Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-04 00:00:00.000 338 21187.19 71.23 42858.40 47809.54 2014-12-04 00:00:01.000 338 21187.20 71.25 42858.40 47809.55 2014-12-04 00:00:02.000 338 21187.24 71.26 42858.40 47809.51 2014-12-04 00:00:03.000 338 21187.18 71.27 42858.38 47809.53 2014-12-04 00:00:04.000 338 21187.19 71.29 42858.37 47809.50 2014-12-04 00:00:05.000 338 21187.17 71.30 42858.36 47809.49 2014-12-04 00:00:06.000 338 21187.14 71.32 42858.35 47809.48 2014-12-04 00:00:07.000 338 21187.12 71.36 42858.31 47809.48 2014-12-04 00:00:08.000 338 21187.11 71.42 42858.28 47809.42 2014-12-04 00:00:09.000 338 21187.06 71.42 42858.27 47809.43 2014-12-04 00:00:10.000 338 21187.05 71.41 42858.25 47809.39 2014-12-04 00:00:11.000 338 21187.04 71.42 42858.27 47809.37 2014-12-04 00:00:12.000 338 21187.03 71.44 42858.26 47809.37 2014-12-04 00:00:13.000 338 21187.02 71.46 42858.27 47809.34 2014-12-04 00:00:14.000 338 21187.04 71.47 42858.26 47809.30 2014-12-04 00:00:15.000 338 21187.02 71.50 42858.24 47809.33 2014-12-04 00:00:16.000 338 21186.99 71.51 42858.27 47809.30 2014-12-04 00:00:17.000 338 21186.96 71.50 42858.28 47809.30 2014-12-04 00:00:18.000 338 21186.94 71.48 42858.27 47809.29 2014-12-04 00:00:19.000 338 21186.95 71.48 42858.29 47809.30 2014-12-04 00:00:20.000 338 21186.94 71.52 42858.28 47809.28 2014-12-04 00:00:21.000 338 21186.90 71.52 42858.25 47809.31 2014-12-04 00:00:22.000 338 21186.92 71.50 42858.22 47809.28 2014-12-04 00:00:23.000 338 21186.89 71.49 42858.24 47809.27 2014-12-04 00:00:24.000 338 21186.84 71.48 42858.23 47809.27 2014-12-04 00:00:25.000 338 21186.83 71.50 42858.21 47809.23 2014-12-04 00:00:26.000 338 21186.79 71.52 42858.28 47809.24 2014-12-04 00:00:27.000 338 21186.76 71.51 42858.25 47809.23 2014-12-04 00:00:28.000 338 21186.79 71.50 42858.27 47809.22 2014-12-04 00:00:29.000 338 21186.76 71.47 42858.26 47809.23 2014-12-04 00:00:30.000 338 21186.71 71.45 42858.29 47809.23 2014-12-04 00:00:31.000 338 21186.70 71.43 42858.32 47809.22 2014-12-04 00:00:32.000 338 21186.66 71.44 42858.31 47809.21 2014-12-04 00:00:33.000 338 21186.63 71.43 42858.35 47809.20 2014-12-04 00:00:34.000 338 21186.62 71.40 42858.33 47809.23 2014-12-04 00:00:35.000 338 21186.61 71.41 42858.32 47809.19 2014-12-04 00:00:36.000 338 21186.62 71.38 42858.35 47809.19 2014-12-04 00:00:37.000 338 21186.60 71.39 42858.38 47809.21 2014-12-04 00:00:38.000 338 21186.61 71.39 42858.37 47809.21 2014-12-04 00:00:39.000 338 21186.61 71.37 42858.36 47809.22 2014-12-04 00:00:40.000 338 21186.57 71.36 42858.34 47809.22 2014-12-04 00:00:41.000 338 21186.57 71.37 42858.37 47809.20 2014-12-04 00:00:42.000 338 21186.58 71.38 42858.36 47809.23 2014-12-04 00:00:43.000 338 21186.57 71.35 42858.35 47809.20 2014-12-04 00:00:44.000 338 21186.57 71.31 42858.32 47809.20 2014-12-04 00:00:45.000 338 21186.54 71.28 42858.33 47809.19 2014-12-04 00:00:46.000 338 21186.51 71.26 42858.33 47809.17 2014-12-04 00:00:47.000 338 21186.48 71.25 42858.35 47809.15 2014-12-04 00:00:48.000 338 21186.51 71.24 42858.31 47809.14 2014-12-04 00:00:49.000 338 21186.53 71.25 42858.30 47809.13 2014-12-04 00:00:50.000 338 21186.54 71.24 42858.31 47809.13 2014-12-04 00:00:51.000 338 21186.55 71.22 42858.32 47809.13 2014-12-04 00:00:52.000 338 21186.53 71.24 42858.30 47809.14 2014-12-04 00:00:53.000 338 21186.52 71.24 42858.29 47809.12 2014-12-04 00:00:54.000 338 21186.50 71.26 42858.27 47809.10 2014-12-04 00:00:55.000 338 21186.50 71.26 42858.29 47809.11 2014-12-04 00:00:56.000 338 21186.47 71.25 42858.28 47809.11 2014-12-04 00:00:57.000 338 21186.46 71.25 42858.27 47809.08 2014-12-04 00:00:58.000 338 21186.46 71.26 42858.25 47809.06 2014-12-04 00:00:59.000 338 21186.46 71.27 42858.23 47809.08 2014-12-04 00:01:00.000 338 21186.44 71.27 42858.23 47809.05 2014-12-04 00:01:01.000 338 21186.39 71.28 42858.24 47809.05 2014-12-04 00:01:02.000 338 21186.36 71.27 42858.23 47809.03 2014-12-04 00:01:03.000 338 21186.38 71.29 42858.24 47809.01 2014-12-04 00:01:04.000 338 21186.37 71.31 42858.24 47809.01 2014-12-04 00:01:05.000 338 21186.36 71.34 42858.22 47809.00 2014-12-04 00:01:06.000 338 21186.33 71.35 42858.21 47809.00 2014-12-04 00:01:07.000 338 21186.32 71.36 42858.19 47808.95 2014-12-04 00:01:08.000 338 21186.32 71.38 42858.19 47808.98 2014-12-04 00:01:09.000 338 21186.30 71.39 42858.21 47808.98 2014-12-04 00:01:10.000 338 21186.28 71.40 42858.21 47808.96 2014-12-04 00:01:11.000 338 21186.25 71.40 42858.20 47808.95 2014-12-04 00:01:12.000 338 21186.26 71.40 42858.24 47808.96 2014-12-04 00:01:13.000 338 21186.23 71.40 42858.24 47808.94 2014-12-04 00:01:14.000 338 21186.21 71.41 42858.23 47808.94 2014-12-04 00:01:15.000 338 21186.19 71.44 42858.24 47808.91 2014-12-04 00:01:16.000 338 21186.16 71.47 42858.25 47808.89 2014-12-04 00:01:17.000 338 21186.15 71.49 42858.26 47808.94 2014-12-04 00:01:18.000 338 21186.16 71.52 42858.23 47808.91 2014-12-04 00:01:19.000 338 21186.11 71.52 42858.24 47808.89 2014-12-04 00:01:20.000 338 21186.10 71.56 42858.23 47808.91 2014-12-04 00:01:21.000 338 21186.13 71.57 42858.23 47808.89 2014-12-04 00:01:22.000 338 21186.11 71.57 42858.22 47808.88 2014-12-04 00:01:23.000 338 21186.06 71.57 42858.20 47808.87 2014-12-04 00:01:24.000 338 21186.03 71.60 42858.18 47808.87 2014-12-04 00:01:25.000 338 21186.03 71.63 42858.21 47808.88 2014-12-04 00:01:26.000 338 21186.04 71.60 42858.23 47808.87 2014-12-04 00:01:27.000 338 21186.03 71.59 42858.24 47808.86 2014-12-04 00:01:28.000 338 21185.98 71.61 42858.26 47808.86 2014-12-04 00:01:29.000 338 21185.97 71.64 42858.24 47808.86 2014-12-04 00:01:30.000 338 21185.95 71.64 42858.23 47808.86 2014-12-04 00:01:31.000 338 21185.92 71.65 42858.22 47808.84 2014-12-04 00:01:32.000 338 21185.89 71.64 42858.27 47808.84 2014-12-04 00:01:33.000 338 21185.87 71.65 42858.26 47808.83 2014-12-04 00:01:34.000 338 21185.90 71.66 42858.24 47808.82 2014-12-04 00:01:35.000 338 21185.91 71.66 42858.25 47808.81 2014-12-04 00:01:36.000 338 21185.91 71.67 42858.26 47808.82 2014-12-04 00:01:37.000 338 21185.87 71.67 42858.25 47808.82 2014-12-04 00:01:38.000 338 21185.86 71.68 42858.27 47808.79 2014-12-04 00:01:39.000 338 21185.84 71.69 42858.28 47808.80 2014-12-04 00:01:40.000 338 21185.79 71.73 42858.25 47808.82 2014-12-04 00:01:41.000 338 21185.75 71.73 42858.27 47808.78 2014-12-04 00:01:42.000 338 21185.73 71.73 42858.29 47808.75 2014-12-04 00:01:43.000 338 21185.72 71.73 42858.33 47808.76 2014-12-04 00:01:44.000 338 21185.71 71.71 42858.30 47808.74 2014-12-04 00:01:45.000 338 21185.68 71.71 42858.30 47808.72 2014-12-04 00:01:46.000 338 21185.67 71.69 42858.28 47808.73 2014-12-04 00:01:47.000 338 21185.67 71.70 42858.27 47808.72 2014-12-04 00:01:48.000 338 21185.66 71.69 42858.29 47808.70 2014-12-04 00:01:49.000 338 21185.65 71.68 42858.29 47808.71 2014-12-04 00:01:50.000 338 21185.61 71.67 42858.27 47808.70 2014-12-04 00:01:51.000 338 21185.57 71.68 42858.26 47808.69 2014-12-04 00:01:52.000 338 21185.59 71.67 42858.27 47808.68 2014-12-04 00:01:53.000 338 21185.60 71.70 42858.25 47808.66 2014-12-04 00:01:54.000 338 21185.58 71.73 42858.22 47808.65 2014-12-04 00:01:55.000 338 21185.54 71.77 42858.26 47808.65 2014-12-04 00:01:56.000 338 21185.55 71.76 42858.24 47808.66 2014-12-04 00:01:57.000 338 21185.54 71.78 42858.23 47808.64 2014-12-04 00:01:58.000 338 21185.52 71.78 42858.25 47808.65 2014-12-04 00:01:59.000 338 21185.51 71.77 42858.26 47808.63 2014-12-04 00:02:00.000 338 21185.51 71.81 42858.24 47808.63 2014-12-04 00:02:01.000 338 21185.49 71.82 42858.26 47808.64 2014-12-04 00:02:02.000 338 21185.48 71.81 42858.26 47808.63 2014-12-04 00:02:03.000 338 21185.46 71.83 42858.24 47808.63 2014-12-04 00:02:04.000 338 21185.44 71.81 42858.24 47808.62 2014-12-04 00:02:05.000 338 21185.46 71.81 42858.29 47808.62 2014-12-04 00:02:06.000 338 21185.44 71.81 42858.27 47808.63 2014-12-04 00:02:07.000 338 21185.45 71.80 42858.28 47808.61 2014-12-04 00:02:08.000 338 21185.43 71.80 42858.29 47808.63 2014-12-04 00:02:09.000 338 21185.42 71.81 42858.30 47808.60 2014-12-04 00:02:10.000 338 21185.39 71.80 42858.31 47808.63 2014-12-04 00:02:11.000 338 21185.36 71.80 42858.28 47808.67 2014-12-04 00:02:12.000 338 21185.38 71.78 42858.31 47808.62 2014-12-04 00:02:13.000 338 21185.38 71.81 42858.29 47808.64 2014-12-04 00:02:14.000 338 21185.36 71.79 42858.35 47808.62 2014-12-04 00:02:15.000 338 21185.33 71.76 42858.35 47808.64 2014-12-04 00:02:16.000 338 21185.32 71.77 42858.35 47808.62 2014-12-04 00:02:17.000 338 21185.30 71.77 42858.33 47808.63 2014-12-04 00:02:18.000 338 21185.26 71.76 42858.36 47808.62 2014-12-04 00:02:19.000 338 21185.25 71.79 42858.35 47808.61 2014-12-04 00:02:20.000 338 21185.27 71.81 42858.35 47808.61 2014-12-04 00:02:21.000 338 21185.25 71.81 42858.31 47808.58 2014-12-04 00:02:22.000 338 21185.24 71.82 42858.33 47808.57 2014-12-04 00:02:23.000 338 21185.21 71.83 42858.33 47808.57 2014-12-04 00:02:24.000 338 21185.22 71.81 42858.29 47808.55 2014-12-04 00:02:25.000 338 21185.21 71.81 42858.28 47808.56 2014-12-04 00:02:26.000 338 21185.22 71.81 42858.30 47808.54 2014-12-04 00:02:27.000 338 21185.22 71.83 42858.33 47808.57 2014-12-04 00:02:28.000 338 21185.20 71.84 42858.35 47808.55 2014-12-04 00:02:29.000 338 21185.19 71.82 42858.36 47808.57 2014-12-04 00:02:30.000 338 21185.20 71.83 42858.33 47808.55 2014-12-04 00:02:31.000 338 21185.16 71.83 42858.33 47808.56 2014-12-04 00:02:32.000 338 21185.17 71.84 42858.31 47808.54 2014-12-04 00:02:33.000 338 21185.17 71.85 42858.32 47808.55 2014-12-04 00:02:34.000 338 21185.16 71.84 42858.33 47808.54 2014-12-04 00:02:35.000 338 21185.15 71.84 42858.33 47808.55 2014-12-04 00:02:36.000 338 21185.16 71.83 42858.28 47808.52 2014-12-04 00:02:37.000 338 21185.17 71.83 42858.27 47808.51 2014-12-04 00:02:38.000 338 21185.14 71.82 42858.30 47808.51 2014-12-04 00:02:39.000 338 21185.12 71.82 42858.30 47808.52 2014-12-04 00:02:40.000 338 21185.13 71.82 42858.31 47808.49 2014-12-04 00:02:41.000 338 21185.12 71.80 42858.34 47808.50 2014-12-04 00:02:42.000 338 21185.12 71.79 42858.33 47808.53 2014-12-04 00:02:43.000 338 21185.11 71.78 42858.32 47808.50 2014-12-04 00:02:44.000 338 21185.10 71.78 42858.35 47808.52 2014-12-04 00:02:45.000 338 21185.10 71.74 42858.31 47808.48 2014-12-04 00:02:46.000 338 21185.12 71.72 42858.33 47808.53 2014-12-04 00:02:47.000 338 21185.11 71.70 42858.33 47808.52 2014-12-04 00:02:48.000 338 21185.12 71.69 42858.29 47808.52 2014-12-04 00:02:49.000 338 21185.12 71.68 42858.31 47808.52 2014-12-04 00:02:50.000 338 21185.13 71.66 42858.31 47808.56 2014-12-04 00:02:51.000 338 21185.12 71.63 42858.34 47808.56 2014-12-04 00:02:52.000 338 21185.09 71.64 42858.36 47808.55 2014-12-04 00:02:53.000 338 21185.07 71.63 42858.35 47808.54 2014-12-04 00:02:54.000 338 21185.07 71.61 42858.36 47808.56 2014-12-04 00:02:55.000 338 21185.05 71.62 42858.36 47808.55 2014-12-04 00:02:56.000 338 21185.05 71.64 42858.39 47808.56 2014-12-04 00:02:57.000 338 21185.07 71.62 42858.39 47808.55 2014-12-04 00:02:58.000 338 21185.06 71.62 42858.39 47808.56 2014-12-04 00:02:59.000 338 21185.02 71.60 42858.38 47808.55 2014-12-04 00:03:00.000 338 21184.98 71.57 42858.40 47808.55 2014-12-04 00:03:01.000 338 21184.97 71.53 42858.38 47808.53 2014-12-04 00:03:02.000 338 21184.93 71.51 42858.39 47808.55 2014-12-04 00:03:03.000 338 21184.91 71.52 42858.44 47808.51 2014-12-04 00:03:04.000 338 21184.87 71.51 42858.42 47808.51 2014-12-04 00:03:05.000 338 21184.86 71.48 42858.42 47808.53 2014-12-04 00:03:06.000 338 21184.82 71.45 42858.43 47808.49 2014-12-04 00:03:07.000 338 21184.80 71.48 42858.43 47808.48 2014-12-04 00:03:08.000 338 21184.77 71.48 42858.41 47808.46 2014-12-04 00:03:09.000 338 21184.79 71.44 42858.43 47808.45 2014-12-04 00:03:10.000 338 21184.79 71.43 42858.43 47808.46 2014-12-04 00:03:11.000 338 21184.80 71.40 42858.41 47808.45 2014-12-04 00:03:12.000 338 21184.77 71.39 42858.44 47808.46 2014-12-04 00:03:13.000 338 21184.75 71.37 42858.47 47808.48 2014-12-04 00:03:14.000 338 21184.76 71.34 42858.44 47808.48 2014-12-04 00:03:15.000 338 21184.76 71.31 42858.47 47808.48 2014-12-04 00:03:16.000 338 21184.77 71.27 42858.50 47808.50 2014-12-04 00:03:17.000 338 21184.78 71.25 42858.47 47808.53 2014-12-04 00:03:18.000 338 21184.76 71.24 42858.49 47808.55 2014-12-04 00:03:19.000 338 21184.79 71.23 42858.51 47808.55 2014-12-04 00:03:20.000 338 21184.81 71.21 42858.53 47808.57 2014-12-04 00:03:21.000 338 21184.82 71.20 42858.53 47808.56 2014-12-04 00:03:22.000 338 21184.80 71.19 42858.52 47808.57 2014-12-04 00:03:23.000 338 21184.78 71.18 42858.54 47808.55 2014-12-04 00:03:24.000 338 21184.78 71.16 42858.54 47808.56 2014-12-04 00:03:25.000 338 21184.79 71.15 42858.54 47808.57 2014-12-04 00:03:26.000 338 21184.79 71.10 42858.51 47808.57 2014-12-04 00:03:27.000 338 21184.77 71.10 42858.52 47808.57 2014-12-04 00:03:28.000 338 21184.79 71.09 42858.52 47808.59 2014-12-04 00:03:29.000 338 21184.76 71.12 42858.51 47808.55 2014-12-04 00:03:30.000 338 21184.76 71.15 42858.49 47808.56 2014-12-04 00:03:31.000 338 21184.73 71.16 42858.48 47808.54 2014-12-04 00:03:32.000 338 21184.77 71.15 42858.50 47808.53 2014-12-04 00:03:33.000 338 21184.76 71.13 42858.51 47808.53 2014-12-04 00:03:34.000 338 21184.74 71.13 42858.49 47808.51 2014-12-04 00:03:35.000 338 21184.76 71.14 42858.49 47808.50 2014-12-04 00:03:36.000 338 21184.76 71.10 42858.50 47808.49 2014-12-04 00:03:37.000 338 21184.76 71.08 42858.48 47808.49 2014-12-04 00:03:38.000 338 21184.75 71.07 42858.49 47808.51 2014-12-04 00:03:39.000 338 21184.75 71.03 42858.52 47808.51 2014-12-04 00:03:40.000 338 21184.75 71.01 42858.49 47808.53 2014-12-04 00:03:41.000 338 21184.72 70.99 42858.50 47808.51 2014-12-04 00:03:42.000 338 21184.73 70.96 42858.52 47808.53 2014-12-04 00:03:43.000 338 21184.73 70.93 42858.52 47808.53 2014-12-04 00:03:44.000 338 21184.74 70.88 42858.52 47808.53 2014-12-04 00:03:45.000 338 21184.74 70.86 42858.54 47808.56 2014-12-04 00:03:46.000 338 21184.73 70.87 42858.52 47808.54 2014-12-04 00:03:47.000 338 21184.70 70.83 42858.54 47808.59 2014-12-04 00:03:48.000 338 21184.71 70.81 42858.60 47808.57 2014-12-04 00:03:49.000 338 21184.74 70.79 42858.60 47808.59 2014-12-04 00:03:50.000 338 21184.70 70.79 42858.58 47808.59 2014-12-04 00:03:51.000 338 21184.67 70.78 42858.57 47808.61 2014-12-04 00:03:52.000 338 21184.68 70.76 42858.58 47808.59 2014-12-04 00:03:53.000 338 21184.71 70.69 42858.59 47808.59 2014-12-04 00:03:54.000 338 21184.75 70.67 42858.56 47808.58 2014-12-04 00:03:55.000 338 21184.74 70.62 42858.57 47808.60 2014-12-04 00:03:56.000 338 21184.78 70.57 42858.57 47808.61 2014-12-04 00:03:57.000 338 21184.82 70.52 42858.58 47808.65 2014-12-04 00:03:58.000 338 21184.83 70.46 42858.61 47808.67 2014-12-04 00:03:59.000 338 21184.87 70.42 42858.63 47808.69 2014-12-04 00:04:00.000 338 21184.89 70.38 42858.67 47808.71 2014-12-04 00:04:01.000 338 21184.89 70.33 42858.68 47808.72 2014-12-04 00:04:02.000 338 21184.87 70.31 42858.67 47808.75 2014-12-04 00:04:03.000 338 21184.89 70.27 42858.68 47808.76 2014-12-04 00:04:04.000 338 21184.88 70.22 42858.71 47808.75 2014-12-04 00:04:05.000 338 21184.90 70.19 42858.73 47808.78 2014-12-04 00:04:06.000 338 21184.88 70.18 42858.72 47808.79 2014-12-04 00:04:07.000 338 21184.90 70.13 42858.73 47808.78 2014-12-04 00:04:08.000 338 21184.91 70.10 42858.73 47808.82 2014-12-04 00:04:09.000 338 21184.92 70.09 42858.74 47808.80 2014-12-04 00:04:10.000 338 21184.93 70.08 42858.70 47808.80 2014-12-04 00:04:11.000 338 21184.90 70.07 42858.72 47808.81 2014-12-04 00:04:12.000 338 21184.88 70.05 42858.72 47808.81 2014-12-04 00:04:13.000 338 21184.85 70.05 42858.71 47808.79 2014-12-04 00:04:14.000 338 21184.90 70.05 42858.69 47808.75 2014-12-04 00:04:15.000 338 21184.88 70.05 42858.64 47808.74 2014-12-04 00:04:16.000 338 21184.85 70.02 42858.63 47808.71 2014-12-04 00:04:17.000 338 21184.82 70.00 42858.62 47808.69 2014-12-04 00:04:18.000 338 21184.82 69.99 42858.59 47808.67 2014-12-04 00:04:19.000 338 21184.81 69.96 42858.62 47808.66 2014-12-04 00:04:20.000 338 21184.80 69.91 42858.63 47808.66 2014-12-04 00:04:21.000 338 21184.81 69.91 42858.58 47808.65 2014-12-04 00:04:22.000 338 21184.78 69.88 42858.58 47808.62 2014-12-04 00:04:23.000 338 21184.77 69.85 42858.60 47808.63 2014-12-04 00:04:24.000 338 21184.74 69.87 42858.58 47808.62 2014-12-04 00:04:25.000 338 21184.74 69.84 42858.58 47808.61 2014-12-04 00:04:26.000 338 21184.72 69.84 42858.61 47808.61 2014-12-04 00:04:27.000 338 21184.73 69.83 42858.57 47808.59 2014-12-04 00:04:28.000 338 21184.74 69.82 42858.58 47808.59 2014-12-04 00:04:29.000 338 21184.72 69.80 42858.59 47808.59 2014-12-04 00:04:30.000 338 21184.72 69.77 42858.56 47808.60 2014-12-04 00:04:31.000 338 21184.72 69.75 42858.56 47808.58 2014-12-04 00:04:32.000 338 21184.70 69.74 42858.57 47808.58 2014-12-04 00:04:33.000 338 21184.68 69.72 42858.56 47808.57 2014-12-04 00:04:34.000 338 21184.69 69.69 42858.56 47808.57 2014-12-04 00:04:35.000 338 21184.67 69.69 42858.56 47808.56 2014-12-04 00:04:36.000 338 21184.63 69.69 42858.58 47808.55 2014-12-04 00:04:37.000 338 21184.66 69.67 42858.56 47808.53 2014-12-04 00:04:38.000 338 21184.65 69.66 42858.57 47808.53 2014-12-04 00:04:39.000 338 21184.62 69.63 42858.57 47808.55 2014-12-04 00:04:40.000 338 21184.61 69.60 42858.58 47808.53 2014-12-04 00:04:41.000 338 21184.62 69.59 42858.63 47808.54 2014-12-04 00:04:42.000 338 21184.63 69.56 42858.60 47808.55 2014-12-04 00:04:43.000 338 21184.60 69.54 42858.61 47808.56 2014-12-04 00:04:44.000 338 21184.62 69.53 42858.59 47808.55 2014-12-04 00:04:45.000 338 21184.60 69.51 42858.63 47808.57 2014-12-04 00:04:46.000 338 21184.58 69.49 42858.65 47808.57 2014-12-04 00:04:47.000 338 21184.58 69.45 42858.63 47808.57 2014-12-04 00:04:48.000 338 21184.57 69.42 42858.65 47808.58 2014-12-04 00:04:49.000 338 21184.59 69.38 42858.67 47808.57 2014-12-04 00:04:50.000 338 21184.59 69.33 42858.68 47808.59 2014-12-04 00:04:51.000 338 21184.60 69.29 42858.66 47808.59 2014-12-04 00:04:52.000 338 21184.59 69.26 42858.65 47808.61 2014-12-04 00:04:53.000 338 21184.60 69.26 42858.69 47808.59 2014-12-04 00:04:54.000 338 21184.62 69.22 42858.69 47808.60 2014-12-04 00:04:55.000 338 21184.61 69.17 42858.70 47808.61 2014-12-04 00:04:56.000 338 21184.60 69.13 42858.71 47808.61 2014-12-04 00:04:57.000 338 21184.60 69.08 42858.74 47808.63 2014-12-04 00:04:58.000 338 21184.61 69.05 42858.71 47808.62 2014-12-04 00:04:59.000 338 21184.63 69.01 42858.72 47808.64 2014-12-04 00:05:00.000 338 21184.60 69.00 42858.69 47808.62 2014-12-04 00:05:01.000 338 21184.62 68.98 42858.69 47808.63 2014-12-04 00:05:02.000 338 21184.64 68.97 42858.71 47808.61 2014-12-04 00:05:03.000 338 21184.65 68.92 42858.69 47808.64 2014-12-04 00:05:04.000 338 21184.68 68.90 42858.66 47808.59 2014-12-04 00:05:05.000 338 21184.70 68.90 42858.67 47808.61 2014-12-04 00:05:06.000 338 21184.70 68.87 42858.64 47808.62 2014-12-04 00:05:07.000 338 21184.73 68.86 42858.64 47808.62 2014-12-04 00:05:08.000 338 21184.75 68.81 42858.67 47808.62 2014-12-04 00:05:09.000 338 21184.72 68.78 42858.67 47808.65 2014-12-04 00:05:10.000 338 21184.75 68.75 42858.69 47808.65 2014-12-04 00:05:11.000 338 21184.77 68.72 42858.69 47808.66 2014-12-04 00:05:12.000 338 21184.77 68.70 42858.70 47808.65 2014-12-04 00:05:13.000 338 21184.77 68.67 42858.69 47808.67 2014-12-04 00:05:14.000 338 21184.77 68.64 42858.69 47808.68 2014-12-04 00:05:15.000 338 21184.76 68.62 42858.68 47808.67 2014-12-04 00:05:16.000 338 21184.76 68.57 42858.66 47808.66 2014-12-04 00:05:17.000 338 21184.75 68.54 42858.64 47808.66 2014-12-04 00:05:18.000 338 21184.76 68.53 42858.65 47808.66 2014-12-04 00:05:19.000 338 21184.72 68.50 42858.66 47808.62 2014-12-04 00:05:20.000 338 21184.69 68.48 42858.64 47808.64 2014-12-04 00:05:21.000 338 21184.69 68.44 42858.64 47808.63 2014-12-04 00:05:22.000 338 21184.69 68.41 42858.65 47808.63 2014-12-04 00:05:23.000 338 21184.69 68.38 42858.63 47808.61 2014-12-04 00:05:24.000 338 21184.69 68.33 42858.62 47808.62 2014-12-04 00:05:25.000 338 21184.69 68.31 42858.65 47808.62 2014-12-04 00:05:26.000 338 21184.69 68.31 42858.65 47808.61 2014-12-04 00:05:27.000 338 21184.67 68.32 42858.66 47808.61 2014-12-04 00:05:28.000 338 21184.69 68.30 42858.64 47808.59 2014-12-04 00:05:29.000 338 21184.71 68.29 42858.63 47808.61 2014-12-04 00:05:30.000 338 21184.72 68.24 42858.65 47808.60 2014-12-04 00:05:31.000 338 21184.73 68.22 42858.65 47808.60 2014-12-04 00:05:32.000 338 21184.76 68.23 42858.62 47808.62 2014-12-04 00:05:33.000 338 21184.78 68.21 42858.63 47808.63 2014-12-04 00:05:34.000 338 21184.80 68.22 42858.61 47808.63 2014-12-04 00:05:35.000 338 21184.84 68.21 42858.61 47808.62 2014-12-04 00:05:36.000 338 21184.83 68.20 42858.61 47808.62 2014-12-04 00:05:37.000 338 21184.83 68.18 42858.60 47808.64 2014-12-04 00:05:38.000 338 21184.82 68.14 42858.61 47808.62 2014-12-04 00:05:39.000 338 21184.83 68.11 42858.58 47808.60 2014-12-04 00:05:40.000 338 21184.82 68.09 42858.57 47808.64 2014-12-04 00:05:41.000 338 21184.77 68.07 42858.58 47808.61 2014-12-04 00:05:42.000 338 21184.76 68.06 42858.60 47808.59 2014-12-04 00:05:43.000 338 21184.78 68.03 42858.60 47808.60 2014-12-04 00:05:44.000 338 21184.74 68.01 42858.57 47808.60 2014-12-04 00:05:45.000 338 21184.72 68.00 42858.63 47808.57 2014-12-04 00:05:46.000 338 21184.73 67.97 42858.61 47808.57 2014-12-04 00:05:47.000 338 21184.72 67.94 42858.60 47808.55 2014-12-04 00:05:48.000 338 21184.69 67.90 42858.58 47808.57 2014-12-04 00:05:49.000 338 21184.68 67.86 42858.62 47808.54 2014-12-04 00:05:50.000 338 21184.67 67.85 42858.58 47808.54 2014-12-04 00:05:51.000 338 21184.63 67.83 42858.56 47808.55 2014-12-04 00:05:52.000 338 21184.64 67.82 42858.57 47808.54 2014-12-04 00:05:53.000 338 21184.63 67.83 42858.57 47808.55 2014-12-04 00:05:54.000 338 21184.62 67.80 42858.57 47808.53 2014-12-04 00:05:55.000 338 21184.60 67.79 42858.57 47808.53 2014-12-04 00:05:56.000 338 21184.62 67.79 42858.60 47808.53 2014-12-04 00:05:57.000 338 21184.58 67.79 42858.60 47808.53 2014-12-04 00:05:58.000 338 21184.60 67.78 42858.59 47808.54 2014-12-04 00:05:59.000 338 21184.60 67.81 42858.58 47808.53 2014-12-04 00:06:00.000 338 21184.61 67.79 42858.58 47808.52 2014-12-04 00:06:01.000 338 21184.62 67.77 42858.57 47808.52 2014-12-04 00:06:02.000 338 21184.61 67.75 42858.57 47808.52 2014-12-04 00:06:03.000 338 21184.61 67.69 42858.59 47808.52 2014-12-04 00:06:04.000 338 21184.61 67.66 42858.61 47808.51 2014-12-04 00:06:05.000 338 21184.63 67.64 42858.62 47808.54 2014-12-04 00:06:06.000 338 21184.62 67.63 42858.63 47808.52 2014-12-04 00:06:07.000 338 21184.64 67.63 42858.63 47808.54 2014-12-04 00:06:08.000 338 21184.64 67.59 42858.64 47808.55 2014-12-04 00:06:09.000 338 21184.61 67.58 42858.67 47808.55 2014-12-04 00:06:10.000 338 21184.62 67.59 42858.69 47808.57 2014-12-04 00:06:11.000 338 21184.60 67.57 42858.64 47808.53 2014-12-04 00:06:12.000 338 21184.59 67.55 42858.64 47808.56 2014-12-04 00:06:13.000 338 21184.54 67.56 42858.67 47808.55 2014-12-04 00:06:14.000 338 21184.53 67.57 42858.67 47808.52 2014-12-04 00:06:15.000 338 21184.53 67.57 42858.66 47808.53 2014-12-04 00:06:16.000 338 21184.51 67.56 42858.68 47808.54 2014-12-04 00:06:17.000 338 21184.52 67.54 42858.68 47808.52 2014-12-04 00:06:18.000 338 21184.49 67.54 42858.70 47808.55 2014-12-04 00:06:19.000 338 21184.49 67.52 42858.69 47808.52 2014-12-04 00:06:20.000 338 21184.48 67.51 42858.68 47808.52 2014-12-04 00:06:21.000 338 21184.45 67.49 42858.68 47808.53 2014-12-04 00:06:22.000 338 21184.43 67.49 42858.68 47808.52 2014-12-04 00:06:23.000 338 21184.45 67.49 42858.71 47808.52 2014-12-04 00:06:24.000 338 21184.48 67.47 42858.70 47808.55 2014-12-04 00:06:25.000 338 21184.46 67.46 42858.70 47808.51 2014-12-04 00:06:26.000 338 21184.45 67.46 42858.68 47808.55 2014-12-04 00:06:27.000 338 21184.47 67.46 42858.67 47808.54 2014-12-04 00:06:28.000 338 21184.47 67.45 42858.71 47808.54 2014-12-04 00:06:29.000 338 21184.50 67.43 42858.72 47808.53 2014-12-04 00:06:30.000 338 21184.48 67.44 42858.75 47808.54 2014-12-04 00:06:31.000 338 21184.47 67.45 42858.75 47808.57 2014-12-04 00:06:32.000 338 21184.47 67.44 42858.76 47808.54 2014-12-04 00:06:33.000 338 21184.46 67.44 42858.73 47808.55 2014-12-04 00:06:34.000 338 21184.49 67.44 42858.72 47808.54 2014-12-04 00:06:35.000 338 21184.51 67.43 42858.69 47808.51 2014-12-04 00:06:36.000 338 21184.49 67.41 42858.68 47808.54 2014-12-04 00:06:37.000 338 21184.47 67.42 42858.71 47808.54 2014-12-04 00:06:38.000 338 21184.49 67.42 42858.69 47808.53 2014-12-04 00:06:39.000 338 21184.49 67.40 42858.70 47808.54 2014-12-04 00:06:40.000 338 21184.49 67.38 42858.73 47808.53 2014-12-04 00:06:41.000 338 21184.49 67.38 42858.74 47808.52 2014-12-04 00:06:42.000 338 21184.47 67.40 42858.70 47808.51 2014-12-04 00:06:43.000 338 21184.47 67.40 42858.69 47808.51 2014-12-04 00:06:44.000 338 21184.48 67.41 42858.70 47808.49 2014-12-04 00:06:45.000 338 21184.46 67.43 42858.69 47808.50 2014-12-04 00:06:46.000 338 21184.45 67.44 42858.69 47808.49 2014-12-04 00:06:47.000 338 21184.45 67.45 42858.70 47808.49 2014-12-04 00:06:48.000 338 21184.45 67.44 42858.70 47808.49 2014-12-04 00:06:49.000 338 21184.47 67.44 42858.69 47808.49 2014-12-04 00:06:50.000 338 21184.49 67.46 42858.69 47808.49 2014-12-04 00:06:51.000 338 21184.52 67.44 42858.69 47808.50 2014-12-04 00:06:52.000 338 21184.53 67.44 42858.68 47808.52 2014-12-04 00:06:53.000 338 21184.51 67.46 42858.69 47808.48 2014-12-04 00:06:54.000 338 21184.52 67.48 42858.69 47808.50 2014-12-04 00:06:55.000 338 21184.54 67.48 42858.67 47808.52 2014-12-04 00:06:56.000 338 21184.55 67.49 42858.63 47808.51 2014-12-04 00:06:57.000 338 21184.57 67.48 42858.63 47808.51 2014-12-04 00:06:58.000 338 21184.57 67.48 42858.66 47808.50 2014-12-04 00:06:59.000 338 21184.57 67.48 42858.65 47808.51 2014-12-04 00:07:00.000 338 21184.57 67.46 42858.65 47808.51 2014-12-04 00:07:01.000 338 21184.59 67.45 42858.64 47808.52 2014-12-04 00:07:02.000 338 21184.58 67.45 42858.63 47808.52 2014-12-04 00:07:03.000 338 21184.62 67.44 42858.67 47808.53 2014-12-04 00:07:04.000 338 21184.61 67.46 42858.67 47808.54 2014-12-04 00:07:05.000 338 21184.60 67.44 42858.70 47808.53 2014-12-04 00:07:06.000 338 21184.59 67.43 42858.68 47808.53 2014-12-04 00:07:07.000 338 21184.56 67.45 42858.68 47808.53 2014-12-04 00:07:08.000 338 21184.55 67.49 42858.69 47808.50 2014-12-04 00:07:09.000 338 21184.56 67.47 42858.68 47808.52 2014-12-04 00:07:10.000 338 21184.56 67.47 42858.64 47808.50 2014-12-04 00:07:11.000 338 21184.56 67.45 42858.63 47808.50 2014-12-04 00:07:12.000 338 21184.57 67.41 42858.62 47808.49 2014-12-04 00:07:13.000 338 21184.58 67.39 42858.66 47808.50 2014-12-04 00:07:14.000 338 21184.56 67.44 42858.63 47808.52 2014-12-04 00:07:15.000 338 21184.56 67.45 42858.60 47808.49 2014-12-04 00:07:16.000 338 21184.56 67.44 42858.63 47808.51 2014-12-04 00:07:17.000 338 21184.53 67.45 42858.61 47808.49 2014-12-04 00:07:18.000 338 21184.54 67.45 42858.59 47808.51 2014-12-04 00:07:19.000 338 21184.56 67.46 42858.56 47808.50 2014-12-04 00:07:20.000 338 21184.53 67.46 42858.57 47808.48 2014-12-04 00:07:21.000 338 21184.53 67.48 42858.54 47808.46 2014-12-04 00:07:22.000 338 21184.54 67.49 42858.53 47808.48 2014-12-04 00:07:23.000 338 21184.53 67.52 42858.56 47808.46 2014-12-04 00:07:24.000 338 21184.54 67.50 42858.59 47808.47 2014-12-04 00:07:25.000 338 21184.52 67.50 42858.55 47808.46 2014-12-04 00:07:26.000 338 21184.53 67.47 42858.56 47808.45 2014-12-04 00:07:27.000 338 21184.53 67.46 42858.56 47808.47 2014-12-04 00:07:28.000 338 21184.56 67.45 42858.57 47808.46 2014-12-04 00:07:29.000 338 21184.55 67.45 42858.58 47808.48 2014-12-04 00:07:30.000 338 21184.55 67.44 42858.60 47808.50 2014-12-04 00:07:31.000 338 21184.55 67.42 42858.59 47808.50 2014-12-04 00:07:32.000 338 21184.56 67.40 42858.59 47808.49 2014-12-04 00:07:33.000 338 21184.59 67.37 42858.60 47808.52 2014-12-04 00:07:34.000 338 21184.59 67.36 42858.59 47808.53 2014-12-04 00:07:35.000 338 21184.57 67.36 42858.63 47808.52 2014-12-04 00:07:36.000 338 21184.58 67.37 42858.61 47808.54 2014-12-04 00:07:37.000 338 21184.58 67.39 42858.61 47808.51 2014-12-04 00:07:38.000 338 21184.56 67.43 42858.62 47808.53 2014-12-04 00:07:39.000 338 21184.57 67.43 42858.60 47808.52 2014-12-04 00:07:40.000 338 21184.56 67.43 42858.62 47808.51 2014-12-04 00:07:41.000 338 21184.60 67.44 42858.62 47808.48 2014-12-04 00:07:42.000 338 21184.59 67.46 42858.62 47808.48 2014-12-04 00:07:43.000 338 21184.57 67.49 42858.60 47808.50 2014-12-04 00:07:44.000 338 21184.57 67.48 42858.59 47808.46 2014-12-04 00:07:45.000 338 21184.58 67.47 42858.58 47808.49 2014-12-04 00:07:46.000 338 21184.59 67.49 42858.57 47808.49 2014-12-04 00:07:47.000 338 21184.62 67.47 42858.54 47808.46 2014-12-04 00:07:48.000 338 21184.61 67.49 42858.53 47808.49 2014-12-04 00:07:49.000 338 21184.61 67.50 42858.55 47808.48 2014-12-04 00:07:50.000 338 21184.64 67.47 42858.53 47808.49 2014-12-04 00:07:51.000 338 21184.66 67.48 42858.53 47808.46 2014-12-04 00:07:52.000 338 21184.67 67.50 42858.53 47808.49 2014-12-04 00:07:53.000 338 21184.68 67.51 42858.52 47808.50 2014-12-04 00:07:54.000 338 21184.68 67.46 42858.55 47808.51 2014-12-04 00:07:55.000 338 21184.68 67.45 42858.55 47808.49 2014-12-04 00:07:56.000 338 21184.68 67.46 42858.56 47808.51 2014-12-04 00:07:57.000 338 21184.70 67.47 42858.52 47808.52 2014-12-04 00:07:58.000 338 21184.68 67.47 42858.54 47808.51 2014-12-04 00:07:59.000 338 21184.66 67.46 42858.58 47808.55 2014-12-04 00:08:00.000 338 21184.64 67.48 42858.58 47808.52 2014-12-04 00:08:01.000 338 21184.66 67.47 42858.56 47808.54 2014-12-04 00:08:02.000 338 21184.68 67.44 42858.57 47808.53 2014-12-04 00:08:03.000 338 21184.69 67.45 42858.56 47808.54 2014-12-04 00:08:04.000 338 21184.70 67.44 42858.55 47808.54 2014-12-04 00:08:05.000 338 21184.69 67.45 42858.58 47808.55 2014-12-04 00:08:06.000 338 21184.69 67.44 42858.58 47808.56 2014-12-04 00:08:07.000 338 21184.72 67.43 42858.57 47808.58 2014-12-04 00:08:08.000 338 21184.72 67.41 42858.54 47808.58 2014-12-04 00:08:09.000 338 21184.75 67.41 42858.56 47808.58 2014-12-04 00:08:10.000 338 21184.78 67.40 42858.60 47808.60 2014-12-04 00:08:11.000 338 21184.78 67.40 42858.56 47808.62 2014-12-04 00:08:12.000 338 21184.77 67.40 42858.56 47808.63 2014-12-04 00:08:13.000 338 21184.81 67.38 42858.60 47808.62 2014-12-04 00:08:14.000 338 21184.84 67.36 42858.60 47808.63 2014-12-04 00:08:15.000 338 21184.88 67.36 42858.56 47808.63 2014-12-04 00:08:16.000 338 21184.91 67.34 42858.56 47808.66 2014-12-04 00:08:17.000 338 21184.99 67.33 42858.56 47808.66 2014-12-04 00:08:18.000 338 21185.01 67.33 42858.54 47808.68 2014-12-04 00:08:19.000 338 21185.01 67.27 42858.53 47808.68 2014-12-04 00:08:20.000 338 21185.01 67.26 42858.49 47808.68 2014-12-04 00:08:21.000 338 21185.04 67.26 42858.49 47808.69 2014-12-04 00:08:22.000 338 21185.06 67.25 42858.55 47808.70 2014-12-04 00:08:23.000 338 21185.08 67.25 42858.57 47808.70 2014-12-04 00:08:24.000 338 21185.12 67.24 42858.58 47808.73 2014-12-04 00:08:25.000 338 21185.17 67.22 42858.59 47808.74 2014-12-04 00:08:26.000 338 21185.19 67.20 42858.57 47808.74 2014-12-04 00:08:27.000 338 21185.20 67.19 42858.57 47808.76 2014-12-04 00:08:28.000 338 21185.22 67.20 42858.57 47808.75 2014-12-04 00:08:29.000 338 21185.22 67.19 42858.59 47808.76 2014-12-04 00:08:30.000 338 21185.22 67.21 42858.57 47808.79 2014-12-04 00:08:31.000 338 21185.23 67.21 42858.56 47808.77 2014-12-04 00:08:32.000 338 21185.22 67.21 42858.54 47808.78 2014-12-04 00:08:33.000 338 21185.21 67.21 42858.58 47808.78 2014-12-04 00:08:34.000 338 21185.20 67.24 42858.59 47808.78 2014-12-04 00:08:35.000 338 21185.21 67.27 42858.56 47808.75 2014-12-04 00:08:36.000 338 21185.22 67.28 42858.55 47808.77 2014-12-04 00:08:37.000 338 21185.24 67.26 42858.51 47808.75 2014-12-04 00:08:38.000 338 21185.23 67.29 42858.49 47808.76 2014-12-04 00:08:39.000 338 21185.24 67.30 42858.52 47808.74 2014-12-04 00:08:40.000 338 21185.25 67.29 42858.53 47808.75 2014-12-04 00:08:41.000 338 21185.25 67.25 42858.53 47808.77 2014-12-04 00:08:42.000 338 21185.23 67.24 42858.52 47808.77 2014-12-04 00:08:43.000 338 21185.25 67.22 42858.54 47808.77 2014-12-04 00:08:44.000 338 21185.27 67.21 42858.60 47808.77 2014-12-04 00:08:45.000 338 21185.29 67.22 42858.56 47808.78 2014-12-04 00:08:46.000 338 21185.31 67.27 42858.56 47808.78 2014-12-04 00:08:47.000 338 21185.34 67.26 42858.54 47808.80 2014-12-04 00:08:48.000 338 21185.33 67.28 42858.55 47808.78 2014-12-04 00:08:49.000 338 21185.34 67.28 42858.53 47808.82 2014-12-04 00:08:50.000 338 21185.37 67.26 42858.52 47808.82 2014-12-04 00:08:51.000 338 21185.37 67.27 42858.50 47808.81 2014-12-04 00:08:52.000 338 21185.37 67.31 42858.54 47808.80 2014-12-04 00:08:53.000 338 21185.40 67.34 42858.52 47808.81 2014-12-04 00:08:54.000 338 21185.39 67.34 42858.51 47808.84 2014-12-04 00:08:55.000 338 21185.36 67.36 42858.50 47808.80 2014-12-04 00:08:56.000 338 21185.37 67.37 42858.48 47808.80 2014-12-04 00:08:57.000 338 21185.38 67.40 42858.47 47808.79 2014-12-04 00:08:58.000 338 21185.39 67.41 42858.48 47808.81 2014-12-04 00:08:59.000 338 21185.41 67.42 42858.49 47808.78 2014-12-04 00:09:00.000 338 21185.42 67.44 42858.49 47808.80 2014-12-04 00:09:01.000 338 21185.43 67.42 42858.52 47808.80 2014-12-04 00:09:02.000 338 21185.43 67.44 42858.51 47808.77 2014-12-04 00:09:03.000 338 21185.44 67.44 42858.50 47808.79 2014-12-04 00:09:04.000 338 21185.45 67.44 42858.51 47808.80 2014-12-04 00:09:05.000 338 21185.43 67.47 42858.51 47808.80 2014-12-04 00:09:06.000 338 21185.42 67.50 42858.52 47808.78 2014-12-04 00:09:07.000 338 21185.39 67.53 42858.53 47808.79 2014-12-04 00:09:08.000 338 21185.36 67.56 42858.49 47808.76 2014-12-04 00:09:09.000 338 21185.34 67.56 42858.47 47808.75 2014-12-04 00:09:10.000 338 21185.30 67.59 42858.46 47808.73 2014-12-04 00:09:11.000 338 21185.27 67.63 42858.45 47808.75 2014-12-04 00:09:12.000 338 21185.25 67.64 42858.45 47808.70 2014-12-04 00:09:13.000 338 21185.26 67.65 42858.44 47808.71 2014-12-04 00:09:14.000 338 21185.23 67.64 42858.44 47808.69 2014-12-04 00:09:15.000 338 21185.20 67.66 42858.44 47808.68 2014-12-04 00:09:16.000 338 21185.19 67.67 42858.45 47808.66 2014-12-04 00:09:17.000 338 21185.18 67.68 42858.45 47808.69 2014-12-04 00:09:18.000 338 21185.21 67.67 42858.44 47808.68 2014-12-04 00:09:19.000 338 21185.19 67.70 42858.45 47808.67 2014-12-04 00:09:20.000 338 21185.17 67.70 42858.44 47808.67 2014-12-04 00:09:21.000 338 21185.14 67.74 42858.42 47808.67 2014-12-04 00:09:22.000 338 21185.14 67.75 42858.44 47808.66 2014-12-04 00:09:23.000 338 21185.17 67.77 42858.47 47808.65 2014-12-04 00:09:24.000 338 21185.17 67.78 42858.45 47808.67 2014-12-04 00:09:25.000 338 21185.17 67.79 42858.44 47808.69 2014-12-04 00:09:26.000 338 21185.17 67.79 42858.46 47808.69 2014-12-04 00:09:27.000 338 21185.17 67.81 42858.44 47808.69 2014-12-04 00:09:28.000 338 21185.17 67.80 42858.44 47808.69 2014-12-04 00:09:29.000 338 21185.17 67.80 42858.45 47808.67 2014-12-04 00:09:30.000 338 21185.18 67.82 42858.45 47808.68 2014-12-04 00:09:31.000 338 21185.20 67.85 42858.46 47808.66 2014-12-04 00:09:32.000 338 21185.20 67.85 42858.49 47808.68 2014-12-04 00:09:33.000 338 21185.17 67.88 42858.46 47808.70 2014-12-04 00:09:34.000 338 21185.19 67.90 42858.47 47808.69 2014-12-04 00:09:35.000 338 21185.17 67.92 42858.50 47808.71 2014-12-04 00:09:36.000 338 21185.17 67.95 42858.48 47808.72 2014-12-04 00:09:37.000 338 21185.19 67.99 42858.48 47808.71 2014-12-04 00:09:38.000 338 21185.19 68.02 42858.50 47808.71 2014-12-04 00:09:39.000 338 21185.17 68.01 42858.53 47808.73 2014-12-04 00:09:40.000 338 21185.16 68.01 42858.50 47808.71 2014-12-04 00:09:41.000 338 21185.17 68.02 42858.49 47808.72 2014-12-04 00:09:42.000 338 21185.20 68.02 42858.49 47808.70 2014-12-04 00:09:43.000 338 21185.19 68.02 42858.47 47808.72 2014-12-04 00:09:44.000 338 21185.22 68.00 42858.48 47808.71 2014-12-04 00:09:45.000 338 21185.24 67.99 42858.48 47808.70 2014-12-04 00:09:46.000 338 21185.22 67.99 42858.49 47808.72 2014-12-04 00:09:47.000 338 21185.18 68.00 42858.51 47808.70 2014-12-04 00:09:48.000 338 21185.18 68.00 42858.50 47808.70 2014-12-04 00:09:49.000 338 21185.15 68.01 42858.46 47808.71 2014-12-04 00:09:50.000 338 21185.12 68.03 42858.46 47808.67 2014-12-04 00:09:51.000 338 21185.14 68.05 42858.49 47808.68 2014-12-04 00:09:52.000 338 21185.13 68.08 42858.43 47808.67 2014-12-04 00:09:53.000 338 21185.16 68.05 42858.41 47808.64 2014-12-04 00:09:54.000 338 21185.17 68.04 42858.44 47808.64 2014-12-04 00:09:55.000 338 21185.17 68.05 42858.41 47808.65 2014-12-04 00:09:56.000 338 21185.19 68.05 42858.40 47808.61 2014-12-04 00:09:57.000 338 21185.17 68.01 42858.40 47808.65 2014-12-04 00:09:58.000 338 21185.18 68.00 42858.39 47808.66 2014-12-04 00:09:59.000 338 21185.20 68.01 42858.39 47808.64 2014-12-04 00:10:00.000 338 21185.22 68.00 42858.42 47808.66 2014-12-04 00:10:01.000 338 21185.23 68.01 42858.45 47808.65 2014-12-04 00:10:02.000 338 21185.26 67.97 42858.43 47808.70 2014-12-04 00:10:03.000 338 21185.25 67.97 42858.46 47808.67 2014-12-04 00:10:04.000 338 21185.27 67.93 42858.45 47808.70 2014-12-04 00:10:05.000 338 21185.27 67.89 42858.44 47808.70 2014-12-04 00:10:06.000 338 21185.28 67.85 42858.43 47808.70 2014-12-04 00:10:07.000 338 21185.30 67.84 42858.44 47808.70 2014-12-04 00:10:08.000 338 21185.33 67.78 42858.44 47808.72 2014-12-04 00:10:09.000 338 21185.32 67.77 42858.47 47808.74 2014-12-04 00:10:10.000 338 21185.34 67.74 42858.46 47808.73 2014-12-04 00:10:11.000 338 21185.36 67.74 42858.46 47808.74 2014-12-04 00:10:12.000 338 21185.37 67.75 42858.47 47808.77 2014-12-04 00:10:13.000 338 21185.41 67.72 42858.48 47808.79 2014-12-04 00:10:14.000 338 21185.43 67.70 42858.49 47808.81 2014-12-04 00:10:15.000 338 21185.43 67.69 42858.49 47808.77 2014-12-04 00:10:16.000 338 21185.47 67.66 42858.49 47808.80 2014-12-04 00:10:17.000 338 21185.49 67.64 42858.49 47808.84 2014-12-04 00:10:18.000 338 21185.47 67.64 42858.49 47808.83 2014-12-04 00:10:19.000 338 21185.48 67.61 42858.52 47808.82 2014-12-04 00:10:20.000 338 21185.52 67.60 42858.51 47808.82 2014-12-04 00:10:21.000 338 21185.53 67.57 42858.51 47808.85 2014-12-04 00:10:22.000 338 21185.52 67.56 42858.46 47808.84 2014-12-04 00:10:23.000 338 21185.57 67.53 42858.47 47808.85 2014-12-04 00:10:24.000 338 21185.58 67.55 42858.49 47808.89 2014-12-04 00:10:25.000 338 21185.57 67.56 42858.51 47808.85 2014-12-04 00:10:26.000 338 21185.54 67.55 42858.51 47808.88 2014-12-04 00:10:27.000 338 21185.58 67.52 42858.50 47808.88 2014-12-04 00:10:28.000 338 21185.59 67.51 42858.50 47808.87 2014-12-04 00:10:29.000 338 21185.58 67.53 42858.49 47808.90 2014-12-04 00:10:30.000 338 21185.59 67.54 42858.52 47808.88 2014-12-04 00:10:31.000 338 21185.57 67.53 42858.49 47808.86 2014-12-04 00:10:32.000 338 21185.55 67.53 42858.47 47808.87 2014-12-04 00:10:33.000 338 21185.59 67.52 42858.46 47808.87 2014-12-04 00:10:34.000 338 21185.57 67.51 42858.45 47808.87 2014-12-04 00:10:35.000 338 21185.54 67.53 42858.42 47808.85 2014-12-04 00:10:36.000 338 21185.54 67.55 42858.41 47808.86 2014-12-04 00:10:37.000 338 21185.50 67.54 42858.44 47808.83 2014-12-04 00:10:38.000 338 21185.51 67.53 42858.45 47808.83 2014-12-04 00:10:39.000 338 21185.49 67.54 42858.46 47808.83 2014-12-04 00:10:40.000 338 21185.46 67.56 42858.48 47808.79 2014-12-04 00:10:41.000 338 21185.45 67.55 42858.44 47808.79 2014-12-04 00:10:42.000 338 21185.46 67.53 42858.44 47808.77 2014-12-04 00:10:43.000 338 21185.44 67.53 42858.44 47808.78 2014-12-04 00:10:44.000 338 21185.40 67.54 42858.45 47808.77 2014-12-04 00:10:45.000 338 21185.43 67.54 42858.41 47808.76 2014-12-04 00:10:46.000 338 21185.42 67.54 42858.41 47808.76 2014-12-04 00:10:47.000 338 21185.38 67.55 42858.43 47808.77 2014-12-04 00:10:48.000 338 21185.43 67.56 42858.45 47808.75 2014-12-04 00:10:49.000 338 21185.45 67.57 42858.42 47808.76 2014-12-04 00:10:50.000 338 21185.43 67.57 42858.42 47808.76 2014-12-04 00:10:51.000 338 21185.39 67.57 42858.44 47808.74 2014-12-04 00:10:52.000 338 21185.38 67.54 42858.43 47808.73 2014-12-04 00:10:53.000 338 21185.39 67.57 42858.39 47808.71 2014-12-04 00:10:54.000 338 21185.40 67.58 42858.41 47808.74 2014-12-04 00:10:55.000 338 21185.40 67.58 42858.37 47808.71 2014-12-04 00:10:56.000 338 21185.42 67.57 42858.39 47808.74 2014-12-04 00:10:57.000 338 21185.43 67.58 42858.38 47808.72 2014-12-04 00:10:58.000 338 21185.45 67.59 42858.39 47808.72 2014-12-04 00:10:59.000 338 21185.44 67.61 42858.40 47808.74 2014-12-04 00:11:00.000 338 21185.44 67.60 42858.41 47808.73 2014-12-04 00:11:01.000 338 21185.43 67.60 42858.41 47808.73 2014-12-04 00:11:02.000 338 21185.45 67.58 42858.43 47808.74 2014-12-04 00:11:03.000 338 21185.48 67.59 42858.43 47808.73 2014-12-04 00:11:04.000 338 21185.51 67.59 42858.39 47808.76 2014-12-04 00:11:05.000 338 21185.49 67.56 42858.37 47808.73 2014-12-04 00:11:06.000 338 21185.47 67.55 42858.39 47808.73 2014-12-04 00:11:07.000 338 21185.47 67.55 42858.42 47808.76 2014-12-04 00:11:08.000 338 21185.46 67.58 42858.45 47808.74 2014-12-04 00:11:09.000 338 21185.46 67.55 42858.45 47808.71 2014-12-04 00:11:10.000 338 21185.42 67.53 42858.44 47808.74 2014-12-04 00:11:11.000 338 21185.40 67.53 42858.46 47808.70 2014-12-04 00:11:12.000 338 21185.36 67.54 42858.47 47808.71 2014-12-04 00:11:13.000 338 21185.35 67.51 42858.42 47808.73 2014-12-04 00:11:14.000 338 21185.35 67.53 42858.43 47808.71 2014-12-04 00:11:15.000 338 21185.36 67.55 42858.46 47808.71 2014-12-04 00:11:16.000 338 21185.38 67.54 42858.45 47808.70 2014-12-04 00:11:17.000 338 21185.34 67.53 42858.44 47808.72 2014-12-04 00:11:18.000 338 21185.36 67.54 42858.45 47808.71 2014-12-04 00:11:19.000 338 21185.35 67.54 42858.46 47808.74 2014-12-04 00:11:20.000 338 21185.33 67.55 42858.44 47808.73 2014-12-04 00:11:21.000 338 21185.36 67.53 42858.42 47808.71 2014-12-04 00:11:22.000 338 21185.36 67.51 42858.42 47808.71 2014-12-04 00:11:23.000 338 21185.36 67.52 42858.44 47808.71 2014-12-04 00:11:24.000 338 21185.33 67.56 42858.45 47808.75 2014-12-04 00:11:25.000 338 21185.32 67.56 42858.42 47808.67 2014-12-04 00:11:26.000 338 21185.34 67.56 42858.44 47808.69 2014-12-04 00:11:27.000 338 21185.31 67.59 42858.43 47808.68 2014-12-04 00:11:28.000 338 21185.28 67.60 42858.43 47808.69 2014-12-04 00:11:29.000 338 21185.29 67.60 42858.41 47808.68 2014-12-04 00:11:30.000 338 21185.27 67.62 42858.39 47808.65 2014-12-04 00:11:31.000 338 21185.27 67.64 42858.38 47808.67 2014-12-04 00:11:32.000 338 21185.26 67.67 42858.38 47808.69 2014-12-04 00:11:33.000 338 21185.25 67.68 42858.40 47808.62 2014-12-04 00:11:34.000 338 21185.24 67.67 42858.40 47808.64 2014-12-04 00:11:35.000 338 21185.22 67.69 42858.38 47808.61 2014-12-04 00:11:36.000 338 21185.21 67.69 42858.38 47808.62 2014-12-04 00:11:37.000 338 21185.19 67.71 42858.37 47808.58 2014-12-04 00:11:38.000 338 21185.17 67.74 42858.34 47808.59 2014-12-04 00:11:39.000 338 21185.15 67.75 42858.37 47808.58 2014-12-04 00:11:40.000 338 21185.15 67.79 42858.36 47808.57 2014-12-04 00:11:41.000 338 21185.17 67.79 42858.31 47808.56 2014-12-04 00:11:42.000 338 21185.16 67.81 42858.34 47808.54 2014-12-04 00:11:43.000 338 21185.15 67.83 42858.32 47808.55 2014-12-04 00:11:44.000 338 21185.12 67.83 42858.34 47808.53 2014-12-04 00:11:45.000 338 21185.12 67.84 42858.31 47808.55 2014-12-04 00:11:46.000 338 21185.12 67.89 42858.32 47808.52 2014-12-04 00:11:47.000 338 21185.10 67.93 42858.34 47808.49 2014-12-04 00:11:48.000 338 21185.07 67.92 42858.31 47808.51 2014-12-04 00:11:49.000 338 21185.06 67.96 42858.29 47808.50 2014-12-04 00:11:50.000 338 21185.06 68.00 42858.29 47808.48 2014-12-04 00:11:51.000 338 21185.05 68.02 42858.34 47808.49 2014-12-04 00:11:52.000 338 21185.05 68.01 42858.32 47808.46 2014-12-04 00:11:53.000 338 21185.02 67.99 42858.32 47808.48 2014-12-04 00:11:54.000 338 21185.00 68.01 42858.34 47808.45 2014-12-04 00:11:55.000 338 21184.99 68.01 42858.32 47808.46 2014-12-04 00:11:56.000 338 21185.00 68.00 42858.31 47808.46 2014-12-04 00:11:57.000 338 21185.01 68.03 42858.33 47808.45 2014-12-04 00:11:58.000 338 21185.02 68.02 42858.34 47808.47 2014-12-04 00:11:59.000 338 21185.02 68.01 42858.30 47808.46 2014-12-04 00:12:00.000 338 21184.99 68.05 42858.29 47808.48 2014-12-04 00:12:01.000 338 21185.00 68.06 42858.34 47808.49 2014-12-04 00:12:02.000 338 21185.02 68.04 42858.32 47808.51 2014-12-04 00:12:03.000 338 21185.02 68.04 42858.32 47808.51 2014-12-04 00:12:04.000 338 21185.06 68.07 42858.38 47808.51 2014-12-04 00:12:05.000 338 21185.09 68.06 42858.39 47808.52 2014-12-04 00:12:06.000 338 21185.09 68.10 42858.37 47808.52 2014-12-04 00:12:07.000 338 21185.11 68.13 42858.39 47808.52 2014-12-04 00:12:08.000 338 21185.08 68.13 42858.35 47808.53 2014-12-04 00:12:09.000 338 21185.10 68.12 42858.37 47808.54 2014-12-04 00:12:10.000 338 21185.12 68.11 42858.39 47808.57 2014-12-04 00:12:11.000 338 21185.12 68.12 42858.39 47808.56 2014-12-04 00:12:12.000 338 21185.19 68.09 42858.41 47808.59 2014-12-04 00:12:13.000 338 21185.20 68.10 42858.39 47808.57 2014-12-04 00:12:14.000 338 21185.19 68.12 42858.39 47808.61 2014-12-04 00:12:15.000 338 21185.17 68.16 42858.38 47808.61 2014-12-04 00:12:16.000 338 21185.17 68.19 42858.37 47808.61 2014-12-04 00:12:17.000 338 21185.18 68.18 42858.37 47808.61 2014-12-04 00:12:18.000 338 21185.19 68.19 42858.36 47808.61 2014-12-04 00:12:19.000 338 21185.22 68.24 42858.38 47808.58 2014-12-04 00:12:20.000 338 21185.19 68.26 42858.37 47808.61 2014-12-04 00:12:21.000 338 21185.22 68.27 42858.38 47808.60 2014-12-04 00:12:22.000 338 21185.20 68.31 42858.39 47808.58 2014-12-04 00:12:23.000 338 21185.23 68.31 42858.39 47808.57 2014-12-04 00:12:24.000 338 21185.26 68.32 42858.38 47808.60 2014-12-04 00:12:25.000 338 21185.24 68.35 42858.38 47808.60 2014-12-04 00:12:26.000 338 21185.22 68.38 42858.38 47808.58 2014-12-04 00:12:27.000 338 21185.25 68.39 42858.37 47808.60 2014-12-04 00:12:28.000 338 21185.26 68.40 42858.33 47808.61 2014-12-04 00:12:29.000 338 21185.30 68.41 42858.31 47808.58 2014-12-04 00:12:30.000 338 21185.30 68.43 42858.31 47808.57 2014-12-04 00:12:31.000 338 21185.27 68.45 42858.27 47808.58 2014-12-04 00:12:32.000 338 21185.27 68.49 42858.24 47808.55 2014-12-04 00:12:33.000 338 21185.25 68.48 42858.29 47808.54 2014-12-04 00:12:34.000 338 21185.27 68.47 42858.29 47808.53 2014-12-04 00:12:35.000 338 21185.25 68.46 42858.32 47808.53 2014-12-04 00:12:36.000 338 21185.24 68.46 42858.29 47808.56 2014-12-04 00:12:37.000 338 21185.23 68.49 42858.30 47808.54 2014-12-04 00:12:38.000 338 21185.22 68.54 42858.31 47808.56 2014-12-04 00:12:39.000 338 21185.22 68.53 42858.31 47808.53 2014-12-04 00:12:40.000 338 21185.16 68.54 42858.31 47808.52 2014-12-04 00:12:41.000 338 21185.17 68.56 42858.27 47808.49 2014-12-04 00:12:42.000 338 21185.16 68.55 42858.31 47808.49 2014-12-04 00:12:43.000 338 21185.15 68.56 42858.31 47808.49 2014-12-04 00:12:44.000 338 21185.11 68.58 42858.30 47808.49 2014-12-04 00:12:45.000 338 21185.11 68.57 42858.29 47808.46 2014-12-04 00:12:46.000 338 21185.07 68.55 42858.27 47808.46 2014-12-04 00:12:47.000 338 21185.09 68.54 42858.28 47808.45 2014-12-04 00:12:48.000 338 21185.09 68.56 42858.28 47808.42 2014-12-04 00:12:49.000 338 21185.03 68.58 42858.24 47808.45 2014-12-04 00:12:50.000 338 21185.03 68.58 42858.24 47808.43 2014-12-04 00:12:51.000 338 21185.03 68.63 42858.25 47808.42 2014-12-04 00:12:52.000 338 21185.01 68.66 42858.26 47808.43 2014-12-04 00:12:53.000 338 21185.00 68.67 42858.23 47808.41 2014-12-04 00:12:54.000 338 21184.98 68.67 42858.21 47808.40 2014-12-04 00:12:55.000 338 21184.99 68.66 42858.23 47808.39 2014-12-04 00:12:56.000 338 21184.99 68.66 42858.26 47808.38 2014-12-04 00:12:57.000 338 21184.95 68.63 42858.27 47808.38 2014-12-04 00:12:58.000 338 21184.95 68.62 42858.30 47808.41 2014-12-04 00:12:59.000 338 21184.96 68.59 42858.28 47808.40 2014-12-04 00:13:00.000 338 21184.95 68.56 42858.32 47808.42 2014-12-04 00:13:01.000 338 21184.92 68.54 42858.33 47808.45 2014-12-04 00:13:02.000 338 21184.94 68.52 42858.33 47808.44 2014-12-04 00:13:03.000 338 21184.91 68.48 42858.33 47808.45 2014-12-04 00:13:04.000 338 21184.89 68.46 42858.32 47808.44 2014-12-04 00:13:05.000 338 21184.89 68.45 42858.34 47808.45 2014-12-04 00:13:06.000 338 21184.86 68.45 42858.35 47808.43 2014-12-04 00:13:07.000 338 21184.83 68.44 42858.37 47808.45 2014-12-04 00:13:08.000 338 21184.83 68.43 42858.38 47808.44 2014-12-04 00:13:09.000 338 21184.80 68.45 42858.38 47808.42 2014-12-04 00:13:10.000 338 21184.75 68.44 42858.39 47808.42 2014-12-04 00:13:11.000 338 21184.76 68.46 42858.40 47808.41 2014-12-04 00:13:12.000 338 21184.71 68.45 42858.38 47808.41 2014-12-04 00:13:13.000 338 21184.70 68.47 42858.37 47808.40 2014-12-04 00:13:14.000 338 21184.69 68.48 42858.41 47808.38 2014-12-04 00:13:15.000 338 21184.64 68.52 42858.40 47808.38 2014-12-04 00:13:16.000 338 21184.63 68.55 42858.40 47808.38 2014-12-04 00:13:17.000 338 21184.64 68.56 42858.39 47808.37 2014-12-04 00:13:18.000 338 21184.63 68.56 42858.38 47808.36 2014-12-04 00:13:19.000 338 21184.59 68.58 42858.39 47808.35 2014-12-04 00:13:20.000 338 21184.52 68.61 42858.40 47808.35 2014-12-04 00:13:21.000 338 21184.54 68.64 42858.37 47808.34 2014-12-04 00:13:22.000 338 21184.51 68.64 42858.37 47808.32 2014-12-04 00:13:23.000 338 21184.47 68.65 42858.39 47808.32 2014-12-04 00:13:24.000 338 21184.45 68.66 42858.38 47808.31 2014-12-04 00:13:25.000 338 21184.41 68.69 42858.39 47808.29 2014-12-04 00:13:26.000 338 21184.34 68.73 42858.40 47808.27 2014-12-04 00:13:27.000 338 21184.35 68.76 42858.39 47808.25 2014-12-04 00:13:28.000 338 21184.33 68.78 42858.36 47808.20 2014-12-04 00:13:29.000 338 21184.28 68.80 42858.34 47808.22 2014-12-04 00:13:30.000 338 21184.30 68.83 42858.35 47808.18 2014-12-04 00:13:31.000 338 21184.27 68.85 42858.32 47808.17 2014-12-04 00:13:32.000 338 21184.27 68.86 42858.33 47808.15 2014-12-04 00:13:33.000 338 21184.23 68.87 42858.35 47808.15 2014-12-04 00:13:34.000 338 21184.22 68.88 42858.36 47808.13 2014-12-04 00:13:35.000 338 21184.23 68.88 42858.36 47808.13 2014-12-04 00:13:36.000 338 21184.20 68.92 42858.33 47808.13 2014-12-04 00:13:37.000 338 21184.16 68.95 42858.34 47808.13 2014-12-04 00:13:38.000 338 21184.17 68.98 42858.38 47808.13 2014-12-04 00:13:39.000 338 21184.17 69.00 42858.37 47808.13 2014-12-04 00:13:40.000 338 21184.17 69.02 42858.39 47808.13 2014-12-04 00:13:41.000 338 21184.18 69.07 42858.39 47808.15 2014-12-04 00:13:42.000 338 21184.18 69.08 42858.41 47808.15 2014-12-04 00:13:43.000 338 21184.20 69.10 42858.39 47808.16 2014-12-04 00:13:44.000 338 21184.22 69.11 42858.39 47808.18 2014-12-04 00:13:45.000 338 21184.24 69.12 42858.42 47808.18 2014-12-04 00:13:46.000 338 21184.26 69.14 42858.39 47808.20 2014-12-04 00:13:47.000 338 21184.28 69.15 42858.40 47808.24 2014-12-04 00:13:48.000 338 21184.32 69.15 42858.42 47808.24 2014-12-04 00:13:49.000 338 21184.32 69.16 42858.43 47808.24 2014-12-04 00:13:50.000 338 21184.32 69.18 42858.44 47808.26 2014-12-04 00:13:51.000 338 21184.38 69.19 42858.43 47808.27 2014-12-04 00:13:52.000 338 21184.40 69.22 42858.44 47808.30 2014-12-04 00:13:53.000 338 21184.46 69.24 42858.43 47808.31 2014-12-04 00:13:54.000 338 21184.50 69.28 42858.45 47808.31 2014-12-04 00:13:55.000 338 21184.53 69.30 42858.41 47808.36 2014-12-04 00:13:56.000 338 21184.58 69.34 42858.42 47808.35 2014-12-04 00:13:57.000 338 21184.63 69.37 42858.43 47808.37 2014-12-04 00:13:58.000 338 21184.66 69.42 42858.43 47808.39 2014-12-04 00:13:59.000 338 21184.72 69.44 42858.39 47808.42 2014-12-04 00:14:00.000 338 21184.80 69.45 42858.37 47808.44 2014-12-04 00:14:01.000 338 21184.82 69.49 42858.39 47808.46 2014-12-04 00:14:02.000 338 21184.90 69.51 42858.40 47808.47 2014-12-04 00:14:03.000 338 21184.96 69.55 42858.40 47808.48 2014-12-04 00:14:04.000 338 21184.98 69.57 42858.37 47808.52 2014-12-04 00:14:05.000 338 21185.00 69.59 42858.40 47808.52 2014-12-04 00:14:06.000 338 21185.05 69.61 42858.41 47808.54 2014-12-04 00:14:07.000 338 21185.05 69.61 42858.40 47808.53 2014-12-04 00:14:08.000 338 21185.09 69.64 42858.38 47808.55 2014-12-04 00:14:09.000 338 21185.11 69.65 42858.35 47808.55 2014-12-04 00:14:10.000 338 21185.10 69.65 42858.35 47808.56 2014-12-04 00:14:11.000 338 21185.11 69.64 42858.37 47808.55 2014-12-04 00:14:12.000 338 21185.08 69.64 42858.36 47808.55 2014-12-04 00:14:13.000 338 21185.05 69.66 42858.38 47808.53 2014-12-04 00:14:14.000 338 21185.03 69.65 42858.39 47808.53 2014-12-04 00:14:15.000 338 21185.00 69.66 42858.41 47808.53 2014-12-04 00:14:16.000 338 21184.97 69.65 42858.39 47808.51 2014-12-04 00:14:17.000 338 21184.93 69.66 42858.38 47808.49 2014-12-04 00:14:18.000 338 21184.89 69.68 42858.39 47808.48 2014-12-04 00:14:19.000 338 21184.85 69.67 42858.38 47808.46 2014-12-04 00:14:20.000 338 21184.83 69.66 42858.38 47808.43 2014-12-04 00:14:21.000 338 21184.79 69.62 42858.40 47808.43 2014-12-04 00:14:22.000 338 21184.76 69.63 42858.39 47808.40 2014-12-04 00:14:23.000 338 21184.71 69.62 42858.40 47808.40 2014-12-04 00:14:24.000 338 21184.67 69.60 42858.38 47808.38 2014-12-04 00:14:25.000 338 21184.62 69.58 42858.38 47808.37 2014-12-04 00:14:26.000 338 21184.58 69.57 42858.39 47808.36 2014-12-04 00:14:27.000 338 21184.52 69.52 42858.39 47808.34 2014-12-04 00:14:28.000 338 21184.49 69.48 42858.39 47808.30 2014-12-04 00:14:29.000 338 21184.43 69.46 42858.40 47808.30 2014-12-04 00:14:30.000 338 21184.39 69.43 42858.39 47808.28 2014-12-04 00:14:31.000 338 21184.35 69.41 42858.42 47808.26 2014-12-04 00:14:32.000 338 21184.31 69.36 42858.41 47808.25 2014-12-04 00:14:33.000 338 21184.27 69.31 42858.40 47808.23 2014-12-04 00:14:34.000 338 21184.23 69.26 42858.40 47808.23 2014-12-04 00:14:35.000 338 21184.18 69.24 42858.44 47808.21 2014-12-04 00:14:36.000 338 21184.13 69.18 42858.46 47808.20 2014-12-04 00:14:37.000 338 21184.05 69.13 42858.50 47808.20 2014-12-04 00:14:38.000 338 21184.00 69.10 42858.49 47808.19 2014-12-04 00:14:39.000 338 21183.94 69.07 42858.50 47808.17 2014-12-04 00:14:40.000 338 21183.88 69.05 42858.53 47808.18 2014-12-04 00:14:41.000 338 21183.81 69.06 42858.56 47808.17 2014-12-04 00:14:42.000 338 21183.77 69.06 42858.58 47808.14 2014-12-04 00:14:43.000 338 21183.70 69.08 42858.56 47808.10 2014-12-04 00:14:44.000 338 21183.64 69.10 42858.53 47808.09 2014-12-04 00:14:45.000 338 21183.57 69.11 42858.52 47808.06 2014-12-04 00:14:46.000 338 21183.54 69.13 42858.54 47808.04 2014-12-04 00:14:47.000 338 21183.52 69.15 42858.55 47808.03 2014-12-04 00:14:48.000 338 21183.48 69.19 42858.56 47808.00 2014-12-04 00:14:49.000 338 21183.43 69.22 42858.53 47807.98 2014-12-04 00:14:50.000 338 21183.42 69.23 42858.56 47807.97 2014-12-04 00:14:51.000 338 21183.42 69.25 42858.56 47807.98 2014-12-04 00:14:52.000 338 21183.39 69.28 42858.55 47807.94 2014-12-04 00:14:53.000 338 21183.34 69.34 42858.59 47807.95 2014-12-04 00:14:54.000 338 21183.34 69.39 42858.59 47807.94 2014-12-04 00:14:55.000 338 21183.32 69.41 42858.57 47807.96 2014-12-04 00:14:56.000 338 21183.34 69.45 42858.55 47807.94 2014-12-04 00:14:57.000 338 21183.35 69.47 42858.54 47807.93 2014-12-04 00:14:58.000 338 21183.35 69.51 42858.55 47807.94 2014-12-04 00:14:59.000 338 21183.36 69.58 42858.56 47807.94 2014-12-04 00:15:00.000 338 21183.36 69.58 42858.58 47807.93 2014-12-04 00:15:01.000 338 21183.35 69.62 42858.55 47807.93 2014-12-04 00:15:02.000 338 21183.35 69.65 42858.53 47807.92 2014-12-04 00:15:03.000 338 21183.34 69.69 42858.50 47807.92 2014-12-04 00:15:04.000 338 21183.34 69.70 42858.49 47807.91 2014-12-04 00:15:05.000 338 21183.36 69.72 42858.51 47807.89 2014-12-04 00:15:06.000 338 21183.33 69.77 42858.50 47807.89 2014-12-04 00:15:07.000 338 21183.33 69.81 42858.50 47807.87 2014-12-04 00:15:08.000 338 21183.31 69.88 42858.46 47807.87 2014-12-04 00:15:09.000 338 21183.34 69.91 42858.47 47807.88 2014-12-04 00:15:10.000 338 21183.36 69.99 42858.45 47807.83 2014-12-04 00:15:11.000 338 21183.40 70.03 42858.44 47807.86 2014-12-04 00:15:12.000 338 21183.43 70.10 42858.44 47807.88 2014-12-04 00:15:13.000 338 21183.49 70.18 42858.42 47807.85 2014-12-04 00:15:14.000 338 21183.54 70.21 42858.39 47807.87 2014-12-04 00:15:15.000 338 21183.56 70.28 42858.38 47807.87 2014-12-04 00:15:16.000 338 21183.60 70.34 42858.38 47807.86 2014-12-04 00:15:17.000 338 21183.64 70.39 42858.35 47807.84 2014-12-04 00:15:18.000 338 21183.70 70.43 42858.31 47807.89 2014-12-04 00:15:19.000 338 21183.74 70.44 42858.31 47807.86 2014-12-04 00:15:20.000 338 21183.80 70.45 42858.26 47807.87 2014-12-04 00:15:21.000 338 21183.86 70.48 42858.28 47807.88 2014-12-04 00:15:22.000 338 21183.90 70.48 42858.33 47807.92 2014-12-04 00:15:23.000 338 21183.94 70.52 42858.29 47807.93 2014-12-04 00:15:24.000 338 21183.99 70.56 42858.29 47807.99 2014-12-04 00:15:25.000 338 21184.08 70.59 42858.29 47807.98 2014-12-04 00:15:26.000 338 21184.12 70.61 42858.30 47808.02 2014-12-04 00:15:27.000 338 21184.16 70.68 42858.28 47808.04 2014-12-04 00:15:28.000 338 21184.22 70.73 42858.25 47808.07 2014-12-04 00:15:29.000 338 21184.30 70.75 42858.24 47808.06 2014-12-04 00:15:30.000 338 21184.39 70.82 42858.25 47808.08 2014-12-04 00:15:31.000 338 21184.45 70.84 42858.25 47808.07 2014-12-04 00:15:32.000 338 21184.52 70.84 42858.26 47808.11 2014-12-04 00:15:33.000 338 21184.57 70.86 42858.23 47808.14 2014-12-04 00:15:34.000 338 21184.65 70.87 42858.21 47808.20 2014-12-04 00:15:35.000 338 21184.74 70.88 42858.19 47808.20 2014-12-04 00:15:36.000 338 21184.77 70.90 42858.20 47808.21 2014-12-04 00:15:37.000 338 21184.87 70.91 42858.22 47808.27 2014-12-04 00:15:38.000 338 21184.93 70.89 42858.20 47808.27 2014-12-04 00:15:39.000 338 21185.01 70.86 42858.17 47808.31 2014-12-04 00:15:40.000 338 21185.08 70.87 42858.19 47808.37 2014-12-04 00:15:41.000 338 21185.17 70.87 42858.17 47808.36 2014-12-04 00:15:42.000 338 21185.17 70.89 42858.15 47808.37 2014-12-04 00:15:43.000 338 21185.22 70.86 42858.14 47808.39 2014-12-04 00:15:44.000 338 21185.24 70.86 42858.14 47808.43 2014-12-04 00:15:45.000 338 21185.26 70.85 42858.15 47808.42 2014-12-04 00:15:46.000 338 21185.27 70.83 42858.15 47808.43 2014-12-04 00:15:47.000 338 21185.25 70.81 42858.18 47808.46 2014-12-04 00:15:48.000 338 21185.28 70.79 42858.16 47808.45 2014-12-04 00:15:49.000 338 21185.26 70.78 42858.20 47808.47 2014-12-04 00:15:50.000 338 21185.22 70.78 42858.21 47808.44 2014-12-04 00:15:51.000 338 21185.18 70.75 42858.15 47808.43 2014-12-04 00:15:52.000 338 21185.15 70.71 42858.16 47808.41 2014-12-04 00:15:53.000 338 21185.13 70.71 42858.17 47808.41 2014-12-04 00:15:54.000 338 21185.06 70.67 42858.18 47808.39 2014-12-04 00:15:55.000 338 21184.98 70.63 42858.17 47808.39 2014-12-04 00:15:56.000 338 21184.93 70.60 42858.20 47808.35 2014-12-04 00:15:57.000 338 21184.87 70.56 42858.20 47808.33 2014-12-04 00:15:58.000 338 21184.83 70.53 42858.21 47808.29 2014-12-04 00:15:59.000 338 21184.73 70.50 42858.19 47808.28 2014-12-04 00:16:00.000 338 21184.67 70.50 42858.18 47808.25 2014-12-04 00:16:01.000 338 21184.60 70.51 42858.22 47808.21 2014-12-04 00:16:02.000 338 21184.52 70.49 42858.24 47808.19 2014-12-04 00:16:03.000 338 21184.44 70.44 42858.24 47808.16 2014-12-04 00:16:04.000 338 21184.33 70.41 42858.22 47808.09 2014-12-04 00:16:05.000 338 21184.28 70.36 42858.22 47808.07 2014-12-04 00:16:06.000 338 21184.17 70.32 42858.24 47808.02 2014-12-04 00:16:07.000 338 21184.11 70.28 42858.23 47807.99 2014-12-04 00:16:08.000 338 21184.03 70.26 42858.24 47807.96 2014-12-04 00:16:09.000 338 21183.93 70.24 42858.26 47807.94 2014-12-04 00:16:10.000 338 21183.88 70.20 42858.27 47807.88 2014-12-04 00:16:11.000 338 21183.82 70.21 42858.25 47807.86 2014-12-04 00:16:12.000 338 21183.75 70.22 42858.24 47807.86 2014-12-04 00:16:13.000 338 21183.69 70.21 42858.25 47807.85 2014-12-04 00:16:14.000 338 21183.67 70.19 42858.24 47807.81 2014-12-04 00:16:15.000 338 21183.64 70.23 42858.26 47807.79 2014-12-04 00:16:16.000 338 21183.61 70.23 42858.29 47807.79 2014-12-04 00:16:17.000 338 21183.58 70.22 42858.26 47807.78 2014-12-04 00:16:18.000 338 21183.52 70.22 42858.24 47807.75 2014-12-04 00:16:19.000 338 21183.47 70.23 42858.22 47807.74 2014-12-04 00:16:20.000 338 21183.48 70.22 42858.22 47807.75 2014-12-04 00:16:21.000 338 21183.49 70.24 42858.23 47807.74 2014-12-04 00:16:22.000 338 21183.51 70.25 42858.26 47807.73 2014-12-04 00:16:23.000 338 21183.49 70.25 42858.26 47807.75 2014-12-04 00:16:24.000 338 21183.47 70.27 42858.25 47807.74 2014-12-04 00:16:25.000 338 21183.47 70.29 42858.31 47807.73 2014-12-04 00:16:26.000 338 21183.46 70.31 42858.31 47807.72 2014-12-04 00:16:27.000 338 21183.47 70.32 42858.29 47807.72 2014-12-04 00:16:28.000 338 21183.50 70.34 42858.33 47807.75 2014-12-04 00:16:29.000 338 21183.53 70.36 42858.30 47807.76 2014-12-04 00:16:30.000 338 21183.54 70.35 42858.29 47807.76 2014-12-04 00:16:31.000 338 21183.58 70.30 42858.32 47807.77 2014-12-04 00:16:32.000 338 21183.60 70.29 42858.32 47807.78 2014-12-04 00:16:33.000 338 21183.58 70.30 42858.32 47807.77 2014-12-04 00:16:34.000 338 21183.60 70.32 42858.32 47807.80 2014-12-04 00:16:35.000 338 21183.61 70.31 42858.30 47807.79 2014-12-04 00:16:36.000 338 21183.64 70.32 42858.29 47807.82 2014-12-04 00:16:37.000 338 21183.68 70.32 42858.32 47807.80 2014-12-04 00:16:38.000 338 21183.70 70.31 42858.33 47807.81 2014-12-04 00:16:39.000 338 21183.73 70.28 42858.32 47807.84 2014-12-04 00:16:40.000 338 21183.78 70.26 42858.29 47807.83 2014-12-04 00:16:41.000 338 21183.83 70.26 42858.26 47807.86 2014-12-04 00:16:42.000 338 21183.86 70.25 42858.26 47807.87 2014-12-04 00:16:43.000 338 21183.91 70.22 42858.28 47807.90 2014-12-04 00:16:44.000 338 21183.95 70.20 42858.27 47807.90 2014-12-04 00:16:45.000 338 21183.96 70.18 42858.26 47807.94 2014-12-04 00:16:46.000 338 21184.00 70.16 42858.29 47807.96 2014-12-04 00:16:47.000 338 21184.07 70.16 42858.31 47807.97 2014-12-04 00:16:48.000 338 21184.10 70.14 42858.31 47807.99 2014-12-04 00:16:49.000 338 21184.16 70.15 42858.26 47808.01 2014-12-04 00:16:50.000 338 21184.18 70.16 42858.27 47808.03 2014-12-04 00:16:51.000 338 21184.22 70.17 42858.27 47808.03 2014-12-04 00:16:52.000 338 21184.23 70.19 42858.27 47808.06 2014-12-04 00:16:53.000 338 21184.25 70.19 42858.29 47808.06 2014-12-04 00:16:54.000 338 21184.31 70.20 42858.28 47808.07 2014-12-04 00:16:55.000 338 21184.33 70.24 42858.26 47808.08 2014-12-04 00:16:56.000 338 21184.33 70.25 42858.27 47808.12 2014-12-04 00:16:57.000 338 21184.37 70.26 42858.27 47808.11 2014-12-04 00:16:58.000 338 21184.41 70.29 42858.26 47808.11 2014-12-04 00:16:59.000 338 21184.44 70.27 42858.26 47808.14 2014-12-04 00:17:00.000 338 21184.46 70.27 42858.24 47808.15 2014-12-04 00:17:01.000 338 21184.49 70.29 42858.23 47808.15 2014-12-04 00:17:02.000 338 21184.50 70.26 42858.26 47808.16 2014-12-04 00:17:03.000 338 21184.50 70.22 42858.28 47808.19 2014-12-04 00:17:04.000 338 21184.52 70.21 42858.25 47808.19 2014-12-04 00:17:05.000 338 21184.56 70.21 42858.23 47808.20 2014-12-04 00:17:06.000 338 21184.64 70.19 42858.26 47808.23 2014-12-04 00:17:07.000 338 21184.67 70.20 42858.25 47808.24 2014-12-04 00:17:08.000 338 21184.67 70.16 42858.28 47808.28 2014-12-04 00:17:09.000 338 21184.68 70.13 42858.31 47808.29 2014-12-04 00:17:10.000 338 21184.72 70.11 42858.32 47808.30 2014-12-04 00:17:11.000 338 21184.77 70.07 42858.33 47808.36 2014-12-04 00:17:12.000 338 21184.78 70.07 42858.39 47808.41 2014-12-04 00:17:13.000 338 21184.82 70.05 42858.44 47808.46 2014-12-04 00:17:14.000 338 21184.89 70.04 42858.45 47808.50 2014-12-04 00:17:15.000 338 21184.95 70.05 42858.46 47808.52 2014-12-04 00:17:16.000 338 21185.00 70.03 42858.48 47808.56 2014-12-04 00:17:17.000 338 21185.03 70.01 42858.49 47808.59 2014-12-04 00:17:18.000 338 21185.09 69.98 42858.50 47808.63 2014-12-04 00:17:19.000 338 21185.13 69.99 42858.51 47808.63 2014-12-04 00:17:20.000 338 21185.18 69.99 42858.53 47808.66 2014-12-04 00:17:21.000 338 21185.20 69.96 42858.51 47808.69 2014-12-04 00:17:22.000 338 21185.24 69.94 42858.51 47808.71 2014-12-04 00:17:23.000 338 21185.24 69.94 42858.54 47808.74 2014-12-04 00:17:24.000 338 21185.22 69.95 42858.55 47808.76 2014-12-04 00:17:25.000 338 21185.25 69.92 42858.52 47808.75 2014-12-04 00:17:26.000 338 21185.29 69.91 42858.51 47808.76 2014-12-04 00:17:27.000 338 21185.28 69.90 42858.51 47808.76 2014-12-04 00:17:28.000 338 21185.28 69.86 42858.51 47808.76 2014-12-04 00:17:29.000 338 21185.31 69.83 42858.51 47808.78 2014-12-04 00:17:30.000 338 21185.30 69.83 42858.50 47808.77 2014-12-04 00:17:31.000 338 21185.30 69.81 42858.52 47808.77 2014-12-04 00:17:32.000 338 21185.29 69.83 42858.52 47808.77 2014-12-04 00:17:33.000 338 21185.26 69.83 42858.53 47808.77 2014-12-04 00:17:34.000 338 21185.27 69.81 42858.50 47808.74 2014-12-04 00:17:35.000 338 21185.26 69.81 42858.51 47808.77 2014-12-04 00:17:36.000 338 21185.21 69.80 42858.49 47808.73 2014-12-04 00:17:37.000 338 21185.20 69.79 42858.47 47808.72 2014-12-04 00:17:38.000 338 21185.18 69.76 42858.49 47808.70 2014-12-04 00:17:39.000 338 21185.16 69.76 42858.49 47808.72 2014-12-04 00:17:40.000 338 21185.11 69.75 42858.49 47808.67 2014-12-04 00:17:41.000 338 21185.08 69.75 42858.49 47808.66 2014-12-04 00:17:42.000 338 21185.08 69.72 42858.48 47808.69 2014-12-04 00:17:43.000 338 21185.07 69.67 42858.46 47808.64 2014-12-04 00:17:44.000 338 21185.03 69.68 42858.45 47808.62 2014-12-04 00:17:45.000 338 21185.01 69.68 42858.47 47808.63 2014-12-04 00:17:46.000 338 21185.00 69.62 42858.51 47808.59 2014-12-04 00:17:47.000 338 21184.98 69.63 42858.52 47808.62 2014-12-04 00:17:48.000 338 21184.96 69.61 42858.49 47808.60 2014-12-04 00:17:49.000 338 21184.95 69.57 42858.47 47808.59 2014-12-04 00:17:50.000 338 21184.92 69.58 42858.52 47808.59 2014-12-04 00:17:51.000 338 21184.91 69.56 42858.50 47808.56 2014-12-04 00:17:52.000 338 21184.89 69.57 42858.47 47808.58 2014-12-04 00:17:53.000 338 21184.91 69.60 42858.47 47808.57 2014-12-04 00:17:54.000 338 21184.87 69.64 42858.47 47808.54 2014-12-04 00:17:55.000 338 21184.84 69.63 42858.49 47808.54 2014-12-04 00:17:56.000 338 21184.84 69.64 42858.48 47808.56 2014-12-04 00:17:57.000 338 21184.80 69.65 42858.50 47808.54 2014-12-04 00:17:58.000 338 21184.79 69.64 42858.49 47808.52 2014-12-04 00:17:59.000 338 21184.76 69.65 42858.52 47808.51 2014-12-04 00:18:00.000 338 21184.74 69.67 42858.51 47808.51 2014-12-04 00:18:01.000 338 21184.72 69.71 42858.48 47808.49 2014-12-04 00:18:02.000 338 21184.69 69.73 42858.47 47808.47 2014-12-04 00:18:03.000 338 21184.71 69.74 42858.46 47808.45 2014-12-04 00:18:04.000 338 21184.72 69.76 42858.42 47808.42 2014-12-04 00:18:05.000 338 21184.73 69.76 42858.42 47808.42 2014-12-04 00:18:06.000 338 21184.70 69.75 42858.40 47808.40 2014-12-04 00:18:07.000 338 21184.68 69.72 42858.39 47808.38 2014-12-04 00:18:08.000 338 21184.63 69.72 42858.31 47808.36 2014-12-04 00:18:09.000 338 21184.64 69.68 42858.31 47808.34 2014-12-04 00:18:10.000 338 21184.62 69.66 42858.30 47808.33 2014-12-04 00:18:11.000 338 21184.63 69.62 42858.31 47808.32 2014-12-04 00:18:12.000 338 21184.62 69.61 42858.36 47808.33 2014-12-04 00:18:13.000 338 21184.63 69.58 42858.34 47808.31 2014-12-04 00:18:14.000 338 21184.62 69.56 42858.36 47808.31 2014-12-04 00:18:15.000 338 21184.64 69.53 42858.34 47808.32 2014-12-04 00:18:16.000 338 21184.67 69.53 42858.34 47808.32 2014-12-04 00:18:17.000 338 21184.67 69.49 42858.35 47808.33 2014-12-04 00:18:18.000 338 21184.71 69.46 42858.36 47808.32 2014-12-04 00:18:19.000 338 21184.73 69.45 42858.35 47808.34 2014-12-04 00:18:20.000 338 21184.78 69.42 42858.31 47808.36 2014-12-04 00:18:21.000 338 21184.83 69.37 42858.33 47808.38 2014-12-04 00:18:22.000 338 21184.85 69.36 42858.35 47808.41 2014-12-04 00:18:23.000 338 21184.91 69.34 42858.34 47808.41 2014-12-04 00:18:24.000 338 21184.95 69.32 42858.34 47808.44 2014-12-04 00:18:25.000 338 21185.00 69.29 42858.35 47808.50 2014-12-04 00:18:26.000 338 21185.04 69.26 42858.35 47808.50 2014-12-04 00:18:27.000 338 21185.06 69.25 42858.36 47808.51 2014-12-04 00:18:28.000 338 21185.09 69.24 42858.37 47808.54 2014-12-04 00:18:29.000 338 21185.11 69.22 42858.38 47808.55 2014-12-04 00:18:30.000 338 21185.15 69.20 42858.39 47808.59 2014-12-04 00:18:31.000 338 21185.17 69.17 42858.41 47808.58 2014-12-04 00:18:32.000 338 21185.19 69.14 42858.39 47808.61 2014-12-04 00:18:33.000 338 21185.22 69.11 42858.39 47808.63 2014-12-04 00:18:34.000 338 21185.24 69.12 42858.39 47808.64 2014-12-04 00:18:35.000 338 21185.26 69.09 42858.39 47808.66 2014-12-04 00:18:36.000 338 21185.27 69.10 42858.42 47808.67 2014-12-04 00:18:37.000 338 21185.32 69.07 42858.42 47808.67 2014-12-04 00:18:38.000 338 21185.34 69.06 42858.42 47808.70 2014-12-04 00:18:39.000 338 21185.34 69.06 42858.41 47808.69 2014-12-04 00:18:40.000 338 21185.31 69.06 42858.43 47808.69 2014-12-04 00:18:41.000 338 21185.33 69.07 42858.42 47808.69 2014-12-04 00:18:42.000 338 21185.33 69.09 42858.40 47808.69 2014-12-04 00:18:43.000 338 21185.33 69.07 42858.37 47808.71 2014-12-04 00:18:44.000 338 21185.31 69.10 42858.35 47808.67 2014-12-04 00:18:45.000 338 21185.33 69.11 42858.35 47808.67 2014-12-04 00:18:46.000 338 21185.38 69.12 42858.35 47808.67 2014-12-04 00:18:47.000 338 21185.39 69.12 42858.38 47808.68 2014-12-04 00:18:48.000 338 21185.40 69.09 42858.38 47808.66 2014-12-04 00:18:49.000 338 21185.38 69.08 42858.37 47808.68 2014-12-04 00:18:50.000 338 21185.42 69.06 42858.34 47808.69 2014-12-04 00:18:51.000 338 21185.43 69.04 42858.33 47808.68 2014-12-04 00:18:52.000 338 21185.41 69.04 42858.35 47808.69 2014-12-04 00:18:53.000 338 21185.41 69.05 42858.34 47808.69 2014-12-04 00:18:54.000 338 21185.42 69.05 42858.38 47808.69 2014-12-04 00:18:55.000 338 21185.41 69.06 42858.37 47808.68 2014-12-04 00:18:56.000 338 21185.41 69.10 42858.38 47808.68 2014-12-04 00:18:57.000 338 21185.40 69.12 42858.36 47808.68 2014-12-04 00:18:58.000 338 21185.39 69.12 42858.37 47808.70 2014-12-04 00:18:59.000 338 21185.41 69.12 42858.40 47808.68 2014-12-04 00:19:00.000 338 21185.41 69.18 42858.36 47808.66 2014-12-04 00:19:01.000 338 21185.41 69.20 42858.35 47808.66 2014-12-04 00:19:02.000 338 21185.42 69.20 42858.35 47808.69 2014-12-04 00:19:03.000 338 21185.43 69.20 42858.36 47808.67 2014-12-04 00:19:04.000 338 21185.46 69.22 42858.34 47808.69 2014-12-04 00:19:05.000 338 21185.48 69.23 42858.34 47808.66 2014-12-04 00:19:06.000 338 21185.47 69.26 42858.33 47808.68 2014-12-04 00:19:07.000 338 21185.44 69.30 42858.35 47808.68 2014-12-04 00:19:08.000 338 21185.45 69.32 42858.36 47808.68 2014-12-04 00:19:09.000 338 21185.40 69.35 42858.33 47808.69 2014-12-04 00:19:10.000 338 21185.37 69.39 42858.32 47808.69 2014-12-04 00:19:11.000 338 21185.38 69.39 42858.32 47808.64 2014-12-04 00:19:12.000 338 21185.36 69.43 42858.35 47808.64 2014-12-04 00:19:13.000 338 21185.36 69.43 42858.35 47808.63 2014-12-04 00:19:14.000 338 21185.35 69.45 42858.35 47808.61 2014-12-04 00:19:15.000 338 21185.27 69.45 42858.35 47808.62 2014-12-04 00:19:16.000 338 21185.27 69.45 42858.30 47808.58 2014-12-04 00:19:17.000 338 21185.28 69.44 42858.33 47808.57 2014-12-04 00:19:18.000 338 21185.29 69.41 42858.33 47808.57 2014-12-04 00:19:19.000 338 21185.28 69.44 42858.32 47808.58 2014-12-04 00:19:20.000 338 21185.30 69.42 42858.35 47808.57 2014-12-04 00:19:21.000 338 21185.32 69.42 42858.37 47808.61 2014-12-04 00:19:22.000 338 21185.31 69.40 42858.33 47808.59 2014-12-04 00:19:23.000 338 21185.34 69.39 42858.31 47808.62 2014-12-04 00:19:24.000 338 21185.35 69.37 42858.32 47808.62 2014-12-04 00:19:25.000 338 21185.36 69.35 42858.32 47808.61 2014-12-04 00:19:26.000 338 21185.40 69.30 42858.33 47808.63 2014-12-04 00:19:27.000 338 21185.42 69.25 42858.33 47808.62 2014-12-04 00:19:28.000 338 21185.43 69.23 42858.34 47808.65 2014-12-04 00:19:29.000 338 21185.46 69.21 42858.36 47808.64 2014-12-04 00:19:30.000 338 21185.49 69.16 42858.34 47808.66 2014-12-04 00:19:31.000 338 21185.47 69.15 42858.33 47808.67 2014-12-04 00:19:32.000 338 21185.45 69.11 42858.33 47808.66 2014-12-04 00:19:33.000 338 21185.45 69.02 42858.34 47808.67 2014-12-04 00:19:34.000 338 21185.46 68.98 42858.35 47808.70 2014-12-04 00:19:35.000 338 21185.46 68.93 42858.37 47808.69 2014-12-04 00:19:36.000 338 21185.49 68.90 42858.41 47808.68 2014-12-04 00:19:37.000 338 21185.51 68.87 42858.42 47808.73 2014-12-04 00:19:38.000 338 21185.54 68.83 42858.41 47808.74 2014-12-04 00:19:39.000 338 21185.54 68.80 42858.43 47808.75 2014-12-04 00:19:40.000 338 21185.54 68.78 42858.42 47808.75 2014-12-04 00:19:41.000 338 21185.56 68.75 42858.43 47808.78 2014-12-04 00:19:42.000 338 21185.57 68.71 42858.43 47808.80 2014-12-04 00:19:43.000 338 21185.57 68.69 42858.45 47808.80 2014-12-04 00:19:44.000 338 21185.57 68.69 42858.46 47808.80 2014-12-04 00:19:45.000 338 21185.57 68.67 42858.45 47808.82 2014-12-04 00:19:46.000 338 21185.54 68.64 42858.47 47808.81 2014-12-04 00:19:47.000 338 21185.51 68.60 42858.44 47808.80 2014-12-04 00:19:48.000 338 21185.49 68.57 42858.46 47808.79 2014-12-04 00:19:49.000 338 21185.47 68.53 42858.48 47808.79 2014-12-04 00:19:50.000 338 21185.46 68.50 42858.47 47808.77 2014-12-04 00:19:51.000 338 21185.42 68.49 42858.45 47808.77 2014-12-04 00:19:52.000 338 21185.42 68.44 42858.45 47808.76 2014-12-04 00:19:53.000 338 21185.36 68.42 42858.45 47808.74 2014-12-04 00:19:54.000 338 21185.33 68.37 42858.47 47808.75 2014-12-04 00:19:55.000 338 21185.30 68.34 42858.46 47808.73 2014-12-04 00:19:56.000 338 21185.27 68.33 42858.47 47808.73 2014-12-04 00:19:57.000 338 21185.23 68.34 42858.52 47808.71 2014-12-04 00:19:58.000 338 21185.21 68.31 42858.52 47808.70 2014-12-04 00:19:59.000 338 21185.21 68.28 42858.52 47808.71 2014-12-04 00:20:00.000 338 21185.16 68.25 42858.52 47808.67 2014-12-04 00:20:01.000 338 21185.13 68.20 42858.55 47808.68 2014-12-04 00:20:02.000 338 21185.11 68.19 42858.53 47808.70 2014-12-04 00:20:03.000 338 21185.12 68.17 42858.54 47808.68 2014-12-04 00:20:04.000 338 21185.08 68.16 42858.56 47808.68 2014-12-04 00:20:05.000 338 21185.08 68.12 42858.55 47808.67 2014-12-04 00:20:06.000 338 21185.06 68.07 42858.54 47808.69 2014-12-04 00:20:07.000 338 21185.09 68.04 42858.52 47808.66 2014-12-04 00:20:08.000 338 21185.09 68.01 42858.54 47808.70 2014-12-04 00:20:09.000 338 21185.10 67.99 42858.55 47808.69 2014-12-04 00:20:10.000 338 21185.10 67.98 42858.55 47808.73 2014-12-04 00:20:11.000 338 21185.11 67.96 42858.56 47808.70 2014-12-04 00:20:12.000 338 21185.12 67.93 42858.56 47808.72 2014-12-04 00:20:13.000 338 21185.08 67.92 42858.57 47808.72 2014-12-04 00:20:14.000 338 21185.09 67.90 42858.56 47808.73 2014-12-04 00:20:15.000 338 21185.11 67.88 42858.59 47808.70 2014-12-04 00:20:16.000 338 21185.06 67.88 42858.58 47808.74 2014-12-04 00:20:17.000 338 21185.06 67.89 42858.60 47808.69 2014-12-04 00:20:18.000 338 21185.06 67.85 42858.60 47808.73 2014-12-04 00:20:19.000 338 21185.07 67.86 42858.57 47808.72 2014-12-04 00:20:20.000 338 21185.08 67.87 42858.55 47808.72 2014-12-04 00:20:21.000 338 21185.11 67.86 42858.59 47808.72 2014-12-04 00:20:22.000 338 21185.14 67.86 42858.57 47808.73 2014-12-04 00:20:23.000 338 21185.16 67.87 42858.54 47808.74 2014-12-04 00:20:24.000 338 21185.18 67.85 42858.55 47808.75 2014-12-04 00:20:25.000 338 21185.21 67.85 42858.53 47808.75 2014-12-04 00:20:26.000 338 21185.25 67.84 42858.57 47808.77 2014-12-04 00:20:27.000 338 21185.25 67.81 42858.56 47808.76 2014-12-04 00:20:28.000 338 21185.25 67.80 42858.55 47808.78 2014-12-04 00:20:29.000 338 21185.28 67.77 42858.54 47808.79 2014-12-04 00:20:30.000 338 21185.30 67.75 42858.60 47808.79 2014-12-04 00:20:31.000 338 21185.30 67.73 42858.56 47808.82 2014-12-04 00:20:32.000 338 21185.31 67.72 42858.55 47808.83 2014-12-04 00:20:33.000 338 21185.32 67.70 42858.56 47808.83 2014-12-04 00:20:34.000 338 21185.35 67.66 42858.58 47808.84 2014-12-04 00:20:35.000 338 21185.37 67.64 42858.59 47808.84 2014-12-04 00:20:36.000 338 21185.37 67.63 42858.60 47808.87 2014-12-04 00:20:37.000 338 21185.42 67.58 42858.58 47808.87 2014-12-04 00:20:38.000 338 21185.47 67.55 42858.59 47808.90 2014-12-04 00:20:39.000 338 21185.49 67.53 42858.58 47808.92 2014-12-04 00:20:40.000 338 21185.52 67.48 42858.59 47808.96 2014-12-04 00:20:41.000 338 21185.56 67.46 42858.62 47808.96 2014-12-04 00:20:42.000 338 21185.58 67.43 42858.61 47808.96 2014-12-04 00:20:43.000 338 21185.60 67.38 42858.63 47809.02 2014-12-04 00:20:44.000 338 21185.62 67.33 42858.64 47809.01 2014-12-04 00:20:45.000 338 21185.69 67.30 42858.64 47809.02 2014-12-04 00:20:46.000 338 21185.70 67.27 42858.69 47809.06 2014-12-04 00:20:47.000 338 21185.72 67.24 42858.69 47809.10 2014-12-04 00:20:48.000 338 21185.73 67.21 42858.68 47809.12 2014-12-04 00:20:49.000 338 21185.75 67.21 42858.72 47809.15 2014-12-04 00:20:50.000 338 21185.77 67.22 42858.71 47809.13 2014-12-04 00:20:51.000 338 21185.74 67.23 42858.72 47809.16 2014-12-04 00:20:52.000 338 21185.75 67.23 42858.70 47809.17 2014-12-04 00:20:53.000 338 21185.73 67.20 42858.72 47809.16 2014-12-04 00:20:54.000 338 21185.73 67.20 42858.73 47809.14 2014-12-04 00:20:55.000 338 21185.71 67.19 42858.72 47809.14 2014-12-04 00:20:56.000 338 21185.68 67.24 42858.72 47809.15 2014-12-04 00:20:57.000 338 21185.65 67.25 42858.71 47809.13 2014-12-04 00:20:58.000 338 21185.66 67.24 42858.71 47809.11 2014-12-04 00:20:59.000 338 21185.65 67.26 42858.70 47809.11 2014-12-04 00:21:00.000 338 21185.65 67.27 42858.73 47809.09 2014-12-04 00:21:01.000 338 21185.68 67.27 42858.75 47809.12 2014-12-04 00:21:02.000 338 21185.67 67.31 42858.68 47809.07 2014-12-04 00:21:03.000 338 21185.64 67.36 42858.67 47809.09 2014-12-04 00:21:04.000 338 21185.60 67.39 42858.67 47809.08 2014-12-04 00:21:05.000 338 21185.59 67.39 42858.69 47809.05 2014-12-04 00:21:06.000 338 21185.59 67.41 42858.69 47809.06 2014-12-04 00:21:07.000 338 21185.54 67.45 42858.69 47809.02 2014-12-04 00:21:08.000 338 21185.50 67.45 42858.68 47808.98 2014-12-04 00:21:09.000 338 21185.46 67.48 42858.68 47808.95 2014-12-04 00:21:10.000 338 21185.39 67.52 42858.64 47808.94 2014-12-04 00:21:11.000 338 21185.33 67.52 42858.62 47808.92 2014-12-04 00:21:12.000 338 21185.27 67.56 42858.62 47808.87 2014-12-04 00:21:13.000 338 21185.23 67.60 42858.59 47808.83 2014-12-04 00:21:14.000 338 21185.16 67.60 42858.56 47808.79 2014-12-04 00:21:15.000 338 21185.11 67.60 42858.55 47808.77 2014-12-04 00:21:16.000 338 21185.06 67.63 42858.55 47808.71 2014-12-04 00:21:17.000 338 21185.00 67.66 42858.54 47808.70 2014-12-04 00:21:18.000 338 21184.98 67.64 42858.56 47808.64 2014-12-04 00:21:19.000 338 21184.93 67.66 42858.55 47808.65 2014-12-04 00:21:20.000 338 21184.89 67.65 42858.53 47808.62 2014-12-04 00:21:21.000 338 21184.89 67.66 42858.52 47808.63 2014-12-04 00:21:22.000 338 21184.88 67.64 42858.55 47808.59 2014-12-04 00:21:23.000 338 21184.87 67.59 42858.55 47808.61 2014-12-04 00:21:24.000 338 21184.86 67.58 42858.54 47808.61 2014-12-04 00:21:25.000 338 21184.84 67.57 42858.55 47808.59 2014-12-04 00:21:26.000 338 21184.81 67.56 42858.54 47808.60 2014-12-04 00:21:27.000 338 21184.81 67.54 42858.57 47808.57 2014-12-04 00:21:28.000 338 21184.84 67.53 42858.53 47808.59 2014-12-04 00:21:29.000 338 21184.87 67.50 42858.56 47808.59 2014-12-04 00:21:30.000 338 21184.88 67.48 42858.55 47808.59 2014-12-04 00:21:31.000 338 21184.92 67.47 42858.56 47808.59 2014-12-04 00:21:32.000 338 21184.94 67.45 42858.55 47808.64 2014-12-04 00:21:33.000 338 21184.98 67.42 42858.54 47808.65 2014-12-04 00:21:34.000 338 21185.01 67.38 42858.56 47808.66 2014-12-04 00:21:35.000 338 21185.03 67.34 42858.56 47808.68 2014-12-04 00:21:36.000 338 21185.06 67.31 42858.58 47808.68 2014-12-04 00:21:37.000 338 21185.10 67.27 42858.60 47808.71 2014-12-04 00:21:38.000 338 21185.11 67.23 42858.59 47808.72 2014-12-04 00:21:39.000 338 21185.11 67.23 42858.58 47808.76 2014-12-04 00:21:40.000 338 21185.17 67.20 42858.60 47808.75 2014-12-04 00:21:41.000 338 21185.20 67.18 42858.56 47808.76 2014-12-04 00:21:42.000 338 21185.21 67.17 42858.60 47808.77 2014-12-04 00:21:43.000 338 21185.24 67.17 42858.57 47808.78 2014-12-04 00:21:44.000 338 21185.29 67.18 42858.57 47808.79 2014-12-04 00:21:45.000 338 21185.30 67.19 42858.57 47808.81 2014-12-04 00:21:46.000 338 21185.33 67.19 42858.61 47808.79 2014-12-04 00:21:47.000 338 21185.33 67.20 42858.58 47808.79 2014-12-04 00:21:48.000 338 21185.34 67.25 42858.56 47808.80 2014-12-04 00:21:49.000 338 21185.34 67.29 42858.57 47808.83 2014-12-04 00:21:50.000 338 21185.33 67.32 42858.56 47808.81 2014-12-04 00:21:51.000 338 21185.34 67.36 42858.51 47808.78 2014-12-04 00:21:52.000 338 21185.35 67.36 42858.53 47808.79 2014-12-04 00:21:53.000 338 21185.38 67.43 42858.53 47808.80 2014-12-04 00:21:54.000 338 21185.38 67.45 42858.54 47808.79 2014-12-04 00:21:55.000 338 21185.39 67.49 42858.51 47808.77 2014-12-04 00:21:56.000 338 21185.39 67.54 42858.49 47808.77 2014-12-04 00:21:57.000 338 21185.38 67.56 42858.48 47808.77 2014-12-04 00:21:58.000 338 21185.37 67.57 42858.49 47808.76 2014-12-04 00:21:59.000 338 21185.36 67.58 42858.50 47808.76 2014-12-04 00:22:00.000 338 21185.36 67.59 42858.46 47808.76 2014-12-04 00:22:01.000 338 21185.35 67.64 42858.45 47808.74 2014-12-04 00:22:02.000 338 21185.36 67.69 42858.44 47808.74 2014-12-04 00:22:03.000 338 21185.37 67.67 42858.43 47808.72 2014-12-04 00:22:04.000 338 21185.38 67.68 42858.43 47808.74 2014-12-04 00:22:05.000 338 21185.40 67.70 42858.43 47808.75 2014-12-04 00:22:06.000 338 21185.40 67.72 42858.40 47808.73 2014-12-04 00:22:07.000 338 21185.40 67.76 42858.39 47808.73 2014-12-04 00:22:08.000 338 21185.43 67.74 42858.40 47808.71 2014-12-04 00:22:09.000 338 21185.45 67.74 42858.44 47808.76 2014-12-04 00:22:10.000 338 21185.49 67.76 42858.43 47808.74 2014-12-04 00:22:11.000 338 21185.55 67.75 42858.41 47808.78 2014-12-04 00:22:12.000 338 21185.55 67.76 42858.39 47808.77 2014-12-04 00:22:13.000 338 21185.63 67.75 42858.39 47808.79 2014-12-04 00:22:14.000 338 21185.67 67.73 42858.40 47808.81 2014-12-04 00:22:15.000 338 21185.74 67.72 42858.39 47808.84 2014-12-04 00:22:16.000 338 21185.75 67.68 42858.39 47808.84 2014-12-04 00:22:17.000 338 21185.78 67.68 42858.39 47808.87 2014-12-04 00:22:18.000 338 21185.83 67.66 42858.43 47808.89 2014-12-04 00:22:19.000 338 21185.88 67.64 42858.42 47808.90 2014-12-04 00:22:20.000 338 21185.90 67.60 42858.44 47808.92 2014-12-04 00:22:21.000 338 21185.90 67.57 42858.45 47808.94 2014-12-04 00:22:22.000 338 21185.91 67.56 42858.46 47808.94 2014-12-04 00:22:23.000 338 21185.93 67.59 42858.46 47808.94 2014-12-04 00:22:24.000 338 21185.93 67.60 42858.45 47809.01 2014-12-04 00:22:25.000 338 21185.95 67.57 42858.46 47808.97 2014-12-04 00:22:26.000 338 21185.96 67.55 42858.44 47809.01 2014-12-04 00:22:27.000 338 21185.98 67.52 42858.47 47809.01 2014-12-04 00:22:28.000 338 21185.99 67.51 42858.48 47809.02 2014-12-04 00:22:29.000 338 21185.99 67.48 42858.50 47809.04 2014-12-04 00:22:30.000 338 21185.98 67.43 42858.49 47809.05 2014-12-04 00:22:31.000 338 21185.95 67.42 42858.48 47809.03 2014-12-04 00:22:32.000 338 21185.92 67.36 42858.51 47809.04 2014-12-04 00:22:33.000 338 21185.90 67.36 42858.50 47809.03 2014-12-04 00:22:34.000 338 21185.87 67.32 42858.50 47809.03 2014-12-04 00:22:35.000 338 21185.88 67.29 42858.47 47809.03 2014-12-04 00:22:36.000 338 21185.88 67.23 42858.50 47809.02 2014-12-04 00:22:37.000 338 21185.85 67.19 42858.52 47809.02 2014-12-04 00:22:38.000 338 21185.84 67.16 42858.50 47809.04 2014-12-04 00:22:39.000 338 21185.83 67.11 42858.50 47809.00 2014-12-04 00:22:40.000 338 21185.81 67.07 42858.49 47809.01 2014-12-04 00:22:41.000 338 21185.85 67.02 42858.53 47809.02 2014-12-04 00:22:42.000 338 21185.87 66.97 42858.55 47809.05 2014-12-04 00:22:43.000 338 21185.87 66.92 42858.59 47809.04 2014-12-04 00:22:44.000 338 21185.91 66.87 42858.59 47809.08 2014-12-04 00:22:45.000 338 21185.94 66.83 42858.56 47809.10 2014-12-04 00:22:46.000 338 21185.95 66.79 42858.57 47809.11 2014-12-04 00:22:47.000 338 21186.00 66.74 42858.59 47809.13 2014-12-04 00:22:48.000 338 21186.05 66.72 42858.59 47809.16 2014-12-04 00:22:49.000 338 21186.07 66.70 42858.61 47809.19 2014-12-04 00:22:50.000 338 21186.08 66.63 42858.62 47809.19 2014-12-04 00:22:51.000 338 21186.10 66.57 42858.62 47809.26 2014-12-04 00:22:52.000 338 21186.17 66.50 42858.63 47809.24 2014-12-04 00:22:53.000 338 21186.19 66.45 42858.63 47809.25 2014-12-04 00:22:54.000 338 21186.18 66.40 42858.64 47809.29 2014-12-04 00:22:55.000 338 21186.19 66.35 42858.66 47809.27 2014-12-04 00:22:56.000 338 21186.23 66.31 42858.66 47809.30 2014-12-04 00:22:57.000 338 21186.25 66.24 42858.66 47809.31 2014-12-04 00:22:58.000 338 21186.26 66.16 42858.66 47809.32 2014-12-04 00:22:59.000 338 21186.28 66.10 42858.67 47809.34 2014-12-04 00:23:00.000 338 21186.30 66.07 42858.68 47809.36 2014-12-04 00:23:01.000 338 21186.32 66.01 42858.67 47809.35 2014-12-04 00:23:02.000 338 21186.36 65.94 42858.68 47809.38 2014-12-04 00:23:03.000 338 21186.37 65.90 42858.68 47809.38 2014-12-04 00:23:04.000 338 21186.36 65.85 42858.71 47809.40 2014-12-04 00:23:05.000 338 21186.38 65.82 42858.75 47809.42 2014-12-04 00:23:06.000 338 21186.40 65.81 42858.72 47809.43 2014-12-04 00:23:07.000 338 21186.40 65.81 42858.70 47809.44 2014-12-04 00:23:08.000 338 21186.41 65.79 42858.72 47809.44 2014-12-04 00:23:09.000 338 21186.44 65.75 42858.69 47809.45 2014-12-04 00:23:10.000 338 21186.47 65.78 42858.71 47809.46 2014-12-04 00:23:11.000 338 21186.48 65.76 42858.71 47809.47 2014-12-04 00:23:12.000 338 21186.47 65.76 42858.69 47809.47 2014-12-04 00:23:13.000 338 21186.47 65.76 42858.72 47809.46 2014-12-04 00:23:14.000 338 21186.48 65.75 42858.73 47809.49 2014-12-04 00:23:15.000 338 21186.48 65.75 42858.74 47809.48 2014-12-04 00:23:16.000 338 21186.46 65.80 42858.69 47809.46 2014-12-04 00:23:17.000 338 21186.48 65.84 42858.68 47809.46 2014-12-04 00:23:18.000 338 21186.46 65.85 42858.69 47809.44 2014-12-04 00:23:19.000 338 21186.44 65.88 42858.66 47809.43 2014-12-04 00:23:20.000 338 21186.46 65.90 42858.65 47809.39 2014-12-04 00:23:21.000 338 21186.46 65.92 42858.64 47809.41 2014-12-04 00:23:22.000 338 21186.44 65.93 42858.57 47809.39 2014-12-04 00:23:23.000 338 21186.45 65.95 42858.56 47809.37 2014-12-04 00:23:24.000 338 21186.44 65.99 42858.59 47809.35 2014-12-04 00:23:25.000 338 21186.48 66.01 42858.55 47809.37 2014-12-04 00:23:26.000 338 21186.49 66.02 42858.56 47809.33 2014-12-04 00:23:27.000 338 21186.47 66.05 42858.58 47809.37 2014-12-04 00:23:28.000 338 21186.49 66.07 42858.52 47809.34 2014-12-04 00:23:29.000 338 21186.44 66.10 42858.54 47809.34 2014-12-04 00:23:30.000 338 21186.46 66.11 42858.55 47809.34 2014-12-04 00:23:31.000 338 21186.49 66.12 42858.51 47809.31 2014-12-04 00:23:32.000 338 21186.48 66.16 42858.52 47809.33 2014-12-04 00:23:33.000 338 21186.50 66.15 42858.53 47809.33 2014-12-04 00:23:34.000 338 21186.50 66.16 42858.52 47809.31 2014-12-04 00:23:35.000 338 21186.54 66.17 42858.51 47809.32 2014-12-04 00:23:36.000 338 21186.60 66.17 42858.53 47809.35 2014-12-04 00:23:37.000 338 21186.63 66.20 42858.52 47809.36 2014-12-04 00:23:38.000 338 21186.67 66.20 42858.50 47809.36 2014-12-04 00:23:39.000 338 21186.74 66.20 42858.51 47809.38 2014-12-04 00:23:40.000 338 21186.79 66.23 42858.49 47809.39 2014-12-04 00:23:41.000 338 21186.82 66.24 42858.50 47809.42 2014-12-04 00:23:42.000 338 21186.86 66.28 42858.49 47809.41 2014-12-04 00:23:43.000 338 21186.93 66.26 42858.46 47809.44 2014-12-04 00:23:44.000 338 21186.97 66.29 42858.45 47809.47 2014-12-04 00:23:45.000 338 21187.00 66.30 42858.45 47809.48 2014-12-04 00:23:46.000 338 21187.04 66.31 42858.45 47809.50 2014-12-04 00:23:47.000 338 21187.10 66.34 42858.42 47809.51 2014-12-04 00:23:48.000 338 21187.13 66.35 42858.46 47809.52 2014-12-04 00:23:49.000 338 21187.14 66.35 42858.46 47809.53 2014-12-04 00:23:50.000 338 21187.15 66.35 42858.43 47809.54 2014-12-04 00:23:51.000 338 21187.20 66.39 42858.38 47809.58 2014-12-04 00:23:52.000 338 21187.18 66.41 42858.37 47809.57 2014-12-04 00:23:53.000 338 21187.21 66.45 42858.37 47809.56 2014-12-04 00:23:54.000 338 21187.26 66.49 42858.38 47809.57 2014-12-04 00:23:55.000 338 21187.29 66.53 42858.39 47809.60 2014-12-04 00:23:56.000 338 21187.31 66.56 42858.39 47809.57 2014-12-04 00:23:57.000 338 21187.33 66.57 42858.40 47809.59 2014-12-04 00:23:58.000 338 21187.34 66.62 42858.37 47809.58 2014-12-04 00:23:59.000 338 21187.39 66.62 42858.35 47809.60 2014-12-04 00:24:00.000 338 21187.46 66.61 42858.34 47809.56 2014-12-04 00:24:01.000 338 21187.50 66.59 42858.34 47809.60 2014-12-04 00:24:02.000 338 21187.51 66.59 42858.37 47809.61 2014-12-04 00:24:03.000 338 21187.54 66.60 42858.38 47809.66 2014-12-04 00:24:04.000 338 21187.59 66.58 42858.35 47809.64 2014-12-04 00:24:05.000 338 21187.63 66.59 42858.34 47809.65 2014-12-04 00:24:06.000 338 21187.68 66.56 42858.35 47809.68 2014-12-04 00:24:07.000 338 21187.69 66.54 42858.32 47809.67 2014-12-04 00:24:08.000 338 21187.75 66.51 42858.30 47809.67 2014-12-04 00:24:09.000 338 21187.81 66.48 42858.30 47809.72 2014-12-04 00:24:10.000 338 21187.81 66.46 42858.32 47809.71 2014-12-04 00:24:11.000 338 21187.85 66.44 42858.31 47809.73 2014-12-04 00:24:12.000 338 21187.92 66.38 42858.33 47809.75 2014-12-04 00:24:13.000 338 21187.93 66.35 42858.29 47809.75 2014-12-04 00:24:14.000 338 21187.97 66.33 42858.28 47809.78 2014-12-04 00:24:15.000 338 21188.01 66.31 42858.31 47809.78 2014-12-04 00:24:16.000 338 21188.02 66.27 42858.29 47809.80 2014-12-04 00:24:17.000 338 21188.04 66.25 42858.28 47809.81 2014-12-04 00:24:18.000 338 21188.06 66.21 42858.27 47809.83 2014-12-04 00:24:19.000 338 21188.09 66.20 42858.30 47809.86 2014-12-04 00:24:20.000 338 21188.11 66.14 42858.29 47809.85 2014-12-04 00:24:21.000 338 21188.11 66.11 42858.31 47809.88 2014-12-04 00:24:22.000 338 21188.14 66.06 42858.32 47809.88 2014-12-04 00:24:23.000 338 21188.13 66.04 42858.33 47809.87 2014-12-04 00:24:24.000 338 21188.10 66.02 42858.36 47809.90 2014-12-04 00:24:25.000 338 21188.10 66.00 42858.39 47809.89 2014-12-04 00:24:26.000 338 21188.05 65.98 42858.40 47809.88 2014-12-04 00:24:27.000 338 21188.00 65.96 42858.40 47809.87 2014-12-04 00:24:28.000 338 21187.96 65.96 42858.39 47809.86 2014-12-04 00:24:29.000 338 21187.91 65.97 42858.38 47809.81 2014-12-04 00:24:30.000 338 21187.83 65.97 42858.38 47809.79 2014-12-04 00:24:31.000 338 21187.81 65.97 42858.39 47809.76 2014-12-04 00:24:32.000 338 21187.76 65.96 42858.36 47809.74 2014-12-04 00:24:33.000 338 21187.73 65.94 42858.33 47809.72 2014-12-04 00:24:34.000 338 21187.68 65.93 42858.34 47809.70 2014-12-04 00:24:35.000 338 21187.66 65.96 42858.35 47809.68 2014-12-04 00:24:36.000 338 21187.66 65.97 42858.34 47809.70 2014-12-04 00:24:37.000 338 21187.59 66.02 42858.35 47809.66 2014-12-04 00:24:38.000 338 21187.56 66.05 42858.35 47809.64 2014-12-04 00:24:39.000 338 21187.55 66.07 42858.34 47809.63 2014-12-04 00:24:40.000 338 21187.55 66.09 42858.32 47809.59 2014-12-04 00:24:41.000 338 21187.53 66.10 42858.31 47809.60 2014-12-04 00:24:42.000 338 21187.51 66.12 42858.31 47809.57 2014-12-04 00:24:43.000 338 21187.49 66.13 42858.27 47809.56 2014-12-04 00:24:44.000 338 21187.48 66.16 42858.31 47809.56 2014-12-04 00:24:45.000 338 21187.47 66.20 42858.29 47809.55 2014-12-04 00:24:46.000 338 21187.42 66.25 42858.30 47809.54 2014-12-04 00:24:47.000 338 21187.42 66.24 42858.30 47809.53 2014-12-04 00:24:48.000 338 21187.41 66.21 42858.29 47809.52 2014-12-04 00:24:49.000 338 21187.36 66.23 42858.30 47809.55 2014-12-04 00:24:50.000 338 21187.32 66.28 42858.29 47809.53 2014-12-04 00:24:51.000 338 21187.33 66.31 42858.31 47809.51 2014-12-04 00:24:52.000 338 21187.35 66.32 42858.33 47809.52 2014-12-04 00:24:53.000 338 21187.33 66.35 42858.35 47809.52 2014-12-04 00:24:54.000 338 21187.32 66.35 42858.32 47809.50 2014-12-04 00:24:55.000 338 21187.34 66.37 42858.33 47809.52 2014-12-04 00:24:56.000 338 21187.34 66.38 42858.32 47809.53 2014-12-04 00:24:57.000 338 21187.37 66.39 42858.31 47809.53 2014-12-04 00:24:58.000 338 21187.39 66.41 42858.35 47809.54 2014-12-04 00:24:59.000 338 21187.40 66.44 42858.36 47809.53 2014-12-04 00:25:00.000 338 21187.43 66.47 42858.33 47809.57 2014-12-04 00:25:01.000 338 21187.51 66.48 42858.33 47809.58 2014-12-04 00:25:02.000 338 21187.53 66.51 42858.33 47809.61 2014-12-04 00:25:03.000 338 21187.55 66.53 42858.33 47809.59 2014-12-04 00:25:04.000 338 21187.60 66.55 42858.32 47809.62 2014-12-04 00:25:05.000 338 21187.66 66.58 42858.29 47809.65 2014-12-04 00:25:06.000 338 21187.71 66.61 42858.31 47809.65 2014-12-04 00:25:07.000 338 21187.78 66.64 42858.28 47809.68 2014-12-04 00:25:08.000 338 21187.82 66.69 42858.30 47809.70 2014-12-04 00:25:09.000 338 21187.87 66.72 42858.31 47809.72 2014-12-04 00:25:10.000 338 21187.92 66.75 42858.31 47809.77 2014-12-04 00:25:11.000 338 21187.98 66.79 42858.30 47809.76 2014-12-04 00:25:12.000 338 21188.04 66.80 42858.29 47809.78 2014-12-04 00:25:13.000 338 21188.09 66.82 42858.30 47809.80 2014-12-04 00:25:14.000 338 21188.15 66.82 42858.30 47809.83 2014-12-04 00:25:15.000 338 21188.19 66.84 42858.27 47809.84 2014-12-04 00:25:16.000 338 21188.21 66.85 42858.30 47809.89 2014-12-04 00:25:17.000 338 21188.26 66.84 42858.26 47809.89 2014-12-04 00:25:18.000 338 21188.33 66.83 42858.30 47809.90 2014-12-04 00:25:19.000 338 21188.36 66.82 42858.31 47809.94 2014-12-04 00:25:20.000 338 21188.39 66.79 42858.27 47809.95 2014-12-04 00:25:21.000 338 21188.41 66.81 42858.25 47809.96 2014-12-04 00:25:22.000 338 21188.47 66.81 42858.27 47810.00 2014-12-04 00:25:23.000 338 21188.48 66.79 42858.28 47810.00 2014-12-04 00:25:24.000 338 21188.51 66.80 42858.24 47810.02 2014-12-04 00:25:25.000 338 21188.53 66.81 42858.27 47810.03 2014-12-04 00:25:26.000 338 21188.56 66.79 42858.28 47810.03 2014-12-04 00:25:27.000 338 21188.57 66.77 42858.25 47810.06 2014-12-04 00:25:28.000 338 21188.58 66.78 42858.25 47810.04 2014-12-04 00:25:29.000 338 21188.61 66.76 42858.27 47810.07 2014-12-04 00:25:30.000 338 21188.62 66.73 42858.27 47810.09 2014-12-04 00:25:31.000 338 21188.66 66.71 42858.27 47810.07 2014-12-04 00:25:32.000 338 21188.67 66.67 42858.31 47810.10 2014-12-04 00:25:33.000 338 21188.69 66.62 42858.32 47810.08 2014-12-04 00:25:34.000 338 21188.72 66.60 42858.30 47810.11 2014-12-04 00:25:35.000 338 21188.76 66.57 42858.30 47810.14 2014-12-04 00:25:36.000 338 21188.78 66.54 42858.34 47810.12 2014-12-04 00:25:37.000 338 21188.80 66.52 42858.32 47810.16 2014-12-04 00:25:38.000 338 21188.83 66.51 42858.27 47810.18 2014-12-04 00:25:39.000 338 21188.84 66.49 42858.28 47810.20 2014-12-04 00:25:40.000 338 21188.87 66.49 42858.31 47810.20 2014-12-04 00:25:41.000 338 21188.90 66.48 42858.32 47810.22 2014-12-04 00:25:42.000 338 21188.92 66.48 42858.33 47810.23 2014-12-04 00:25:43.000 338 21188.95 66.49 42858.33 47810.24 2014-12-04 00:25:44.000 338 21188.93 66.52 42858.35 47810.26 2014-12-04 00:25:45.000 338 21188.94 66.52 42858.35 47810.25 2014-12-04 00:25:46.000 338 21188.93 66.52 42858.34 47810.26 2014-12-04 00:25:47.000 338 21188.94 66.53 42858.33 47810.26 2014-12-04 00:25:48.000 338 21188.94 66.56 42858.34 47810.26 2014-12-04 00:25:49.000 338 21188.97 66.55 42858.34 47810.25 2014-12-04 00:25:50.000 338 21188.98 66.58 42858.32 47810.26 2014-12-04 00:25:51.000 338 21189.04 66.58 42858.30 47810.31 2014-12-04 00:25:52.000 338 21189.08 66.58 42858.31 47810.30 2014-12-04 00:25:53.000 338 21189.09 66.58 42858.33 47810.29 2014-12-04 00:25:54.000 338 21189.12 66.61 42858.34 47810.32 2014-12-04 00:25:55.000 338 21189.18 66.58 42858.32 47810.34 2014-12-04 00:25:56.000 338 21189.20 66.59 42858.32 47810.34 2014-12-04 00:25:57.000 338 21189.22 66.59 42858.31 47810.38 2014-12-04 00:25:58.000 338 21189.24 66.58 42858.32 47810.37 2014-12-04 00:25:59.000 338 21189.28 66.63 42858.34 47810.43 2014-12-04 00:26:00.000 338 21189.28 66.61 42858.41 47810.40 2014-12-04 00:26:01.000 338 21189.29 66.61 42858.39 47810.42 2014-12-04 00:26:02.000 338 21189.29 66.61 42858.38 47810.42 2014-12-04 00:26:03.000 338 21189.28 66.63 42858.36 47810.43 2014-12-04 00:26:04.000 338 21189.27 66.64 42858.39 47810.46 2014-12-04 00:26:05.000 338 21189.26 66.67 42858.41 47810.45 2014-12-04 00:26:06.000 338 21189.28 66.70 42858.40 47810.44 2014-12-04 00:26:07.000 338 21189.28 66.73 42858.41 47810.47 2014-12-04 00:26:08.000 338 21189.29 66.79 42858.40 47810.43 2014-12-04 00:26:09.000 338 21189.28 66.82 42858.37 47810.44 2014-12-04 00:26:10.000 338 21189.30 66.86 42858.37 47810.42 2014-12-04 00:26:11.000 338 21189.33 66.93 42858.34 47810.43 2014-12-04 00:26:12.000 338 21189.32 66.94 42858.36 47810.44 2014-12-04 00:26:13.000 338 21189.38 67.01 42858.34 47810.43 2014-12-04 00:26:14.000 338 21189.39 67.08 42858.35 47810.42 2014-12-04 00:26:15.000 338 21189.39 67.12 42858.32 47810.43 2014-12-04 00:26:16.000 338 21189.38 67.17 42858.32 47810.42 2014-12-04 00:26:17.000 338 21189.39 67.22 42858.32 47810.42 2014-12-04 00:26:18.000 338 21189.38 67.27 42858.30 47810.42 2014-12-04 00:26:19.000 338 21189.37 67.31 42858.32 47810.40 2014-12-04 00:26:20.000 338 21189.37 67.37 42858.30 47810.39 2014-12-04 00:26:21.000 338 21189.34 67.43 42858.30 47810.37 2014-12-04 00:26:22.000 338 21189.33 67.47 42858.26 47810.37 2014-12-04 00:26:23.000 338 21189.28 67.50 42858.27 47810.36 2014-12-04 00:26:24.000 338 21189.25 67.54 42858.28 47810.33 2014-12-04 00:26:25.000 338 21189.23 67.58 42858.25 47810.32 2014-12-04 00:26:26.000 338 21189.23 67.61 42858.25 47810.30 2014-12-04 00:26:27.000 338 21189.22 67.61 42858.23 47810.29 2014-12-04 00:26:28.000 338 21189.22 67.64 42858.26 47810.30 2014-12-04 00:26:29.000 338 21189.20 67.65 42858.26 47810.26 2014-12-04 00:26:30.000 338 21189.19 67.64 42858.24 47810.25 2014-12-04 00:26:31.000 338 21189.18 67.67 42858.25 47810.25 2014-12-04 00:26:32.000 338 21189.20 67.69 42858.24 47810.27 2014-12-04 00:26:33.000 338 21189.22 67.69 42858.23 47810.25 2014-12-04 00:26:34.000 338 21189.22 67.71 42858.21 47810.27 2014-12-04 00:26:35.000 338 21189.25 67.72 42858.23 47810.27 2014-12-04 00:26:36.000 338 21189.27 67.74 42858.22 47810.26 2014-12-04 00:26:37.000 338 21189.30 67.72 42858.25 47810.29 2014-12-04 00:26:38.000 338 21189.30 67.69 42858.25 47810.31 2014-12-04 00:26:39.000 338 21189.35 67.67 42858.21 47810.32 2014-12-04 00:26:40.000 338 21189.38 67.63 42858.25 47810.33 2014-12-04 00:26:41.000 338 21189.41 67.61 42858.24 47810.35 2014-12-04 00:26:42.000 338 21189.45 67.59 42858.26 47810.36 2014-12-04 00:26:43.000 338 21189.47 67.58 42858.26 47810.39 2014-12-04 00:26:44.000 338 21189.53 67.57 42858.23 47810.41 2014-12-04 00:26:45.000 338 21189.55 67.56 42858.24 47810.41 2014-12-04 00:26:46.000 338 21189.59 67.53 42858.26 47810.45 2014-12-04 00:26:47.000 338 21189.63 67.50 42858.31 47810.46 2014-12-04 00:26:48.000 338 21189.67 67.46 42858.34 47810.50 2014-12-04 00:26:49.000 338 21189.68 67.43 42858.32 47810.53 2014-12-04 00:26:50.000 338 21189.70 67.41 42858.35 47810.59 2014-12-04 00:26:51.000 338 21189.72 67.40 42858.37 47810.59 2014-12-04 00:26:52.000 338 21189.74 67.37 42858.36 47810.58 2014-12-04 00:26:53.000 338 21189.76 67.37 42858.37 47810.60 2014-12-04 00:26:54.000 338 21189.78 67.37 42858.34 47810.60 2014-12-04 00:26:55.000 338 21189.79 67.38 42858.33 47810.61 2014-12-04 00:26:56.000 338 21189.80 67.36 42858.34 47810.60 2014-12-04 00:26:57.000 338 21189.83 67.35 42858.34 47810.63 2014-12-04 00:26:58.000 338 21189.82 67.33 42858.34 47810.63 2014-12-04 00:26:59.000 338 21189.83 67.33 42858.34 47810.63 2014-12-04 00:27:00.000 338 21189.87 67.35 42858.32 47810.64 2014-12-04 00:27:01.000 338 21189.93 67.32 42858.31 47810.67 2014-12-04 00:27:02.000 338 21189.95 67.30 42858.35 47810.69 2014-12-04 00:27:03.000 338 21189.99 67.30 42858.36 47810.71 2014-12-04 00:27:04.000 338 21190.05 67.31 42858.36 47810.73 2014-12-04 00:27:05.000 338 21190.10 67.28 42858.36 47810.76 2014-12-04 00:27:06.000 338 21190.14 67.25 42858.35 47810.76 2014-12-04 00:27:07.000 338 21190.22 67.19 42858.32 47810.79 2014-12-04 00:27:08.000 338 21190.28 67.13 42858.33 47810.81 2014-12-04 00:27:09.000 338 21190.31 67.10 42858.33 47810.83 2014-12-04 00:27:10.000 338 21190.35 67.08 42858.31 47810.84 2014-12-04 00:27:11.000 338 21190.37 67.00 42858.34 47810.88 2014-12-04 00:27:12.000 338 21190.40 66.96 42858.35 47810.88 2014-12-04 00:27:13.000 338 21190.47 66.98 42858.39 47810.91 2014-12-04 00:27:14.000 338 21190.46 66.91 42858.37 47810.92 2014-12-04 00:27:15.000 338 21190.53 66.90 42858.35 47810.96 2014-12-04 00:27:16.000 338 21190.56 66.89 42858.35 47810.96 2014-12-04 00:27:17.000 338 21190.57 66.88 42858.33 47810.96 2014-12-04 00:27:18.000 338 21190.63 66.85 42858.31 47810.98 2014-12-04 00:27:19.000 338 21190.65 66.84 42858.32 47810.98 2014-12-04 00:27:20.000 338 21190.66 66.80 42858.33 47811.00 2014-12-04 00:27:21.000 338 21190.69 66.79 42858.32 47811.00 2014-12-04 00:27:22.000 338 21190.73 66.78 42858.34 47811.01 2014-12-04 00:27:23.000 338 21190.77 66.78 42858.31 47811.04 2014-12-04 00:27:24.000 338 21190.79 66.76 42858.35 47811.05 2014-12-04 00:27:25.000 338 21190.83 66.74 42858.32 47811.05 2014-12-04 00:27:26.000 338 21190.84 66.73 42858.33 47811.07 2014-12-04 00:27:27.000 338 21190.89 66.72 42858.30 47811.10 2014-12-04 00:27:28.000 338 21190.94 66.77 42858.31 47811.09 2014-12-04 00:27:29.000 338 21190.98 66.79 42858.30 47811.10 2014-12-04 00:27:30.000 338 21191.00 66.78 42858.27 47811.12 2014-12-04 00:27:31.000 338 21190.97 66.77 42858.27 47811.10 2014-12-04 00:27:32.000 338 21190.99 66.79 42858.24 47811.11 2014-12-04 00:27:33.000 338 21191.00 66.81 42858.25 47811.10 2014-12-04 00:27:34.000 338 21191.03 66.84 42858.26 47811.08 2014-12-04 00:27:35.000 338 21191.06 66.89 42858.27 47811.09 2014-12-04 00:27:36.000 338 21191.06 66.91 42858.23 47811.07 2014-12-04 00:27:37.000 338 21191.08 66.92 42858.25 47811.09 2014-12-04 00:27:38.000 338 21191.08 66.93 42858.23 47811.07 2014-12-04 00:27:39.000 338 21191.10 66.96 42858.21 47811.07 2014-12-04 00:27:40.000 338 21191.11 66.99 42858.25 47811.09 2014-12-04 00:27:41.000 338 21191.10 67.01 42858.21 47811.08 2014-12-04 00:27:42.000 338 21191.12 67.02 42858.17 47811.08 2014-12-04 00:27:43.000 338 21191.13 67.01 42858.18 47811.08 2014-12-04 00:27:44.000 338 21191.15 67.00 42858.19 47811.10 2014-12-04 00:27:45.000 338 21191.18 67.00 42858.16 47811.09 2014-12-04 00:27:46.000 338 21191.20 66.99 42858.15 47811.10 2014-12-04 00:27:47.000 338 21191.19 67.03 42858.14 47811.13 2014-12-04 00:27:48.000 338 21191.21 67.02 42858.15 47811.12 2014-12-04 00:27:49.000 338 21191.21 67.03 42858.15 47811.13 2014-12-04 00:27:50.000 338 21191.23 67.03 42858.12 47811.12 2014-12-04 00:27:51.000 338 21191.28 67.00 42858.12 47811.11 2014-12-04 00:27:52.000 338 21191.30 66.99 42858.13 47811.10 2014-12-04 00:27:53.000 338 21191.32 66.98 42858.10 47811.11 2014-12-04 00:27:54.000 338 21191.31 66.97 42858.10 47811.09 2014-12-04 00:27:55.000 338 21191.36 66.96 42858.09 47811.11 2014-12-04 00:27:56.000 338 21191.35 66.97 42858.07 47811.10 2014-12-04 00:27:57.000 338 21191.33 66.97 42858.07 47811.11 2014-12-04 00:27:58.000 338 21191.32 66.96 42858.07 47811.10 2014-12-04 00:27:59.000 338 21191.33 66.93 42858.09 47811.09 2014-12-04 00:28:00.000 338 21191.31 66.96 42858.12 47811.07 2014-12-04 00:28:01.000 338 21191.28 66.95 42858.10 47811.08 2014-12-04 00:28:02.000 338 21191.26 66.92 42858.07 47811.08 2014-12-04 00:28:03.000 338 21191.25 66.90 42858.06 47811.05 2014-12-04 00:28:04.000 338 21191.23 66.88 42858.04 47811.03 2014-12-04 00:28:05.000 338 21191.24 66.86 42858.08 47811.03 2014-12-04 00:28:06.000 338 21191.20 66.85 42858.11 47811.06 2014-12-04 00:28:07.000 338 21191.21 66.83 42858.10 47811.03 2014-12-04 00:28:08.000 338 21191.24 66.77 42858.13 47811.03 2014-12-04 00:28:09.000 338 21191.21 66.74 42858.14 47811.06 2014-12-04 00:28:10.000 338 21191.17 66.73 42858.11 47811.04 2014-12-04 00:28:11.000 338 21191.18 66.70 42858.13 47811.06 2014-12-04 00:28:12.000 338 21191.18 66.68 42858.11 47811.04 2014-12-04 00:28:13.000 338 21191.15 66.65 42858.16 47811.05 2014-12-04 00:28:14.000 338 21191.14 66.63 42858.15 47811.05 2014-12-04 00:28:15.000 338 21191.08 66.60 42858.13 47811.05 2014-12-04 00:28:16.000 338 21191.08 66.57 42858.12 47811.07 2014-12-04 00:28:17.000 338 21191.06 66.51 42858.17 47811.04 2014-12-04 00:28:18.000 338 21191.01 66.50 42858.15 47811.04 2014-12-04 00:28:19.000 338 21191.01 66.45 42858.16 47811.03 2014-12-04 00:28:20.000 338 21191.02 66.38 42858.19 47811.04 2014-12-04 00:28:21.000 338 21190.99 66.38 42858.20 47811.05 2014-12-04 00:28:22.000 338 21190.98 66.36 42858.18 47811.03 2014-12-04 00:28:23.000 338 21190.97 66.35 42858.16 47811.02 2014-12-04 00:28:24.000 338 21190.96 66.31 42858.18 47811.05 2014-12-04 00:28:25.000 338 21190.95 66.27 42858.19 47811.04 2014-12-04 00:28:26.000 338 21190.97 66.23 42858.20 47811.06 2014-12-04 00:28:27.000 338 21190.96 66.20 42858.21 47811.05 2014-12-04 00:28:28.000 338 21190.98 66.16 42858.22 47811.05 2014-12-04 00:28:29.000 338 21191.03 66.11 42858.23 47811.04 2014-12-04 00:28:30.000 338 21191.05 66.06 42858.22 47811.07 2014-12-04 00:28:31.000 338 21191.03 66.02 42858.23 47811.08 2014-12-04 00:28:32.000 338 21191.09 65.97 42858.21 47811.10 2014-12-04 00:28:33.000 338 21191.13 65.92 42858.24 47811.13 2014-12-04 00:28:34.000 338 21191.16 65.90 42858.24 47811.15 2014-12-04 00:28:35.000 338 21191.16 65.86 42858.25 47811.16 2014-12-04 00:28:36.000 338 21191.16 65.81 42858.23 47811.15 2014-12-04 00:28:37.000 338 21191.17 65.77 42858.23 47811.19 2014-12-04 00:28:38.000 338 21191.15 65.76 42858.24 47811.17 2014-12-04 00:28:39.000 338 21191.15 65.72 42858.26 47811.18 2014-12-04 00:28:40.000 338 21191.15 65.67 42858.27 47811.18 2014-12-04 00:28:41.000 338 21191.17 65.63 42858.25 47811.19 2014-12-04 00:28:42.000 338 21191.13 65.62 42858.26 47811.17 2014-12-04 00:28:43.000 338 21191.12 65.60 42858.28 47811.18 2014-12-04 00:28:44.000 338 21191.08 65.59 42858.32 47811.20 2014-12-04 00:28:45.000 338 21191.07 65.58 42858.32 47811.17 2014-12-04 00:28:46.000 338 21191.04 65.57 42858.30 47811.16 2014-12-04 00:28:47.000 338 21191.02 65.57 42858.28 47811.15 2014-12-04 00:28:48.000 338 21191.01 65.59 42858.28 47811.12 2014-12-04 00:28:49.000 338 21190.99 65.61 42858.26 47811.11 2014-12-04 00:28:50.000 338 21190.98 65.59 42858.24 47811.13 2014-12-04 00:28:51.000 338 21190.97 65.61 42858.25 47811.09 2014-12-04 00:28:52.000 338 21190.94 65.63 42858.30 47811.11 2014-12-04 00:28:53.000 338 21190.94 65.63 42858.31 47811.10 2014-12-04 00:28:54.000 338 21190.92 65.65 42858.29 47811.10 2014-12-04 00:28:55.000 338 21190.93 65.64 42858.30 47811.10 2014-12-04 00:28:56.000 338 21190.95 65.65 42858.32 47811.08 2014-12-04 00:28:57.000 338 21190.96 65.65 42858.32 47811.11 2014-12-04 00:28:58.000 338 21190.97 65.67 42858.29 47811.10 2014-12-04 00:28:59.000 338 21190.96 65.69 42858.30 47811.11 2014-12-04 00:29:00.000 338 21190.97 65.69 42858.29 47811.12 2014-12-04 00:29:01.000 338 21190.98 65.69 42858.27 47811.09 2014-12-04 00:29:02.000 338 21191.05 65.66 42858.26 47811.12 2014-12-04 00:29:03.000 338 21191.07 65.67 42858.31 47811.11 2014-12-04 00:29:04.000 338 21191.08 65.67 42858.31 47811.13 2014-12-04 00:29:05.000 338 21191.08 65.66 42858.30 47811.15 2014-12-04 00:29:06.000 338 21191.11 65.67 42858.30 47811.14 2014-12-04 00:29:07.000 338 21191.08 65.68 42858.28 47811.15 2014-12-04 00:29:08.000 338 21191.10 65.65 42858.28 47811.14 2014-12-04 00:29:09.000 338 21191.11 65.66 42858.26 47811.15 2014-12-04 00:29:10.000 338 21191.10 65.69 42858.26 47811.14 2014-12-04 00:29:11.000 338 21191.09 65.68 42858.27 47811.14 2014-12-04 00:29:12.000 338 21191.10 65.69 42858.27 47811.14 2014-12-04 00:29:13.000 338 21191.08 65.73 42858.28 47811.13 2014-12-04 00:29:14.000 338 21191.09 65.77 42858.29 47811.13 2014-12-04 00:29:15.000 338 21191.10 65.82 42858.25 47811.13 2014-12-04 00:29:16.000 338 21191.10 65.85 42858.24 47811.13 2014-12-04 00:29:17.000 338 21191.10 65.87 42858.29 47811.14 2014-12-04 00:29:18.000 338 21191.12 65.90 42858.28 47811.12 2014-12-04 00:29:19.000 338 21191.15 65.95 42858.25 47811.10 2014-12-04 00:29:20.000 338 21191.15 65.98 42858.22 47811.11 2014-12-04 00:29:21.000 338 21191.20 66.01 42858.23 47811.13 2014-12-04 00:29:22.000 338 21191.22 66.02 42858.21 47811.16 2014-12-04 00:29:23.000 338 21191.26 66.06 42858.21 47811.15 2014-12-04 00:29:24.000 338 21191.28 66.11 42858.20 47811.13 2014-12-04 00:29:25.000 338 21191.30 66.14 42858.21 47811.15 2014-12-04 00:29:26.000 338 21191.35 66.15 42858.21 47811.15 2014-12-04 00:29:27.000 338 21191.37 66.18 42858.20 47811.19 2014-12-04 00:29:28.000 338 21191.38 66.22 42858.18 47811.17 2014-12-04 00:29:29.000 338 21191.43 66.24 42858.15 47811.18 2014-12-04 00:29:30.000 338 21191.47 66.30 42858.16 47811.20 2014-12-04 00:29:31.000 338 21191.48 66.32 42858.17 47811.21 2014-12-04 00:29:32.000 338 21191.52 66.34 42858.14 47811.20 2014-12-04 00:29:33.000 338 21191.54 66.34 42858.16 47811.21 2014-12-04 00:29:34.000 338 21191.55 66.34 42858.14 47811.21 2014-12-04 00:29:35.000 338 21191.57 66.35 42858.13 47811.22 2014-12-04 00:29:36.000 338 21191.58 66.36 42858.11 47811.25 2014-12-04 00:29:37.000 338 21191.59 66.38 42858.13 47811.24 2014-12-04 00:29:38.000 338 21191.60 66.39 42858.15 47811.24 2014-12-04 00:29:39.000 338 21191.63 66.41 42858.13 47811.25 2014-12-04 00:29:40.000 338 21191.60 66.42 42858.15 47811.24 2014-12-04 00:29:41.000 338 21191.60 66.39 42858.14 47811.24 2014-12-04 00:29:42.000 338 21191.61 66.41 42858.15 47811.29 2014-12-04 00:29:43.000 338 21191.64 66.42 42858.17 47811.25 2014-12-04 00:29:44.000 338 21191.64 66.44 42858.17 47811.27 2014-12-04 00:29:45.000 338 21191.65 66.43 42858.17 47811.28 2014-12-04 00:29:46.000 338 21191.68 66.44 42858.15 47811.27 2014-12-04 00:29:47.000 338 21191.69 66.45 42858.14 47811.28 2014-12-04 00:29:48.000 338 21191.71 66.45 42858.13 47811.30 2014-12-04 00:29:49.000 338 21191.71 66.45 42858.16 47811.31 2014-12-04 00:29:50.000 338 21191.73 66.43 42858.15 47811.28 2014-12-04 00:29:51.000 338 21191.78 66.41 42858.13 47811.34 2014-12-04 00:29:52.000 338 21191.83 66.41 42858.17 47811.32 2014-12-04 00:29:53.000 338 21191.88 66.41 42858.17 47811.38 2014-12-04 00:29:54.000 338 21191.91 66.40 42858.16 47811.37 2014-12-04 00:29:55.000 338 21191.95 66.36 42858.16 47811.41 2014-12-04 00:29:56.000 338 21191.97 66.36 42858.17 47811.42 2014-12-04 00:29:57.000 338 21191.99 66.34 42858.22 47811.43 2014-12-04 00:29:58.000 338 21192.00 66.33 42858.22 47811.43 2014-12-04 00:29:59.000 338 21191.99 66.29 42858.20 47811.46 2014-12-04 00:30:00.000 338 21191.97 66.29 42858.22 47811.46 2014-12-04 00:30:01.000 338 21191.98 66.29 42858.21 47811.46 2014-12-04 00:30:02.000 338 21192.00 66.28 42858.21 47811.46 2014-12-04 00:30:03.000 338 21191.98 66.25 42858.21 47811.46 2014-12-04 00:30:04.000 338 21191.95 66.25 42858.18 47811.44 2014-12-04 00:30:05.000 338 21191.91 66.25 42858.19 47811.45 2014-12-04 00:30:06.000 338 21191.91 66.22 42858.19 47811.42 2014-12-04 00:30:07.000 338 21191.89 66.26 42858.18 47811.44 2014-12-04 00:30:08.000 338 21191.90 66.25 42858.18 47811.42 2014-12-04 00:30:09.000 338 21191.88 66.26 42858.18 47811.41 2014-12-04 00:30:10.000 338 21191.85 66.25 42858.16 47811.41 2014-12-04 00:30:11.000 338 21191.82 66.25 42858.19 47811.37 2014-12-04 00:30:12.000 338 21191.80 66.24 42858.14 47811.37 2014-12-04 00:30:13.000 338 21191.81 66.24 42858.14 47811.36 2014-12-04 00:30:14.000 338 21191.80 66.23 42858.17 47811.37 2014-12-04 00:30:15.000 338 21191.77 66.25 42858.16 47811.35 2014-12-04 00:30:16.000 338 21191.77 66.26 42858.18 47811.33 2014-12-04 00:30:17.000 338 21191.77 66.28 42858.16 47811.35 2014-12-04 00:30:18.000 338 21191.79 66.29 42858.15 47811.34 2014-12-04 00:30:19.000 338 21191.79 66.30 42858.18 47811.33 2014-12-04 00:30:20.000 338 21191.79 66.31 42858.19 47811.35 2014-12-04 00:30:21.000 338 21191.76 66.34 42858.19 47811.33 2014-12-04 00:30:22.000 338 21191.75 66.37 42858.16 47811.33 2014-12-04 00:30:23.000 338 21191.75 66.39 42858.18 47811.33 2014-12-04 00:30:24.000 338 21191.73 66.44 42858.18 47811.34 2014-12-04 00:30:25.000 338 21191.76 66.47 42858.19 47811.33 2014-12-04 00:30:26.000 338 21191.75 66.49 42858.16 47811.32 2014-12-04 00:30:27.000 338 21191.72 66.53 42858.16 47811.31 2014-12-04 00:30:28.000 338 21191.72 66.57 42858.18 47811.33 2014-12-04 00:30:29.000 338 21191.73 66.61 42858.16 47811.31 2014-12-04 00:30:30.000 338 21191.70 66.67 42858.17 47811.32 2014-12-04 00:30:31.000 338 21191.71 66.70 42858.16 47811.29 2014-12-04 00:30:32.000 338 21191.71 66.72 42858.14 47811.29 2014-12-04 00:30:33.000 338 21191.70 66.78 42858.12 47811.28 2014-12-04 00:30:34.000 338 21191.68 66.83 42858.11 47811.27 2014-12-04 00:30:35.000 338 21191.68 66.88 42858.06 47811.27 2014-12-04 00:30:36.000 338 21191.68 66.96 42858.08 47811.23 2014-12-04 00:30:37.000 338 21191.66 67.00 42858.08 47811.24 2014-12-04 00:30:38.000 338 21191.66 67.05 42858.07 47811.21 2014-12-04 00:30:39.000 338 21191.66 67.10 42858.08 47811.22 2014-12-04 00:30:40.000 338 21191.68 67.15 42858.07 47811.24 2014-12-04 00:30:41.000 338 21191.71 67.19 42858.05 47811.23 2014-12-04 00:30:42.000 338 21191.72 67.26 42858.07 47811.20 2014-12-04 00:30:43.000 338 21191.71 67.30 42858.09 47811.24 2014-12-04 00:30:44.000 338 21191.73 67.33 42858.05 47811.23 2014-12-04 00:30:45.000 338 21191.73 67.36 42858.04 47811.23 2014-12-04 00:30:46.000 338 21191.73 67.39 42858.05 47811.21 2014-12-04 00:30:47.000 338 21191.73 67.42 42858.02 47811.23 2014-12-04 00:30:48.000 338 21191.72 67.47 42858.01 47811.23 2014-12-04 00:30:49.000 338 21191.71 67.53 42858.00 47811.22 2014-12-04 00:30:50.000 338 21191.70 67.58 42857.99 47811.19 2014-12-04 00:30:51.000 338 21191.67 67.62 42857.99 47811.18 2014-12-04 00:30:52.000 338 21191.63 67.65 42857.99 47811.17 2014-12-04 00:30:53.000 338 21191.61 67.71 42857.97 47811.12 2014-12-04 00:30:54.000 338 21191.60 67.77 42857.97 47811.10 2014-12-04 00:30:55.000 338 21191.59 67.82 42857.94 47811.09 2014-12-04 00:30:56.000 338 21191.61 67.84 42857.96 47811.07 2014-12-04 00:30:57.000 338 21191.59 67.86 42857.93 47811.07 2014-12-04 00:30:58.000 338 21191.61 67.91 42857.89 47811.07 2014-12-04 00:30:59.000 338 21191.61 67.97 42857.87 47811.06 2014-12-04 00:31:00.000 338 21191.63 67.98 42857.90 47811.06 2014-12-04 00:31:01.000 338 21191.67 67.99 42857.95 47811.07 2014-12-04 00:31:02.000 338 21191.70 68.03 42857.95 47811.07 2014-12-04 00:31:03.000 338 21191.70 68.06 42857.94 47811.09 2014-12-04 00:31:04.000 338 21191.73 68.06 42857.97 47811.10 2014-12-04 00:31:05.000 338 21191.73 68.10 42857.96 47811.10 2014-12-04 00:31:06.000 338 21191.72 68.12 42857.96 47811.13 2014-12-04 00:31:07.000 338 21191.72 68.16 42857.92 47811.12 2014-12-04 00:31:08.000 338 21191.72 68.16 42857.94 47811.12 2014-12-04 00:31:09.000 338 21191.69 68.17 42857.91 47811.09 2014-12-04 00:31:10.000 338 21191.66 68.14 42857.92 47811.11 2014-12-04 00:31:11.000 338 21191.64 68.15 42857.89 47811.09 2014-12-04 00:31:12.000 338 21191.62 68.18 42857.90 47811.09 2014-12-04 00:31:13.000 338 21191.63 68.17 42857.91 47811.07 2014-12-04 00:31:14.000 338 21191.65 68.18 42857.93 47811.06 2014-12-04 00:31:15.000 338 21191.70 68.17 42857.93 47811.06 2014-12-04 00:31:16.000 338 21191.69 68.13 42857.91 47811.06 2014-12-04 00:31:17.000 338 21191.72 68.16 42857.89 47811.08 2014-12-04 00:31:18.000 338 21191.72 68.17 42857.91 47811.08 2014-12-04 00:31:19.000 338 21191.77 68.14 42857.93 47811.11 2014-12-04 00:31:20.000 338 21191.80 68.15 42857.91 47811.12 2014-12-04 00:31:21.000 338 21191.85 68.15 42857.91 47811.14 2014-12-04 00:31:22.000 338 21191.88 68.16 42857.88 47811.14 2014-12-04 00:31:23.000 338 21191.92 68.14 42857.89 47811.15 2014-12-04 00:31:24.000 338 21191.96 68.17 42857.90 47811.16 2014-12-04 00:31:25.000 338 21191.99 68.18 42857.92 47811.17 2014-12-04 00:31:26.000 338 21192.03 68.17 42857.92 47811.17 2014-12-04 00:31:27.000 338 21192.08 68.13 42857.92 47811.21 2014-12-04 00:31:28.000 338 21192.12 68.14 42857.90 47811.24 2014-12-04 00:31:29.000 338 21192.14 68.13 42857.88 47811.24 2014-12-04 00:31:30.000 338 21192.17 68.10 42857.89 47811.26 2014-12-04 00:31:31.000 338 21192.22 68.10 42857.91 47811.28 2014-12-04 00:31:32.000 338 21192.26 68.07 42857.90 47811.30 2014-12-04 00:31:33.000 338 21192.25 68.05 42857.91 47811.31 2014-12-04 00:31:34.000 338 21192.27 68.02 42857.89 47811.32 2014-12-04 00:31:35.000 338 21192.29 68.00 42857.89 47811.34 2014-12-04 00:31:36.000 338 21192.28 67.98 42857.92 47811.36 2014-12-04 00:31:37.000 338 21192.31 67.96 42857.91 47811.36 2014-12-04 00:31:38.000 338 21192.28 67.92 42857.93 47811.36 2014-12-04 00:31:39.000 338 21192.27 67.90 42857.92 47811.34 2014-12-04 00:31:40.000 338 21192.25 67.86 42857.92 47811.34 2014-12-04 00:31:41.000 338 21192.25 67.83 42857.94 47811.34 2014-12-04 00:31:42.000 338 21192.22 67.83 42857.97 47811.35 2014-12-04 00:31:43.000 338 21192.21 67.80 42857.97 47811.35 2014-12-04 00:31:44.000 338 21192.22 67.78 42857.93 47811.34 2014-12-04 00:31:45.000 338 21192.22 67.74 42857.94 47811.34 2014-12-04 00:31:46.000 338 21192.22 67.73 42857.97 47811.35 2014-12-04 00:31:47.000 338 21192.22 67.70 42857.95 47811.36 2014-12-04 00:31:48.000 338 21192.22 67.67 42857.95 47811.38 2014-12-04 00:31:49.000 338 21192.26 67.66 42857.98 47811.37 2014-12-04 00:31:50.000 338 21192.23 67.66 42857.97 47811.39 2014-12-04 00:31:51.000 338 21192.23 67.63 42857.96 47811.40 2014-12-04 00:31:52.000 338 21192.24 67.63 42857.99 47811.39 2014-12-04 00:31:53.000 338 21192.27 67.63 42857.97 47811.41 2014-12-04 00:31:54.000 338 21192.28 67.62 42857.95 47811.41 2014-12-04 00:31:55.000 338 21192.33 67.61 42857.94 47811.40 2014-12-04 00:31:56.000 338 21192.35 67.58 42857.96 47811.40 2014-12-04 00:31:57.000 338 21192.37 67.58 42857.94 47811.45 2014-12-04 00:31:58.000 338 21192.39 67.59 42857.93 47811.43 2014-12-04 00:31:59.000 338 21192.40 67.58 42857.94 47811.43 2014-12-04 00:32:00.000 338 21192.42 67.60 42857.95 47811.46 2014-12-04 00:32:01.000 338 21192.45 67.58 42857.92 47811.46 2014-12-04 00:32:02.000 338 21192.50 67.58 42857.93 47811.47 2014-12-04 00:32:03.000 338 21192.51 67.60 42857.92 47811.47 2014-12-04 00:32:04.000 338 21192.52 67.60 42857.90 47811.49 2014-12-04 00:32:05.000 338 21192.57 67.58 42857.92 47811.52 2014-12-04 00:32:06.000 338 21192.61 67.62 42857.91 47811.51 2014-12-04 00:32:07.000 338 21192.65 67.63 42857.92 47811.51 2014-12-04 00:32:08.000 338 21192.68 67.65 42857.92 47811.54 2014-12-04 00:32:09.000 338 21192.64 67.70 42857.90 47811.54 2014-12-04 00:32:10.000 338 21192.65 67.72 42857.86 47811.53 2014-12-04 00:32:11.000 338 21192.67 67.78 42857.89 47811.56 2014-12-04 00:32:12.000 338 21192.68 67.80 42857.90 47811.54 2014-12-04 00:32:13.000 338 21192.68 67.80 42857.87 47811.53 2014-12-04 00:32:14.000 338 21192.68 67.81 42857.91 47811.52 2014-12-04 00:32:15.000 338 21192.69 67.82 42857.87 47811.52 2014-12-04 00:32:16.000 338 21192.70 67.85 42857.88 47811.54 2014-12-04 00:32:17.000 338 21192.74 67.88 42857.89 47811.55 2014-12-04 00:32:18.000 338 21192.70 67.90 42857.88 47811.53 2014-12-04 00:32:19.000 338 21192.73 67.92 42857.89 47811.52 2014-12-04 00:32:20.000 338 21192.76 67.92 42857.92 47811.55 2014-12-04 00:32:21.000 338 21192.78 67.89 42857.92 47811.55 2014-12-04 00:32:22.000 338 21192.80 67.89 42857.90 47811.53 2014-12-04 00:32:23.000 338 21192.80 67.89 42857.90 47811.56 2014-12-04 00:32:24.000 338 21192.81 67.86 42857.90 47811.57 2014-12-04 00:32:25.000 338 21192.84 67.86 42857.93 47811.57 2014-12-04 00:32:26.000 338 21192.85 67.87 42857.94 47811.59 2014-12-04 00:32:27.000 338 21192.86 67.85 42857.94 47811.59 2014-12-04 00:32:28.000 338 21192.87 67.88 42857.95 47811.61 2014-12-04 00:32:29.000 338 21192.88 67.88 42857.96 47811.62 2014-12-04 00:32:30.000 338 21192.91 67.86 42857.96 47811.62 2014-12-04 00:32:31.000 338 21192.93 67.84 42857.98 47811.63 2014-12-04 00:32:32.000 338 21192.93 67.83 42857.95 47811.66 2014-12-04 00:32:33.000 338 21192.96 67.81 42857.96 47811.65 2014-12-04 00:32:34.000 338 21192.93 67.78 42857.97 47811.69 2014-12-04 00:32:35.000 338 21192.95 67.77 42858.02 47811.68 2014-12-04 00:32:36.000 338 21192.97 67.77 42858.02 47811.72 2014-12-04 00:32:37.000 338 21192.95 67.79 42857.99 47811.70 2014-12-04 00:32:38.000 338 21192.96 67.82 42858.04 47811.71 2014-12-04 00:32:39.000 338 21192.96 67.85 42857.99 47811.72 2014-12-04 00:32:40.000 338 21192.96 67.89 42857.99 47811.73 2014-12-04 00:32:41.000 338 21192.96 67.94 42857.98 47811.71 2014-12-04 00:32:42.000 338 21192.94 67.96 42857.97 47811.70 2014-12-04 00:32:43.000 338 21192.95 67.96 42857.95 47811.69 2014-12-04 00:32:44.000 338 21192.94 67.97 42857.98 47811.71 2014-12-04 00:32:45.000 338 21192.92 67.97 42857.97 47811.67 2014-12-04 00:32:46.000 338 21192.93 67.98 42857.96 47811.69 2014-12-04 00:32:47.000 338 21192.95 67.98 42857.98 47811.71 2014-12-04 00:32:48.000 338 21192.93 67.95 42857.99 47811.69 2014-12-04 00:32:49.000 338 21192.91 67.96 42858.00 47811.71 2014-12-04 00:32:50.000 338 21192.92 68.00 42857.99 47811.71 2014-12-04 00:32:51.000 338 21192.88 67.99 42857.98 47811.69 2014-12-04 00:32:52.000 338 21192.91 68.00 42857.98 47811.70 2014-12-04 00:32:53.000 338 21192.91 67.99 42858.00 47811.71 2014-12-04 00:32:54.000 338 21192.91 68.00 42857.95 47811.71 2014-12-04 00:32:55.000 338 21192.93 68.00 42857.97 47811.73 2014-12-04 00:32:56.000 338 21192.96 67.99 42857.99 47811.76 2014-12-04 00:32:57.000 338 21193.01 67.97 42857.95 47811.73 2014-12-04 00:32:58.000 338 21193.04 67.93 42857.97 47811.74 2014-12-04 00:32:59.000 338 21193.05 67.90 42858.02 47811.77 2014-12-04 00:33:00.000 338 21193.07 67.91 42858.01 47811.78 2014-12-04 00:33:01.000 338 21193.12 67.92 42857.99 47811.81 2014-12-04 00:33:02.000 338 21193.13 67.91 42857.99 47811.82 2014-12-04 00:33:03.000 338 21193.15 67.88 42857.99 47811.85 2014-12-04 00:33:04.000 338 21193.17 67.85 42858.00 47811.84 2014-12-04 00:33:05.000 338 21193.21 67.85 42858.02 47811.88 2014-12-04 00:33:06.000 338 21193.23 67.87 42858.02 47811.88 2014-12-04 00:33:07.000 338 21193.24 67.87 42858.04 47811.89 2014-12-04 00:33:08.000 338 21193.23 67.90 42858.02 47811.89 2014-12-04 00:33:09.000 338 21193.30 67.92 42858.00 47811.91 2014-12-04 00:33:10.000 338 21193.32 67.92 42858.02 47811.93 2014-12-04 00:33:11.000 338 21193.29 67.91 42858.04 47811.92 2014-12-04 00:33:12.000 338 21193.32 67.94 42858.02 47811.94 2014-12-04 00:33:13.000 338 21193.32 67.94 42858.02 47811.90 2014-12-04 00:33:14.000 338 21193.35 67.93 42858.02 47811.92 2014-12-04 00:33:15.000 338 21193.35 67.92 42857.99 47811.95 2014-12-04 00:33:16.000 338 21193.36 67.90 42858.00 47811.94 2014-12-04 00:33:17.000 338 21193.38 67.91 42858.00 47811.95 2014-12-04 00:33:18.000 338 21193.41 67.90 42857.98 47811.93 2014-12-04 00:33:19.000 338 21193.43 67.91 42857.99 47811.95 2014-12-04 00:33:20.000 338 21193.45 67.90 42858.01 47811.97 2014-12-04 00:33:21.000 338 21193.47 67.86 42857.97 47811.97 2014-12-04 00:33:22.000 338 21193.49 67.85 42857.94 47811.99 2014-12-04 00:33:23.000 338 21193.48 67.83 42857.94 47811.99 2014-12-04 00:33:24.000 338 21193.47 67.82 42857.95 47811.97 2014-12-04 00:33:25.000 338 21193.48 67.81 42857.99 47811.97 2014-12-04 00:33:26.000 338 21193.51 67.76 42857.95 47811.98 2014-12-04 00:33:27.000 338 21193.51 67.74 42857.98 47811.98 2014-12-04 00:33:28.000 338 21193.53 67.73 42857.99 47811.98 2014-12-04 00:33:29.000 338 21193.53 67.72 42857.99 47812.00 2014-12-04 00:33:30.000 338 21193.52 67.70 42858.00 47811.99 2014-12-04 00:33:31.000 338 21193.51 67.69 42858.01 47812.01 2014-12-04 00:33:32.000 338 21193.54 67.64 42857.97 47812.01 2014-12-04 00:33:33.000 338 21193.57 67.64 42857.97 47812.01 2014-12-04 00:33:34.000 338 21193.63 67.63 42858.00 47812.03 2014-12-04 00:33:35.000 338 21193.60 67.62 42858.01 47812.04 2014-12-04 00:33:36.000 338 21193.57 67.61 42858.02 47812.03 2014-12-04 00:33:37.000 338 21193.59 67.57 42858.02 47812.06 2014-12-04 00:33:38.000 338 21193.59 67.55 42858.06 47812.06 2014-12-04 00:33:39.000 338 21193.63 67.55 42858.04 47812.07 2014-12-04 00:33:40.000 338 21193.65 67.51 42858.01 47812.05 2014-12-04 00:33:41.000 338 21193.61 67.49 42858.04 47812.03 2014-12-04 00:33:42.000 338 21193.59 67.48 42858.05 47812.03 2014-12-04 00:33:43.000 338 21193.58 67.47 42858.04 47812.03 2014-12-04 00:33:44.000 338 21193.58 67.41 42858.03 47812.05 2014-12-04 00:33:45.000 338 21193.57 67.38 42858.03 47812.04 2014-12-04 00:33:46.000 338 21193.60 67.34 42858.06 47812.04 2014-12-04 00:33:47.000 338 21193.61 67.30 42858.06 47812.04 2014-12-04 00:33:48.000 338 21193.63 67.28 42858.07 47812.07 2014-12-04 00:33:49.000 338 21193.61 67.29 42858.09 47812.06 2014-12-04 00:33:50.000 338 21193.61 67.26 42858.07 47812.07 2014-12-04 00:33:51.000 338 21193.63 67.28 42858.06 47812.11 2014-12-04 00:33:52.000 338 21193.64 67.30 42858.11 47812.09 2014-12-04 00:33:53.000 338 21193.64 67.31 42858.08 47812.10 2014-12-04 00:33:54.000 338 21193.66 67.32 42858.06 47812.10 2014-12-04 00:33:55.000 338 21193.68 67.31 42858.06 47812.10 2014-12-04 00:33:56.000 338 21193.66 67.31 42858.05 47812.10 2014-12-04 00:33:57.000 338 21193.66 67.35 42858.01 47812.10 2014-12-04 00:33:58.000 338 21193.68 67.35 42858.02 47812.10 2014-12-04 00:33:59.000 338 21193.70 67.32 42857.98 47812.11 2014-12-04 00:34:00.000 338 21193.75 67.33 42857.97 47812.09 2014-12-04 00:34:01.000 338 21193.74 67.32 42857.97 47812.09 2014-12-04 00:34:02.000 338 21193.73 67.33 42857.99 47812.10 2014-12-04 00:34:03.000 338 21193.73 67.33 42858.02 47812.11 2014-12-04 00:34:04.000 338 21193.75 67.33 42858.05 47812.11 2014-12-04 00:34:05.000 338 21193.73 67.32 42858.03 47812.13 2014-12-04 00:34:06.000 338 21193.69 67.34 42858.00 47812.10 2014-12-04 00:34:07.000 338 21193.66 67.37 42858.01 47812.10 2014-12-04 00:34:08.000 338 21193.66 67.40 42858.02 47812.10 2014-12-04 00:34:09.000 338 21193.66 67.43 42858.00 47812.08 2014-12-04 00:34:10.000 338 21193.63 67.45 42858.00 47812.06 2014-12-04 00:34:11.000 338 21193.60 67.46 42858.01 47812.03 2014-12-04 00:34:12.000 338 21193.58 67.48 42858.04 47812.04 2014-12-04 00:34:13.000 338 21193.56 67.47 42858.03 47812.03 2014-12-04 00:34:14.000 338 21193.54 67.50 42857.99 47812.02 2014-12-04 00:34:15.000 338 21193.57 67.52 42857.96 47811.99 2014-12-04 00:34:16.000 338 21193.55 67.55 42858.00 47811.99 2014-12-04 00:34:17.000 338 21193.52 67.57 42857.98 47811.98 2014-12-04 00:34:18.000 338 21193.52 67.60 42858.00 47811.96 2014-12-04 00:34:19.000 338 21193.52 67.62 42858.00 47811.94 2014-12-04 00:34:20.000 338 21193.50 67.68 42857.96 47811.94 2014-12-04 00:34:21.000 338 21193.53 67.74 42857.93 47811.93 2014-12-04 00:34:22.000 338 21193.51 67.75 42857.89 47811.92 2014-12-04 00:34:23.000 338 21193.50 67.77 42857.89 47811.88 2014-12-04 00:34:24.000 338 21193.50 67.78 42857.85 47811.87 2014-12-04 00:34:25.000 338 21193.51 67.80 42857.83 47811.87 2014-12-04 00:34:26.000 338 21193.52 67.82 42857.82 47811.86 2014-12-04 00:34:27.000 338 21193.53 67.83 42857.83 47811.86 2014-12-04 00:34:28.000 338 21193.57 67.84 42857.80 47811.86 2014-12-04 00:34:29.000 338 21193.60 67.82 42857.80 47811.86 2014-12-04 00:34:30.000 338 21193.61 67.82 42857.80 47811.88 2014-12-04 00:34:31.000 338 21193.62 67.82 42857.82 47811.86 2014-12-04 00:34:32.000 338 21193.65 67.81 42857.80 47811.87 2014-12-04 00:34:33.000 338 21193.68 67.79 42857.79 47811.89 2014-12-04 00:34:34.000 338 21193.69 67.76 42857.79 47811.88 2014-12-04 00:34:35.000 338 21193.70 67.74 42857.79 47811.90 2014-12-04 00:34:36.000 338 21193.74 67.74 42857.81 47811.92 2014-12-04 00:34:37.000 338 21193.74 67.73 42857.80 47811.92 2014-12-04 00:34:38.000 338 21193.77 67.73 42857.80 47811.96 2014-12-04 00:34:39.000 338 21193.78 67.74 42857.80 47811.94 2014-12-04 00:34:40.000 338 21193.77 67.75 42857.78 47811.96 2014-12-04 00:34:41.000 338 21193.78 67.76 42857.77 47811.96 2014-12-04 00:34:42.000 338 21193.84 67.77 42857.76 47811.96 2014-12-04 00:34:43.000 338 21193.87 67.77 42857.78 47811.98 2014-12-04 00:34:44.000 338 21193.89 67.74 42857.80 47811.98 2014-12-04 00:34:45.000 338 21193.91 67.74 42857.82 47812.02 2014-12-04 00:34:46.000 338 21193.93 67.72 42857.85 47812.03 2014-12-04 00:34:47.000 338 21193.95 67.72 42857.84 47812.05 2014-12-04 00:34:48.000 338 21194.01 67.69 42857.84 47812.05 2014-12-04 00:34:49.000 338 21194.00 67.70 42857.83 47812.06 2014-12-04 00:34:50.000 338 21194.00 67.70 42857.84 47812.08 2014-12-04 00:34:51.000 338 21194.00 67.67 42857.85 47812.09 2014-12-04 00:34:52.000 338 21194.02 67.69 42857.82 47812.07 2014-12-04 00:34:53.000 338 21194.05 67.67 42857.83 47812.08 2014-12-04 00:34:54.000 338 21194.09 67.66 42857.82 47812.11 2014-12-04 00:34:55.000 338 21194.08 67.64 42857.82 47812.11 2014-12-04 00:34:56.000 338 21194.07 67.65 42857.82 47812.11 2014-12-04 00:34:57.000 338 21194.09 67.67 42857.80 47812.10 2014-12-04 00:34:58.000 338 21194.11 67.68 42857.82 47812.13 2014-12-04 00:34:59.000 338 21194.14 67.69 42857.81 47812.12 2014-12-04 00:35:00.000 338 21194.12 67.68 42857.82 47812.10 2014-12-04 00:35:01.000 338 21194.15 67.69 42857.80 47812.12 2014-12-04 00:35:02.000 338 21194.17 67.69 42857.79 47812.09 2014-12-04 00:35:03.000 338 21194.18 67.68 42857.78 47812.10 2014-12-04 00:35:04.000 338 21194.18 67.69 42857.76 47812.11 2014-12-04 00:35:05.000 338 21194.21 67.70 42857.78 47812.12 2014-12-04 00:35:06.000 338 21194.23 67.67 42857.77 47812.13 2014-12-04 00:35:07.000 338 21194.23 67.67 42857.79 47812.13 2014-12-04 00:35:08.000 338 21194.24 67.65 42857.82 47812.12 2014-12-04 00:35:09.000 338 21194.27 67.64 42857.83 47812.17 2014-12-04 00:35:10.000 338 21194.28 67.65 42857.83 47812.15 2014-12-04 00:35:11.000 338 21194.30 67.63 42857.78 47812.17 2014-12-04 00:35:12.000 338 21194.29 67.66 42857.81 47812.18 2014-12-04 00:35:13.000 338 21194.31 67.68 42857.81 47812.22 2014-12-04 00:35:14.000 338 21194.35 67.68 42857.80 47812.20 2014-12-04 00:35:15.000 338 21194.35 67.70 42857.80 47812.20 2014-12-04 00:35:16.000 338 21194.33 67.72 42857.80 47812.19 2014-12-04 00:35:17.000 338 21194.36 67.74 42857.78 47812.20 2014-12-04 00:35:18.000 338 21194.36 67.76 42857.79 47812.19 2014-12-04 00:35:19.000 338 21194.36 67.75 42857.81 47812.19 2014-12-04 00:35:20.000 338 21194.36 67.75 42857.84 47812.20 2014-12-04 00:35:21.000 338 21194.34 67.73 42857.85 47812.19 2014-12-04 00:35:22.000 338 21194.34 67.72 42857.79 47812.18 2014-12-04 00:35:23.000 338 21194.34 67.71 42857.79 47812.18 2014-12-04 00:35:24.000 338 21194.36 67.71 42857.79 47812.21 2014-12-04 00:35:25.000 338 21194.34 67.71 42857.77 47812.19 2014-12-04 00:35:26.000 338 21194.31 67.72 42857.80 47812.17 2014-12-04 00:35:27.000 338 21194.29 67.70 42857.81 47812.18 2014-12-04 00:35:28.000 338 21194.26 67.70 42857.80 47812.16 2014-12-04 00:35:29.000 338 21194.28 67.71 42857.79 47812.15 2014-12-04 00:35:30.000 338 21194.27 67.72 42857.80 47812.15 2014-12-04 00:35:31.000 338 21194.24 67.73 42857.82 47812.13 2014-12-04 00:35:32.000 338 21194.25 67.72 42857.83 47812.14 2014-12-04 00:35:33.000 338 21194.25 67.70 42857.83 47812.12 2014-12-04 00:35:34.000 338 21194.27 67.69 42857.82 47812.15 2014-12-04 00:35:35.000 338 21194.25 67.69 42857.80 47812.12 2014-12-04 00:35:36.000 338 21194.25 67.70 42857.79 47812.14 2014-12-04 00:35:37.000 338 21194.27 67.72 42857.81 47812.14 2014-12-04 00:35:38.000 338 21194.27 67.72 42857.81 47812.14 2014-12-04 00:35:39.000 338 21194.29 67.70 42857.81 47812.16 2014-12-04 00:35:40.000 338 21194.32 67.70 42857.81 47812.15 2014-12-04 00:35:41.000 338 21194.37 67.67 42857.78 47812.17 2014-12-04 00:35:42.000 338 21194.42 67.63 42857.78 47812.19 2014-12-04 00:35:43.000 338 21194.44 67.64 42857.79 47812.21 2014-12-04 00:35:44.000 338 21194.46 67.66 42857.86 47812.22 2014-12-04 00:35:45.000 338 21194.48 67.64 42857.87 47812.23 2014-12-04 00:35:46.000 338 21194.48 67.65 42857.86 47812.27 2014-12-04 00:35:47.000 338 21194.52 67.62 42857.85 47812.26 2014-12-04 00:35:48.000 338 21194.53 67.62 42857.82 47812.29 2014-12-04 00:35:49.000 338 21194.55 67.62 42857.86 47812.28 2014-12-04 00:35:50.000 338 21194.56 67.65 42857.87 47812.31 2014-12-04 00:35:51.000 338 21194.54 67.68 42857.85 47812.33 2014-12-04 00:35:52.000 338 21194.52 67.69 42857.83 47812.29 2014-12-04 00:35:53.000 338 21194.54 67.70 42857.82 47812.32 2014-12-04 00:35:54.000 338 21194.54 67.71 42857.84 47812.29 2014-12-04 00:35:55.000 338 21194.52 67.73 42857.83 47812.29 2014-12-04 00:35:56.000 338 21194.50 67.71 42857.81 47812.28 2014-12-04 00:35:57.000 338 21194.49 67.73 42857.79 47812.31 2014-12-04 00:35:58.000 338 21194.48 67.72 42857.82 47812.28 2014-12-04 00:35:59.000 338 21194.46 67.69 42857.83 47812.27 2014-12-04 00:36:00.000 338 21194.45 67.72 42857.82 47812.25 2014-12-04 00:36:01.000 338 21194.42 67.73 42857.80 47812.24 2014-12-04 00:36:02.000 338 21194.44 67.74 42857.81 47812.23 2014-12-04 00:36:03.000 338 21194.44 67.73 42857.84 47812.24 2014-12-04 00:36:04.000 338 21194.42 67.72 42857.81 47812.22 2014-12-04 00:36:05.000 338 21194.39 67.72 42857.80 47812.22 2014-12-04 00:36:06.000 338 21194.36 67.71 42857.82 47812.21 2014-12-04 00:36:07.000 338 21194.36 67.72 42857.83 47812.19 2014-12-04 00:36:08.000 338 21194.37 67.70 42857.83 47812.21 2014-12-04 00:36:09.000 338 21194.37 67.71 42857.82 47812.22 2014-12-04 00:36:10.000 338 21194.38 67.74 42857.82 47812.21 2014-12-04 00:36:11.000 338 21194.39 67.76 42857.79 47812.20 2014-12-04 00:36:12.000 338 21194.35 67.78 42857.82 47812.22 2014-12-04 00:36:13.000 338 21194.33 67.77 42857.82 47812.19 2014-12-04 00:36:14.000 338 21194.32 67.79 42857.83 47812.19 2014-12-04 00:36:15.000 338 21194.33 67.81 42857.84 47812.20 2014-12-04 00:36:16.000 338 21194.36 67.77 42857.83 47812.19 2014-12-04 00:36:17.000 338 21194.39 67.79 42857.82 47812.19 2014-12-04 00:36:18.000 338 21194.39 67.78 42857.85 47812.20 2014-12-04 00:36:19.000 338 21194.38 67.73 42857.83 47812.21 2014-12-04 00:36:20.000 338 21194.40 67.73 42857.86 47812.20 2014-12-04 00:36:21.000 338 21194.40 67.74 42857.84 47812.23 2014-12-04 00:36:22.000 338 21194.41 67.70 42857.84 47812.23 2014-12-04 00:36:23.000 338 21194.41 67.70 42857.85 47812.22 2014-12-04 00:36:24.000 338 21194.38 67.72 42857.90 47812.23 2014-12-04 00:36:25.000 338 21194.38 67.73 42857.86 47812.24 2014-12-04 00:36:26.000 338 21194.39 67.74 42857.82 47812.22 2014-12-04 00:36:27.000 338 21194.37 67.78 42857.81 47812.23 2014-12-04 00:36:28.000 338 21194.36 67.80 42857.82 47812.24 2014-12-04 00:36:29.000 338 21194.38 67.82 42857.81 47812.22 2014-12-04 00:36:30.000 338 21194.41 67.82 42857.77 47812.20 2014-12-04 00:36:31.000 338 21194.42 67.82 42857.80 47812.20 2014-12-04 00:36:32.000 338 21194.42 67.80 42857.78 47812.21 2014-12-04 00:36:33.000 338 21194.40 67.82 42857.76 47812.20 2014-12-04 00:36:34.000 338 21194.46 67.85 42857.77 47812.19 2014-12-04 00:36:35.000 338 21194.48 67.87 42857.76 47812.19 2014-12-04 00:36:36.000 338 21194.47 67.85 42857.75 47812.19 2014-12-04 00:36:37.000 338 21194.49 67.83 42857.77 47812.21 2014-12-04 00:36:38.000 338 21194.53 67.83 42857.76 47812.24 2014-12-04 00:36:39.000 338 21194.57 67.80 42857.76 47812.24 2014-12-04 00:36:40.000 338 21194.61 67.78 42857.79 47812.26 2014-12-04 00:36:41.000 338 21194.63 67.76 42857.81 47812.29 2014-12-04 00:36:42.000 338 21194.66 67.74 42857.79 47812.30 2014-12-04 00:36:43.000 338 21194.70 67.70 42857.78 47812.32 2014-12-04 00:36:44.000 338 21194.72 67.71 42857.78 47812.34 2014-12-04 00:36:45.000 338 21194.73 67.73 42857.76 47812.34 2014-12-04 00:36:46.000 338 21194.71 67.72 42857.76 47812.34 2014-12-04 00:36:47.000 338 21194.71 67.74 42857.80 47812.35 2014-12-04 00:36:48.000 338 21194.70 67.73 42857.80 47812.35 2014-12-04 00:36:49.000 338 21194.69 67.75 42857.79 47812.35 2014-12-04 00:36:50.000 338 21194.69 67.76 42857.80 47812.36 2014-12-04 00:36:51.000 338 21194.70 67.77 42857.81 47812.33 2014-12-04 00:36:52.000 338 21194.68 67.75 42857.86 47812.34 2014-12-04 00:36:53.000 338 21194.64 67.77 42857.85 47812.36 2014-12-04 00:36:54.000 338 21194.65 67.76 42857.82 47812.32 2014-12-04 00:36:55.000 338 21194.67 67.79 42857.79 47812.34 2014-12-04 00:36:56.000 338 21194.64 67.76 42857.81 47812.31 2014-12-04 00:36:57.000 338 21194.60 67.77 42857.74 47812.33 2014-12-04 00:36:58.000 338 21194.61 67.78 42857.72 47812.30 2014-12-04 00:36:59.000 338 21194.59 67.79 42857.75 47812.28 2014-12-04 00:37:00.000 338 21194.61 67.76 42857.74 47812.28 2014-12-04 00:37:01.000 338 21194.61 67.76 42857.72 47812.28 2014-12-04 00:37:02.000 338 21194.60 67.76 42857.76 47812.26 2014-12-04 00:37:03.000 338 21194.62 67.72 42857.77 47812.28 2014-12-04 00:37:04.000 338 21194.61 67.69 42857.77 47812.26 2014-12-04 00:37:05.000 338 21194.58 67.70 42857.79 47812.28 2014-12-04 00:37:06.000 338 21194.56 67.71 42857.77 47812.26 2014-12-04 00:37:07.000 338 21194.57 67.71 42857.75 47812.27 2014-12-04 00:37:08.000 338 21194.57 67.71 42857.77 47812.22 2014-12-04 00:37:09.000 338 21194.56 67.71 42857.75 47812.25 2014-12-04 00:37:10.000 338 21194.53 67.71 42857.74 47812.23 2014-12-04 00:37:11.000 338 21194.50 67.71 42857.73 47812.20 2014-12-04 00:37:12.000 338 21194.51 67.67 42857.73 47812.22 2014-12-04 00:37:13.000 338 21194.49 67.67 42857.70 47812.19 2014-12-04 00:37:14.000 338 21194.46 67.66 42857.69 47812.19 2014-12-04 00:37:15.000 338 21194.46 67.64 42857.71 47812.17 2014-12-04 00:37:16.000 338 21194.49 67.64 42857.72 47812.18 2014-12-04 00:37:17.000 338 21194.47 67.62 42857.74 47812.14 2014-12-04 00:37:18.000 338 21194.47 67.61 42857.72 47812.18 2014-12-04 00:37:19.000 338 21194.46 67.61 42857.69 47812.17 2014-12-04 00:37:20.000 338 21194.47 67.60 42857.70 47812.16 2014-12-04 00:37:21.000 338 21194.45 67.62 42857.71 47812.14 2014-12-04 00:37:22.000 338 21194.46 67.63 42857.71 47812.15 2014-12-04 00:37:23.000 338 21194.45 67.62 42857.70 47812.16 2014-12-04 00:37:24.000 338 21194.46 67.62 42857.72 47812.16 2014-12-04 00:37:25.000 338 21194.47 67.59 42857.73 47812.14 2014-12-04 00:37:26.000 338 21194.47 67.59 42857.69 47812.16 2014-12-04 00:37:27.000 338 21194.47 67.59 42857.72 47812.15 2014-12-04 00:37:28.000 338 21194.50 67.57 42857.74 47812.17 2014-12-04 00:37:29.000 338 21194.48 67.57 42857.73 47812.16 2014-12-04 00:37:30.000 338 21194.50 67.57 42857.75 47812.17 2014-12-04 00:37:31.000 338 21194.53 67.58 42857.71 47812.14 2014-12-04 00:37:32.000 338 21194.51 67.55 42857.72 47812.16 2014-12-04 00:37:33.000 338 21194.50 67.52 42857.75 47812.15 2014-12-04 00:37:34.000 338 21194.48 67.50 42857.75 47812.17 2014-12-04 00:37:35.000 338 21194.45 67.50 42857.76 47812.17 2014-12-04 00:37:36.000 338 21194.48 67.50 42857.73 47812.16 2014-12-04 00:37:37.000 338 21194.50 67.49 42857.73 47812.18 2014-12-04 00:37:38.000 338 21194.51 67.48 42857.76 47812.18 2014-12-04 00:37:39.000 338 21194.50 67.49 42857.78 47812.16 2014-12-04 00:37:40.000 338 21194.49 67.49 42857.80 47812.15 2014-12-04 00:37:41.000 338 21194.49 67.49 42857.80 47812.15 2014-12-04 00:37:42.000 338 21194.49 67.49 42857.75 47812.15 2014-12-04 00:37:43.000 338 21194.50 67.48 42857.71 47812.15 2014-12-04 00:37:44.000 338 21194.50 67.48 42857.73 47812.11 2014-12-04 00:37:45.000 338 21194.53 67.44 42857.74 47812.13 2014-12-04 00:37:46.000 338 21194.54 67.43 42857.72 47812.13 2014-12-04 00:37:47.000 338 21194.54 67.44 42857.73 47812.16 2014-12-04 00:37:48.000 338 21194.56 67.40 42857.72 47812.16 2014-12-04 00:37:49.000 338 21194.59 67.39 42857.75 47812.18 2014-12-04 00:37:50.000 338 21194.58 67.36 42857.73 47812.17 2014-12-04 00:37:51.000 338 21194.60 67.33 42857.73 47812.20 2014-12-04 00:37:52.000 338 21194.64 67.32 42857.72 47812.21 2014-12-04 00:37:53.000 338 21194.65 67.30 42857.76 47812.24 2014-12-04 00:37:54.000 338 21194.64 67.26 42857.74 47812.23 2014-12-04 00:37:55.000 338 21194.65 67.23 42857.73 47812.26 2014-12-04 00:37:56.000 338 21194.66 67.19 42857.75 47812.28 2014-12-04 00:37:57.000 338 21194.67 67.19 42857.74 47812.26 2014-12-04 00:37:58.000 338 21194.68 67.20 42857.77 47812.29 2014-12-04 00:37:59.000 338 21194.69 67.17 42857.74 47812.29 2014-12-04 00:38:00.000 338 21194.67 67.14 42857.74 47812.27 2014-12-04 00:38:01.000 338 21194.67 67.14 42857.73 47812.28 2014-12-04 00:38:02.000 338 21194.66 67.11 42857.73 47812.27 2014-12-04 00:38:03.000 338 21194.66 67.09 42857.77 47812.30 2014-12-04 00:38:04.000 338 21194.68 67.08 42857.75 47812.26 2014-12-04 00:38:05.000 338 21194.65 67.04 42857.74 47812.30 2014-12-04 00:38:06.000 338 21194.62 67.05 42857.77 47812.27 2014-12-04 00:38:07.000 338 21194.62 67.04 42857.74 47812.29 2014-12-04 00:38:08.000 338 21194.63 67.02 42857.77 47812.29 2014-12-04 00:38:09.000 338 21194.60 67.01 42857.78 47812.27 2014-12-04 00:38:10.000 338 21194.58 67.05 42857.78 47812.29 2014-12-04 00:38:11.000 338 21194.57 67.04 42857.80 47812.29 2014-12-04 00:38:12.000 338 21194.58 67.04 42857.80 47812.25 2014-12-04 00:38:13.000 338 21194.58 67.06 42857.79 47812.27 2014-12-04 00:38:14.000 338 21194.57 67.05 42857.73 47812.26 2014-12-04 00:38:15.000 338 21194.55 67.07 42857.74 47812.26 2014-12-04 00:38:16.000 338 21194.58 67.08 42857.78 47812.25 2014-12-04 00:38:17.000 338 21194.61 67.09 42857.77 47812.26 2014-12-04 00:38:18.000 338 21194.61 67.10 42857.79 47812.26 2014-12-04 00:38:19.000 338 21194.59 67.12 42857.78 47812.24 2014-12-04 00:38:20.000 338 21194.57 67.18 42857.73 47812.24 2014-12-04 00:38:21.000 338 21194.57 67.20 42857.70 47812.21 2014-12-04 00:38:22.000 338 21194.55 67.24 42857.70 47812.18 2014-12-04 00:38:23.000 338 21194.52 67.28 42857.69 47812.15 2014-12-04 00:38:24.000 338 21194.51 67.28 42857.67 47812.13 2014-12-04 00:38:25.000 338 21194.51 67.31 42857.65 47812.15 2014-12-04 00:38:26.000 338 21194.51 67.36 42857.65 47812.12 2014-12-04 00:38:27.000 338 21194.51 67.37 42857.66 47812.11 2014-12-04 00:38:28.000 338 21194.52 67.40 42857.60 47812.07 2014-12-04 00:38:29.000 338 21194.53 67.42 42857.64 47812.08 2014-12-04 00:38:30.000 338 21194.53 67.44 42857.63 47812.09 2014-12-04 00:38:31.000 338 21194.55 67.48 42857.61 47812.06 2014-12-04 00:38:32.000 338 21194.54 67.52 42857.63 47812.05 2014-12-04 00:38:33.000 338 21194.56 67.56 42857.64 47812.08 2014-12-04 00:38:34.000 338 21194.54 67.58 42857.63 47812.05 2014-12-04 00:38:35.000 338 21194.56 67.61 42857.60 47812.08 2014-12-04 00:38:36.000 338 21194.59 67.64 42857.59 47812.06 2014-12-04 00:38:37.000 338 21194.65 67.63 42857.56 47812.06 2014-12-04 00:38:38.000 338 21194.63 67.65 42857.54 47812.08 2014-12-04 00:38:39.000 338 21194.67 67.67 42857.54 47812.10 2014-12-04 00:38:40.000 338 21194.72 67.69 42857.56 47812.12 2014-12-04 00:38:41.000 338 21194.72 67.65 42857.57 47812.10 2014-12-04 00:38:42.000 338 21194.79 67.64 42857.60 47812.13 2014-12-04 00:38:43.000 338 21194.82 67.62 42857.58 47812.15 2014-12-04 00:38:44.000 338 21194.84 67.63 42857.53 47812.19 2014-12-04 00:38:45.000 338 21194.85 67.64 42857.55 47812.17 2014-12-04 00:38:46.000 338 21194.89 67.64 42857.56 47812.18 2014-12-04 00:38:47.000 338 21194.91 67.65 42857.56 47812.21 2014-12-04 00:38:48.000 338 21194.96 67.66 42857.58 47812.19 2014-12-04 00:38:49.000 338 21194.96 67.66 42857.54 47812.21 2014-12-04 00:38:50.000 338 21195.01 67.66 42857.52 47812.21 2014-12-04 00:38:51.000 338 21195.02 67.67 42857.53 47812.22 2014-12-04 00:38:52.000 338 21195.01 67.66 42857.52 47812.23 2014-12-04 00:38:53.000 338 21195.03 67.65 42857.52 47812.25 2014-12-04 00:38:54.000 338 21195.07 67.63 42857.50 47812.27 2014-12-04 00:38:55.000 338 21195.11 67.61 42857.49 47812.27 2014-12-04 00:38:56.000 338 21195.14 67.58 42857.55 47812.30 2014-12-04 00:38:57.000 338 21195.22 67.52 42857.58 47812.35 2014-12-04 00:38:58.000 338 21195.28 67.46 42857.60 47812.40 2014-12-04 00:38:59.000 338 21195.34 67.41 42857.63 47812.46 2014-12-04 00:39:00.000 338 21195.39 67.39 42857.66 47812.48 2014-12-04 00:39:01.000 338 21195.41 67.37 42857.67 47812.53 2014-12-04 00:39:02.000 338 21195.43 67.37 42857.68 47812.57 2014-12-04 00:39:03.000 338 21195.42 67.35 42857.70 47812.56 2014-12-04 00:39:04.000 338 21195.42 67.32 42857.70 47812.56 2014-12-04 00:39:05.000 338 21195.43 67.27 42857.69 47812.56 2014-12-04 00:39:06.000 338 21195.42 67.27 42857.69 47812.59 2014-12-04 00:39:07.000 338 21195.40 67.27 42857.71 47812.56 2014-12-04 00:39:08.000 338 21195.44 67.23 42857.69 47812.57 2014-12-04 00:39:09.000 338 21195.45 67.22 42857.70 47812.57 2014-12-04 00:39:10.000 338 21195.43 67.21 42857.68 47812.58 2014-12-04 00:39:11.000 338 21195.44 67.17 42857.72 47812.59 2014-12-04 00:39:12.000 338 21195.43 67.14 42857.73 47812.56 2014-12-04 00:39:13.000 338 21195.41 67.11 42857.71 47812.57 2014-12-04 00:39:14.000 338 21195.38 67.09 42857.72 47812.56 2014-12-04 00:39:15.000 338 21195.37 67.06 42857.75 47812.53 2014-12-04 00:39:16.000 338 21195.37 67.04 42857.77 47812.55 2014-12-04 00:39:17.000 338 21195.35 67.05 42857.76 47812.57 2014-12-04 00:39:18.000 338 21195.33 67.02 42857.74 47812.53 2014-12-04 00:39:19.000 338 21195.31 67.04 42857.74 47812.54 2014-12-04 00:39:20.000 338 21195.26 67.08 42857.68 47812.50 2014-12-04 00:39:21.000 338 21195.24 67.10 42857.63 47812.47 2014-12-04 00:39:22.000 338 21195.23 67.07 42857.63 47812.44 2014-12-04 00:39:23.000 338 21195.20 67.06 42857.62 47812.40 2014-12-04 00:39:24.000 338 21195.22 67.04 42857.61 47812.39 2014-12-04 00:39:25.000 338 21195.22 67.04 42857.60 47812.40 2014-12-04 00:39:26.000 338 21195.21 67.02 42857.58 47812.39 2014-12-04 00:39:27.000 338 21195.23 67.00 42857.60 47812.40 2014-12-04 00:39:28.000 338 21195.24 67.00 42857.61 47812.38 2014-12-04 00:39:29.000 338 21195.26 66.99 42857.62 47812.39 2014-12-04 00:39:30.000 338 21195.26 66.99 42857.59 47812.37 2014-12-04 00:39:31.000 338 21195.29 66.96 42857.57 47812.41 2014-12-04 00:39:32.000 338 21195.32 66.94 42857.61 47812.42 2014-12-04 00:39:33.000 338 21195.33 66.94 42857.63 47812.45 2014-12-04 00:39:34.000 338 21195.37 66.93 42857.63 47812.46 2014-12-04 00:39:35.000 338 21195.37 66.91 42857.60 47812.46 2014-12-04 00:39:36.000 338 21195.37 66.89 42857.64 47812.48 2014-12-04 00:39:37.000 338 21195.39 66.87 42857.61 47812.48 2014-12-04 00:39:38.000 338 21195.39 66.85 42857.63 47812.47 2014-12-04 00:39:39.000 338 21195.38 66.85 42857.62 47812.48 2014-12-04 00:39:40.000 338 21195.40 66.82 42857.65 47812.47 2014-12-04 00:39:41.000 338 21195.41 66.79 42857.66 47812.51 2014-12-04 00:39:42.000 338 21195.43 66.82 42857.68 47812.49 2014-12-04 00:39:43.000 338 21195.43 66.82 42857.64 47812.50 2014-12-04 00:39:44.000 338 21195.41 66.82 42857.64 47812.51 2014-12-04 00:39:45.000 338 21195.40 66.79 42857.66 47812.48 2014-12-04 00:39:46.000 338 21195.38 66.79 42857.65 47812.50 2014-12-04 00:39:47.000 338 21195.36 66.77 42857.63 47812.50 2014-12-04 00:39:48.000 338 21195.32 66.77 42857.61 47812.46 2014-12-04 00:39:49.000 338 21195.29 66.77 42857.61 47812.48 2014-12-04 00:39:50.000 338 21195.29 66.75 42857.63 47812.46 2014-12-04 00:39:51.000 338 21195.25 66.79 42857.62 47812.45 2014-12-04 00:39:52.000 338 21195.22 66.77 42857.64 47812.40 2014-12-04 00:39:53.000 338 21195.22 66.75 42857.64 47812.41 2014-12-04 00:39:54.000 338 21195.21 66.75 42857.59 47812.38 2014-12-04 00:39:55.000 338 21195.18 66.75 42857.58 47812.37 2014-12-04 00:39:56.000 338 21195.16 66.74 42857.60 47812.37 2014-12-04 00:39:57.000 338 21195.15 66.75 42857.58 47812.39 2014-12-04 00:39:58.000 338 21195.16 66.74 42857.59 47812.35 2014-12-04 00:39:59.000 338 21195.15 66.74 42857.60 47812.37 2014-12-04 00:40:00.000 338 21195.19 66.74 42857.63 47812.36 2014-12-04 00:40:01.000 338 21195.17 66.73 42857.62 47812.36 2014-12-04 00:40:02.000 338 21195.20 66.70 42857.63 47812.38 2014-12-04 00:40:03.000 338 21195.24 66.68 42857.62 47812.41 2014-12-04 00:40:04.000 338 21195.26 66.66 42857.61 47812.43 2014-12-04 00:40:05.000 338 21195.29 66.63 42857.61 47812.44 2014-12-04 00:40:06.000 338 21195.30 66.63 42857.64 47812.44 2014-12-04 00:40:07.000 338 21195.34 66.61 42857.64 47812.48 2014-12-04 00:40:08.000 338 21195.33 66.58 42857.64 47812.48 2014-12-04 00:40:09.000 338 21195.34 66.57 42857.62 47812.49 2014-12-04 00:40:10.000 338 21195.37 66.55 42857.66 47812.49 2014-12-04 00:40:11.000 338 21195.39 66.54 42857.69 47812.49 2014-12-04 00:40:12.000 338 21195.40 66.51 42857.69 47812.52 2014-12-04 00:40:13.000 338 21195.40 66.49 42857.66 47812.51 2014-12-04 00:40:14.000 338 21195.40 66.52 42857.70 47812.53 2014-12-04 00:40:15.000 338 21195.38 66.54 42857.67 47812.50 2014-12-04 00:40:16.000 338 21195.34 66.57 42857.66 47812.50 2014-12-04 00:40:17.000 338 21195.35 66.59 42857.63 47812.49 2014-12-04 00:40:18.000 338 21195.31 66.63 42857.60 47812.43 2014-12-04 00:40:19.000 338 21195.29 66.66 42857.54 47812.43 2014-12-04 00:40:20.000 338 21195.28 66.65 42857.52 47812.38 2014-12-04 00:40:21.000 338 21195.27 66.65 42857.55 47812.36 2014-12-04 00:40:22.000 338 21195.26 66.64 42857.49 47812.34 2014-12-04 00:40:23.000 338 21195.24 66.66 42857.49 47812.32 2014-12-04 00:40:24.000 338 21195.22 66.68 42857.49 47812.30 2014-12-04 00:40:25.000 338 21195.25 66.68 42857.48 47812.30 2014-12-04 00:40:26.000 338 21195.26 66.64 42857.46 47812.28 2014-12-04 00:40:27.000 338 21195.26 66.64 42857.49 47812.32 2014-12-04 00:40:28.000 338 21195.25 66.62 42857.48 47812.31 2014-12-04 00:40:29.000 338 21195.26 66.61 42857.48 47812.30 2014-12-04 00:40:30.000 338 21195.30 66.61 42857.50 47812.31 2014-12-04 00:40:31.000 338 21195.30 66.58 42857.52 47812.33 2014-12-04 00:40:32.000 338 21195.32 66.57 42857.49 47812.32 2014-12-04 00:40:33.000 338 21195.34 66.56 42857.49 47812.36 2014-12-04 00:40:34.000 338 21195.36 66.59 42857.51 47812.38 2014-12-04 00:40:35.000 338 21195.38 66.57 42857.53 47812.37 2014-12-04 00:40:36.000 338 21195.40 66.54 42857.54 47812.39 2014-12-04 00:40:37.000 338 21195.38 66.51 42857.57 47812.40 2014-12-04 00:40:38.000 338 21195.38 66.53 42857.57 47812.43 2014-12-04 00:40:39.000 338 21195.37 66.57 42857.56 47812.41 2014-12-04 00:40:40.000 338 21195.39 66.55 42857.56 47812.44 2014-12-04 00:40:41.000 338 21195.39 66.54 42857.53 47812.43 2014-12-04 00:40:42.000 338 21195.41 66.54 42857.54 47812.43 2014-12-04 00:40:43.000 338 21195.41 66.54 42857.55 47812.42 2014-12-04 00:40:44.000 338 21195.38 66.60 42857.52 47812.40 2014-12-04 00:40:45.000 338 21195.35 66.61 42857.50 47812.41 2014-12-04 00:40:46.000 338 21195.35 66.61 42857.55 47812.40 2014-12-04 00:40:47.000 338 21195.35 66.61 42857.53 47812.39 2014-12-04 00:40:48.000 338 21195.32 66.66 42857.49 47812.38 2014-12-04 00:40:49.000 338 21195.33 66.64 42857.52 47812.34 2014-12-04 00:40:50.000 338 21195.29 66.65 42857.51 47812.33 2014-12-04 00:40:51.000 338 21195.28 66.67 42857.48 47812.31 2014-12-04 00:40:52.000 338 21195.28 66.63 42857.48 47812.32 2014-12-04 00:40:53.000 338 21195.31 66.63 42857.49 47812.30 2014-12-04 00:40:54.000 338 21195.34 66.59 42857.48 47812.31 2014-12-04 00:40:55.000 338 21195.33 66.58 42857.49 47812.32 2014-12-04 00:40:56.000 338 21195.34 66.56 42857.51 47812.36 2014-12-04 00:40:57.000 338 21195.38 66.53 42857.52 47812.37 2014-12-04 00:40:58.000 338 21195.43 66.50 42857.52 47812.39 2014-12-04 00:40:59.000 338 21195.42 66.48 42857.49 47812.41 2014-12-04 00:41:00.000 338 21195.44 66.46 42857.55 47812.43 2014-12-04 00:41:01.000 338 21195.46 66.44 42857.55 47812.43 2014-12-04 00:41:02.000 338 21195.49 66.41 42857.58 47812.45 2014-12-04 00:41:03.000 338 21195.49 66.39 42857.54 47812.47 2014-12-04 00:41:04.000 338 21195.52 66.36 42857.54 47812.46 2014-12-04 00:41:05.000 338 21195.50 66.37 42857.60 47812.46 2014-12-04 00:41:06.000 338 21195.50 66.38 42857.60 47812.48 2014-12-04 00:41:07.000 338 21195.48 66.35 42857.59 47812.48 2014-12-04 00:41:08.000 338 21195.47 66.35 42857.57 47812.49 2014-12-04 00:41:09.000 338 21195.46 66.36 42857.54 47812.46 2014-12-04 00:41:10.000 338 21195.47 66.35 42857.57 47812.45 2014-12-04 00:41:11.000 338 21195.47 66.35 42857.56 47812.46 2014-12-04 00:41:12.000 338 21195.50 66.34 42857.52 47812.43 2014-12-04 00:41:13.000 338 21195.51 66.33 42857.53 47812.44 2014-12-04 00:41:14.000 338 21195.51 66.30 42857.53 47812.44 2014-12-04 00:41:15.000 338 21195.55 66.27 42857.49 47812.47 2014-12-04 00:41:16.000 338 21195.57 66.25 42857.50 47812.48 2014-12-04 00:41:17.000 338 21195.61 66.24 42857.53 47812.48 2014-12-04 00:41:18.000 338 21195.61 66.20 42857.53 47812.49 2014-12-04 00:41:19.000 338 21195.63 66.21 42857.54 47812.52 2014-12-04 00:41:20.000 338 21195.60 66.19 42857.56 47812.52 2014-12-04 00:41:21.000 338 21195.54 66.19 42857.53 47812.49 2014-12-04 00:41:22.000 338 21195.53 66.18 42857.52 47812.49 2014-12-04 00:41:23.000 338 21195.53 66.19 42857.47 47812.49 2014-12-04 00:41:24.000 338 21195.50 66.18 42857.49 47812.46 2014-12-04 00:41:25.000 338 21195.48 66.17 42857.52 47812.41 2014-12-04 00:41:26.000 338 21195.47 66.16 42857.54 47812.42 2014-12-04 00:41:27.000 338 21195.45 66.13 42857.51 47812.41 2014-12-04 00:41:28.000 338 21195.45 66.10 42857.50 47812.40 2014-12-04 00:41:29.000 338 21195.45 66.09 42857.50 47812.39 2014-12-04 00:41:30.000 338 21195.41 66.07 42857.49 47812.37 2014-12-04 00:41:31.000 338 21195.39 66.04 42857.47 47812.36 2014-12-04 00:41:32.000 338 21195.37 66.03 42857.48 47812.34 2014-12-04 00:41:33.000 338 21195.36 66.04 42857.46 47812.33 2014-12-04 00:41:34.000 338 21195.37 66.04 42857.45 47812.31 2014-12-04 00:41:35.000 338 21195.35 66.02 42857.45 47812.30 2014-12-04 00:41:36.000 338 21195.37 66.00 42857.45 47812.28 2014-12-04 00:41:37.000 338 21195.35 65.98 42857.41 47812.26 2014-12-04 00:41:38.000 338 21195.36 65.97 42857.43 47812.26 2014-12-04 00:41:39.000 338 21195.37 65.97 42857.40 47812.26 2014-12-04 00:41:40.000 338 21195.37 65.95 42857.41 47812.26 2014-12-04 00:41:41.000 338 21195.38 65.91 42857.40 47812.24 2014-12-04 00:41:42.000 338 21195.40 65.89 42857.39 47812.25 2014-12-04 00:41:43.000 338 21195.41 65.88 42857.37 47812.23 2014-12-04 00:41:44.000 338 21195.40 65.86 42857.38 47812.24 2014-12-04 00:41:45.000 338 21195.40 65.83 42857.41 47812.25 2014-12-04 00:41:46.000 338 21195.40 65.83 42857.41 47812.25 2014-12-04 00:41:47.000 338 21195.38 65.81 42857.39 47812.24 2014-12-04 00:41:48.000 338 21195.38 65.79 42857.38 47812.24 2014-12-04 00:41:49.000 338 21195.35 65.77 42857.39 47812.24 2014-12-04 00:41:50.000 338 21195.35 65.77 42857.39 47812.23 2014-12-04 00:41:51.000 338 21195.33 65.75 42857.38 47812.23 2014-12-04 00:41:52.000 338 21195.31 65.73 42857.40 47812.21 2014-12-04 00:41:53.000 338 21195.28 65.75 42857.37 47812.19 2014-12-04 00:41:54.000 338 21195.24 65.75 42857.39 47812.17 2014-12-04 00:41:55.000 338 21195.22 65.76 42857.36 47812.19 2014-12-04 00:41:56.000 338 21195.19 65.75 42857.30 47812.14 2014-12-04 00:41:57.000 338 21195.15 65.76 42857.31 47812.12 2014-12-04 00:41:58.000 338 21195.14 65.77 42857.31 47812.12 2014-12-04 00:41:59.000 338 21195.12 65.76 42857.34 47812.09 2014-12-04 00:42:00.000 338 21195.10 65.76 42857.34 47812.09 2014-12-04 00:42:01.000 338 21195.05 65.77 42857.34 47812.05 2014-12-04 00:42:02.000 338 21195.01 65.79 42857.30 47812.05 2014-12-04 00:42:03.000 338 21195.03 65.77 42857.31 47812.05 2014-12-04 00:42:04.000 338 21195.02 65.73 42857.31 47812.04 2014-12-04 00:42:05.000 338 21195.02 65.75 42857.32 47812.03 2014-12-04 00:42:06.000 338 21195.01 65.76 42857.32 47812.03 2014-12-04 00:42:07.000 338 21195.00 65.76 42857.34 47812.03 2014-12-04 00:42:08.000 338 21195.01 65.75 42857.32 47812.04 2014-12-04 00:42:09.000 338 21195.03 65.74 42857.34 47812.05 2014-12-04 00:42:10.000 338 21195.04 65.73 42857.36 47812.03 2014-12-04 00:42:11.000 338 21195.04 65.74 42857.33 47812.08 2014-12-04 00:42:12.000 338 21195.07 65.69 42857.36 47812.09 2014-12-04 00:42:13.000 338 21195.08 65.71 42857.35 47812.09 2014-12-04 00:42:14.000 338 21195.08 65.73 42857.38 47812.09 2014-12-04 00:42:15.000 338 21195.02 65.73 42857.38 47812.10 2014-12-04 00:42:16.000 338 21195.02 65.72 42857.40 47812.11 2014-12-04 00:42:17.000 338 21195.03 65.72 42857.38 47812.08 2014-12-04 00:42:18.000 338 21195.04 65.73 42857.38 47812.10 2014-12-04 00:42:19.000 338 21195.07 65.74 42857.37 47812.10 2014-12-04 00:42:20.000 338 21195.04 65.73 42857.36 47812.10 2014-12-04 00:42:21.000 338 21195.06 65.75 42857.31 47812.07 2014-12-04 00:42:22.000 338 21195.04 65.77 42857.33 47812.07 2014-12-04 00:42:23.000 338 21195.06 65.77 42857.31 47812.08 2014-12-04 00:42:24.000 338 21195.06 65.77 42857.32 47812.09 2014-12-04 00:42:25.000 338 21195.09 65.78 42857.33 47812.10 2014-12-04 00:42:26.000 338 21195.11 65.78 42857.33 47812.10 2014-12-04 00:42:27.000 338 21195.14 65.77 42857.32 47812.10 2014-12-04 00:42:28.000 338 21195.18 65.76 42857.34 47812.09 2014-12-04 00:42:29.000 338 21195.19 65.76 42857.34 47812.13 2014-12-04 00:42:30.000 338 21195.18 65.77 42857.34 47812.13 2014-12-04 00:42:31.000 338 21195.20 65.80 42857.34 47812.15 2014-12-04 00:42:32.000 338 21195.22 65.82 42857.28 47812.12 2014-12-04 00:42:33.000 338 21195.25 65.88 42857.27 47812.10 2014-12-04 00:42:34.000 338 21195.23 65.92 42857.23 47812.07 2014-12-04 00:42:35.000 338 21195.22 65.93 42857.14 47812.04 2014-12-04 00:42:36.000 338 21195.26 65.94 42857.09 47812.01 2014-12-04 00:42:37.000 338 21195.29 65.91 42857.08 47812.00 2014-12-04 00:42:38.000 338 21195.31 65.88 42857.10 47811.99 2014-12-04 00:42:39.000 338 21195.31 65.87 42857.13 47811.99 2014-12-04 00:42:40.000 338 21195.36 65.87 42857.13 47812.01 2014-12-04 00:42:41.000 338 21195.34 65.88 42857.10 47812.02 2014-12-04 00:42:42.000 338 21195.39 65.87 42857.12 47812.02 2014-12-04 00:42:43.000 338 21195.40 65.85 42857.15 47812.02 2014-12-04 00:42:44.000 338 21195.46 65.84 42857.14 47812.04 2014-12-04 00:42:45.000 338 21195.46 65.83 42857.12 47812.05 2014-12-04 00:42:46.000 338 21195.49 65.80 42857.12 47812.06 2014-12-04 00:42:47.000 338 21195.51 65.80 42857.09 47812.07 2014-12-04 00:42:48.000 338 21195.55 65.76 42857.08 47812.12 2014-12-04 00:42:49.000 338 21195.59 65.73 42857.12 47812.11 2014-12-04 00:42:50.000 338 21195.58 65.71 42857.15 47812.12 2014-12-04 00:42:51.000 338 21195.60 65.68 42857.14 47812.15 2014-12-04 00:42:52.000 338 21195.59 65.63 42857.15 47812.14 2014-12-04 00:42:53.000 338 21195.60 65.61 42857.18 47812.17 2014-12-04 00:42:54.000 338 21195.58 65.61 42857.20 47812.17 2014-12-04 00:42:55.000 338 21195.58 65.60 42857.18 47812.17 2014-12-04 00:42:56.000 338 21195.59 65.60 42857.17 47812.16 2014-12-04 00:42:57.000 338 21195.57 65.56 42857.17 47812.18 2014-12-04 00:42:58.000 338 21195.56 65.55 42857.18 47812.15 2014-12-04 00:42:59.000 338 21195.57 65.51 42857.17 47812.14 2014-12-04 00:43:00.000 338 21195.55 65.52 42857.19 47812.16 2014-12-04 00:43:01.000 338 21195.56 65.52 42857.15 47812.14 2014-12-04 00:43:02.000 338 21195.58 65.52 42857.14 47812.16 2014-12-04 00:43:03.000 338 21195.56 65.51 42857.17 47812.17 2014-12-04 00:43:04.000 338 21195.56 65.52 42857.16 47812.17 2014-12-04 00:43:05.000 338 21195.60 65.50 42857.17 47812.16 2014-12-04 00:43:06.000 338 21195.61 65.47 42857.15 47812.18 2014-12-04 00:43:07.000 338 21195.61 65.45 42857.17 47812.17 2014-12-04 00:43:08.000 338 21195.65 65.46 42857.18 47812.18 2014-12-04 00:43:09.000 338 21195.66 65.43 42857.18 47812.18 2014-12-04 00:43:10.000 338 21195.66 65.41 42857.20 47812.18 2014-12-04 00:43:11.000 338 21195.67 65.40 42857.22 47812.17 2014-12-04 00:43:12.000 338 21195.69 65.40 42857.15 47812.21 2014-12-04 00:43:13.000 338 21195.69 65.38 42857.20 47812.20 2014-12-04 00:43:14.000 338 21195.69 65.39 42857.21 47812.23 2014-12-04 00:43:15.000 338 21195.71 65.37 42857.21 47812.20 2014-12-04 00:43:16.000 338 21195.72 65.30 42857.21 47812.22 2014-12-04 00:43:17.000 338 21195.75 65.28 42857.22 47812.23 2014-12-04 00:43:18.000 338 21195.77 65.27 42857.24 47812.27 2014-12-04 00:43:19.000 338 21195.79 65.26 42857.27 47812.26 2014-12-04 00:43:20.000 338 21195.81 65.24 42857.27 47812.27 2014-12-04 00:43:21.000 338 21195.80 65.24 42857.25 47812.26 2014-12-04 00:43:22.000 338 21195.80 65.22 42857.23 47812.28 2014-12-04 00:43:23.000 338 21195.82 65.20 42857.23 47812.29 2014-12-04 00:43:24.000 338 21195.82 65.23 42857.25 47812.31 2014-12-04 00:43:25.000 338 21195.82 65.23 42857.21 47812.30 2014-12-04 00:43:26.000 338 21195.82 65.20 42857.24 47812.28 2014-12-04 00:43:27.000 338 21195.83 65.18 42857.25 47812.31 2014-12-04 00:43:28.000 338 21195.85 65.15 42857.26 47812.31 2014-12-04 00:43:29.000 338 21195.87 65.17 42857.23 47812.33 2014-12-04 00:43:30.000 338 21195.87 65.16 42857.26 47812.32 2014-12-04 00:43:31.000 338 21195.88 65.15 42857.24 47812.37 2014-12-04 00:43:32.000 338 21195.89 65.13 42857.27 47812.36 2014-12-04 00:43:33.000 338 21195.88 65.11 42857.28 47812.39 2014-12-04 00:43:34.000 338 21195.88 65.12 42857.32 47812.38 2014-12-04 00:43:35.000 338 21195.92 65.12 42857.32 47812.38 2014-12-04 00:43:36.000 338 21195.93 65.09 42857.33 47812.42 2014-12-04 00:43:37.000 338 21195.94 65.07 42857.34 47812.43 2014-12-04 00:43:38.000 338 21195.96 65.08 42857.36 47812.45 2014-12-04 00:43:39.000 338 21196.01 65.05 42857.35 47812.48 2014-12-04 00:43:40.000 338 21196.03 65.01 42857.38 47812.51 2014-12-04 00:43:41.000 338 21196.08 64.95 42857.39 47812.56 2014-12-04 00:43:42.000 338 21196.15 64.90 42857.46 47812.59 2014-12-04 00:43:43.000 338 21196.18 64.88 42857.46 47812.67 2014-12-04 00:43:44.000 338 21196.21 64.86 42857.51 47812.70 2014-12-04 00:43:45.000 338 21196.25 64.85 42857.52 47812.73 2014-12-04 00:43:46.000 338 21196.29 64.83 42857.56 47812.76 2014-12-04 00:43:47.000 338 21196.31 64.85 42857.59 47812.80 2014-12-04 00:43:48.000 338 21196.35 64.82 42857.57 47812.81 2014-12-04 00:43:49.000 338 21196.40 64.82 42857.54 47812.84 2014-12-04 00:43:50.000 338 21196.40 64.82 42857.56 47812.83 2014-12-04 00:43:51.000 338 21196.40 64.81 42857.54 47812.86 2014-12-04 00:43:52.000 338 21196.40 64.86 42857.52 47812.87 2014-12-04 00:43:53.000 338 21196.36 64.93 42857.51 47812.86 2014-12-04 00:43:54.000 338 21196.34 65.00 42857.47 47812.82 2014-12-04 00:43:55.000 338 21196.32 65.01 42857.39 47812.77 2014-12-04 00:43:56.000 338 21196.31 65.02 42857.42 47812.72 2014-12-04 00:43:57.000 338 21196.30 65.01 42857.40 47812.73 2014-12-04 00:43:58.000 338 21196.39 64.97 42857.41 47812.71 2014-12-04 00:43:59.000 338 21196.41 64.95 42857.39 47812.73 2014-12-04 00:44:00.000 338 21196.40 64.96 42857.40 47812.73 2014-12-04 00:44:01.000 338 21196.44 64.95 42857.41 47812.76 2014-12-04 00:44:02.000 338 21196.46 64.93 42857.40 47812.74 2014-12-04 00:44:03.000 338 21196.48 64.96 42857.39 47812.75 2014-12-04 00:44:04.000 338 21196.52 64.94 42857.40 47812.78 2014-12-04 00:44:05.000 338 21196.55 64.98 42857.38 47812.77 2014-12-04 00:44:06.000 338 21196.59 65.00 42857.38 47812.80 2014-12-04 00:44:07.000 338 21196.63 64.99 42857.35 47812.78 2014-12-04 00:44:08.000 338 21196.66 65.02 42857.35 47812.79 2014-12-04 00:44:09.000 338 21196.68 65.05 42857.34 47812.80 2014-12-04 00:44:10.000 338 21196.68 65.07 42857.31 47812.81 2014-12-04 00:44:11.000 338 21196.73 65.06 42857.32 47812.83 2014-12-04 00:44:12.000 338 21196.75 65.06 42857.32 47812.83 2014-12-04 00:44:13.000 338 21196.81 65.08 42857.33 47812.83 2014-12-04 00:44:14.000 338 21196.85 65.06 42857.34 47812.83 2014-12-04 00:44:15.000 338 21196.87 65.08 42857.32 47812.86 2014-12-04 00:44:16.000 338 21196.88 65.08 42857.31 47812.87 2014-12-04 00:44:17.000 338 21196.91 65.06 42857.30 47812.90 2014-12-04 00:44:18.000 338 21196.95 65.08 42857.32 47812.90 2014-12-04 00:44:19.000 338 21197.01 65.07 42857.31 47812.92 2014-12-04 00:44:20.000 338 21197.06 65.07 42857.31 47812.92 2014-12-04 00:44:21.000 338 21197.09 65.07 42857.30 47812.95 2014-12-04 00:44:22.000 338 21197.12 65.05 42857.31 47812.96 2014-12-04 00:44:23.000 338 21197.15 65.03 42857.33 47812.98 2014-12-04 00:44:24.000 338 21197.22 65.04 42857.34 47813.04 2014-12-04 00:44:25.000 338 21197.25 65.05 42857.35 47813.02 2014-12-04 00:44:26.000 338 21197.28 65.04 42857.36 47813.07 2014-12-04 00:44:27.000 338 21197.31 65.04 42857.35 47813.06 2014-12-04 00:44:28.000 338 21197.31 65.05 42857.31 47813.07 2014-12-04 00:44:29.000 338 21197.31 65.04 42857.34 47813.07 2014-12-04 00:44:30.000 338 21197.33 65.04 42857.35 47813.07 2014-12-04 00:44:31.000 338 21197.34 65.04 42857.33 47813.08 2014-12-04 00:44:32.000 338 21197.36 65.04 42857.33 47813.07 2014-12-04 00:44:33.000 338 21197.39 65.04 42857.32 47813.06 2014-12-04 00:44:34.000 338 21197.42 65.05 42857.30 47813.06 2014-12-04 00:44:35.000 338 21197.42 65.03 42857.28 47813.07 2014-12-04 00:44:36.000 338 21197.44 65.02 42857.27 47813.06 2014-12-04 00:44:37.000 338 21197.46 65.00 42857.28 47813.07 2014-12-04 00:44:38.000 338 21197.50 64.99 42857.27 47813.09 2014-12-04 00:44:39.000 338 21197.49 64.98 42857.30 47813.11 2014-12-04 00:44:40.000 338 21197.48 64.99 42857.30 47813.11 2014-12-04 00:44:41.000 338 21197.47 65.00 42857.30 47813.12 2014-12-04 00:44:42.000 338 21197.50 64.99 42857.34 47813.12 2014-12-04 00:44:43.000 338 21197.50 65.00 42857.34 47813.13 2014-12-04 00:44:44.000 338 21197.52 65.00 42857.31 47813.15 2014-12-04 00:44:45.000 338 21197.54 65.01 42857.32 47813.16 2014-12-04 00:44:46.000 338 21197.57 65.02 42857.31 47813.20 2014-12-04 00:44:47.000 338 21197.60 64.99 42857.34 47813.19 2014-12-04 00:44:48.000 338 21197.64 64.94 42857.34 47813.23 2014-12-04 00:44:49.000 338 21197.67 64.91 42857.37 47813.22 2014-12-04 00:44:50.000 338 21197.69 64.85 42857.43 47813.25 2014-12-04 00:44:51.000 338 21197.71 64.82 42857.47 47813.30 2014-12-04 00:44:52.000 338 21197.73 64.80 42857.49 47813.36 2014-12-04 00:44:53.000 338 21197.73 64.79 42857.49 47813.37 2014-12-04 00:44:54.000 338 21197.74 64.80 42857.49 47813.42 2014-12-04 00:44:55.000 338 21197.79 64.81 42857.52 47813.44 2014-12-04 00:44:56.000 338 21197.80 64.82 42857.55 47813.45 2014-12-04 00:44:57.000 338 21197.80 64.82 42857.53 47813.47 2014-12-04 00:44:58.000 338 21197.81 64.85 42857.53 47813.47 2014-12-04 00:44:59.000 338 21197.82 64.89 42857.50 47813.47 2014-12-04 00:45:00.000 338 21197.86 64.90 42857.50 47813.47 2014-12-04 00:45:01.000 338 21197.87 64.89 42857.45 47813.44 2014-12-04 00:45:02.000 338 21197.91 64.89 42857.45 47813.47 2014-12-04 00:45:03.000 338 21197.94 64.88 42857.42 47813.44 2014-12-04 00:45:04.000 338 21197.95 64.87 42857.42 47813.43 2014-12-04 00:45:05.000 338 21198.00 64.87 42857.43 47813.43 2014-12-04 00:45:06.000 338 21198.00 64.88 42857.42 47813.43 2014-12-04 00:45:07.000 338 21198.02 64.86 42857.41 47813.45 2014-12-04 00:45:08.000 338 21198.00 64.84 42857.37 47813.42 2014-12-04 00:45:09.000 338 21197.99 64.84 42857.37 47813.42 2014-12-04 00:45:10.000 338 21198.03 64.84 42857.38 47813.42 2014-12-04 00:45:11.000 338 21198.04 64.82 42857.33 47813.39 2014-12-04 00:45:12.000 338 21198.04 64.80 42857.34 47813.38 2014-12-04 00:45:13.000 338 21198.01 64.79 42857.33 47813.37 2014-12-04 00:45:14.000 338 21198.03 64.78 42857.31 47813.35 2014-12-04 00:45:15.000 338 21198.07 64.76 42857.30 47813.36 2014-12-04 00:45:16.000 338 21198.06 64.72 42857.28 47813.36 2014-12-04 00:45:17.000 338 21198.07 64.70 42857.28 47813.36 2014-12-04 00:45:18.000 338 21198.05 64.69 42857.28 47813.36 2014-12-04 00:45:19.000 338 21198.02 64.70 42857.30 47813.36 2014-12-04 00:45:20.000 338 21198.01 64.68 42857.28 47813.35 2014-12-04 00:45:21.000 338 21198.00 64.65 42857.28 47813.35 2014-12-04 00:45:22.000 338 21198.03 64.67 42857.30 47813.34 2014-12-04 00:45:23.000 338 21198.02 64.67 42857.30 47813.34 2014-12-04 00:45:24.000 338 21198.00 64.67 42857.32 47813.33 2014-12-04 00:45:25.000 338 21198.01 64.70 42857.27 47813.32 2014-12-04 00:45:26.000 338 21198.00 64.73 42857.25 47813.30 2014-12-04 00:45:27.000 338 21197.98 64.74 42857.24 47813.30 2014-12-04 00:45:28.000 338 21197.98 64.74 42857.21 47813.26 2014-12-04 00:45:29.000 338 21197.97 64.78 42857.23 47813.26 2014-12-04 00:45:30.000 338 21197.96 64.77 42857.20 47813.25 2014-12-04 00:45:31.000 338 21197.96 64.77 42857.19 47813.22 2014-12-04 00:45:32.000 338 21197.95 64.79 42857.17 47813.23 2014-12-04 00:45:33.000 338 21197.95 64.81 42857.16 47813.22 2014-12-04 00:45:34.000 338 21197.95 64.81 42857.18 47813.20 2014-12-04 00:45:35.000 338 21197.98 64.85 42857.18 47813.22 2014-12-04 00:45:36.000 338 21198.00 64.87 42857.16 47813.19 2014-12-04 00:45:37.000 338 21197.98 64.88 42857.15 47813.21 2014-12-04 00:45:38.000 338 21198.01 64.91 42857.12 47813.20 2014-12-04 00:45:39.000 338 21198.02 64.92 42857.11 47813.19 2014-12-04 00:45:40.000 338 21198.03 64.91 42857.15 47813.21 2014-12-04 00:45:41.000 338 21198.03 64.90 42857.13 47813.21 2014-12-04 00:45:42.000 338 21198.04 64.93 42857.14 47813.24 2014-12-04 00:45:43.000 338 21198.05 64.96 42857.16 47813.23 2014-12-04 00:45:44.000 338 21198.03 65.00 42857.13 47813.22 2014-12-04 00:45:45.000 338 21198.04 65.05 42857.13 47813.23 2014-12-04 00:45:46.000 338 21198.04 65.08 42857.13 47813.21 2014-12-04 00:45:47.000 338 21198.07 65.10 42857.10 47813.21 2014-12-04 00:45:48.000 338 21198.12 65.14 42857.11 47813.19 2014-12-04 00:45:49.000 338 21198.14 65.18 42857.12 47813.21 2014-12-04 00:45:50.000 338 21198.18 65.21 42857.11 47813.22 2014-12-04 00:45:51.000 338 21198.22 65.21 42857.11 47813.21 2014-12-04 00:45:52.000 338 21198.25 65.25 42857.09 47813.21 2014-12-04 00:45:53.000 338 21198.30 65.27 42857.06 47813.24 2014-12-04 00:45:54.000 338 21198.35 65.27 42857.06 47813.28 2014-12-04 00:45:55.000 338 21198.40 65.26 42857.07 47813.30 2014-12-04 00:45:56.000 338 21198.47 65.26 42857.10 47813.32 2014-12-04 00:45:57.000 338 21198.53 65.25 42857.09 47813.34 2014-12-04 00:45:58.000 338 21198.58 65.25 42857.12 47813.37 2014-12-04 00:45:59.000 338 21198.60 65.25 42857.12 47813.42 2014-12-04 00:46:00.000 338 21198.61 65.27 42857.11 47813.42 2014-12-04 00:46:01.000 338 21198.63 65.27 42857.09 47813.44 2014-12-04 00:46:02.000 338 21198.62 65.28 42857.08 47813.46 2014-12-04 00:46:03.000 338 21198.61 65.27 42857.13 47813.47 2014-12-04 00:46:04.000 338 21198.64 65.26 42857.13 47813.50 2014-12-04 00:46:05.000 338 21198.64 65.26 42857.13 47813.50 2014-12-04 00:46:06.000 338 21198.61 65.28 42857.12 47813.51 2014-12-04 00:46:07.000 338 21198.60 65.27 42857.09 47813.49 2014-12-04 00:46:08.000 338 21198.62 65.30 42857.09 47813.48 2014-12-04 00:46:09.000 338 21198.62 65.30 42857.11 47813.48 2014-12-04 00:46:10.000 338 21198.61 65.30 42857.08 47813.48 2014-12-04 00:46:11.000 338 21198.61 65.31 42857.10 47813.46 2014-12-04 00:46:12.000 338 21198.60 65.35 42857.13 47813.48 2014-12-04 00:46:13.000 338 21198.58 65.40 42857.12 47813.47 2014-12-04 00:46:14.000 338 21198.57 65.41 42857.10 47813.45 2014-12-04 00:46:15.000 338 21198.59 65.42 42857.07 47813.43 2014-12-04 00:46:16.000 338 21198.61 65.47 42857.07 47813.42 2014-12-04 00:46:17.000 338 21198.58 65.48 42857.07 47813.42 2014-12-04 00:46:18.000 338 21198.59 65.49 42857.10 47813.43 2014-12-04 00:46:19.000 338 21198.59 65.51 42857.07 47813.41 2014-12-04 00:46:20.000 338 21198.62 65.53 42857.08 47813.43 2014-12-04 00:46:21.000 338 21198.58 65.53 42857.05 47813.39 2014-12-04 00:46:22.000 338 21198.58 65.52 42857.04 47813.39 2014-12-04 00:46:23.000 338 21198.52 65.53 42857.04 47813.36 2014-12-04 00:46:24.000 338 21198.48 65.53 42857.09 47813.35 2014-12-04 00:46:25.000 338 21198.42 65.51 42857.11 47813.33 2014-12-04 00:46:26.000 338 21198.34 65.54 42857.09 47813.33 2014-12-04 00:46:27.000 338 21198.31 65.54 42857.11 47813.28 2014-12-04 00:46:28.000 338 21198.23 65.54 42857.10 47813.27 2014-12-04 00:46:29.000 338 21198.14 65.55 42857.10 47813.24 2014-12-04 00:46:30.000 338 21198.10 65.55 42857.06 47813.23 2014-12-04 00:46:31.000 338 21198.07 65.56 42857.08 47813.19 2014-12-04 00:46:32.000 338 21198.08 65.53 42857.06 47813.17 2014-12-04 00:46:33.000 338 21198.05 65.54 42857.06 47813.17 2014-12-04 00:46:34.000 338 21198.02 65.52 42857.07 47813.15 2014-12-04 00:46:35.000 338 21197.97 65.49 42857.06 47813.12 2014-12-04 00:46:36.000 338 21197.93 65.50 42857.06 47813.15 2014-12-04 00:46:37.000 338 21197.93 65.48 42857.07 47813.13 2014-12-04 00:46:38.000 338 21197.94 65.46 42857.08 47813.14 2014-12-04 00:46:39.000 338 21197.96 65.46 42857.07 47813.13 2014-12-04 00:46:40.000 338 21197.96 65.42 42857.10 47813.16 2014-12-04 00:46:41.000 338 21198.00 65.38 42857.09 47813.15 2014-12-04 00:46:42.000 338 21198.01 65.36 42857.14 47813.18 2014-12-04 00:46:43.000 338 21198.04 65.35 42857.14 47813.18 2014-12-04 00:46:44.000 338 21198.06 65.31 42857.12 47813.21 2014-12-04 00:46:45.000 338 21198.07 65.29 42857.13 47813.22 2014-12-04 00:46:46.000 338 21198.06 65.24 42857.13 47813.22 2014-12-04 00:46:47.000 338 21198.06 65.19 42857.14 47813.24 2014-12-04 00:46:48.000 338 21198.04 65.17 42857.15 47813.24 2014-12-04 00:46:49.000 338 21198.06 65.16 42857.18 47813.25 2014-12-04 00:46:50.000 338 21198.05 65.13 42857.18 47813.26 2014-12-04 00:46:51.000 338 21198.03 65.12 42857.20 47813.28 2014-12-04 00:46:52.000 338 21198.08 65.13 42857.20 47813.27 2014-12-04 00:46:53.000 338 21198.07 65.12 42857.17 47813.28 2014-12-04 00:46:54.000 338 21198.10 65.11 42857.19 47813.30 2014-12-04 00:46:55.000 338 21198.12 65.12 42857.20 47813.31 2014-12-04 00:46:56.000 338 21198.14 65.12 42857.20 47813.32 2014-12-04 00:46:57.000 338 21198.17 65.11 42857.20 47813.31 2014-12-04 00:46:58.000 338 21198.20 65.11 42857.17 47813.30 2014-12-04 00:46:59.000 338 21198.24 65.13 42857.17 47813.35 2014-12-04 00:47:00.000 338 21198.27 65.11 42857.20 47813.35 2014-12-04 00:47:01.000 338 21198.29 65.12 42857.16 47813.35 2014-12-04 00:47:02.000 338 21198.31 65.11 42857.19 47813.38 2014-12-04 00:47:03.000 338 21198.36 65.09 42857.19 47813.39 2014-12-04 00:47:04.000 338 21198.39 65.09 42857.17 47813.41 2014-12-04 00:47:05.000 338 21198.44 65.09 42857.17 47813.43 2014-12-04 00:47:06.000 338 21198.50 65.06 42857.16 47813.43 2014-12-04 00:47:07.000 338 21198.49 65.08 42857.15 47813.44 2014-12-04 00:47:08.000 338 21198.53 65.10 42857.15 47813.47 2014-12-04 00:47:09.000 338 21198.56 65.06 42857.12 47813.48 2014-12-04 00:47:10.000 338 21198.58 65.05 42857.12 47813.50 2014-12-04 00:47:11.000 338 21198.60 65.06 42857.12 47813.50 2014-12-04 00:47:12.000 338 21198.63 65.08 42857.12 47813.51 2014-12-04 00:47:13.000 338 21198.66 65.08 42857.12 47813.52 2014-12-04 00:47:14.000 338 21198.71 65.08 42857.13 47813.55 2014-12-04 00:47:15.000 338 21198.75 65.08 42857.10 47813.54 2014-12-04 00:47:16.000 338 21198.77 65.08 42857.12 47813.56 2014-12-04 00:47:17.000 338 21198.80 65.09 42857.11 47813.55 2014-12-04 00:47:18.000 338 21198.80 65.12 42857.12 47813.57 2014-12-04 00:47:19.000 338 21198.85 65.16 42857.13 47813.58 2014-12-04 00:47:20.000 338 21198.88 65.18 42857.11 47813.58 2014-12-04 00:47:21.000 338 21198.91 65.18 42857.10 47813.60 2014-12-04 00:47:22.000 338 21198.95 65.21 42857.09 47813.57 2014-12-04 00:47:23.000 338 21198.98 65.22 42857.08 47813.60 2014-12-04 00:47:24.000 338 21199.02 65.25 42857.10 47813.64 2014-12-04 00:47:25.000 338 21199.06 65.29 42857.05 47813.59 2014-12-04 00:47:26.000 338 21199.08 65.32 42857.08 47813.61 2014-12-04 00:47:27.000 338 21199.08 65.31 42857.07 47813.62 2014-12-04 00:47:28.000 338 21199.10 65.31 42857.04 47813.61 2014-12-04 00:47:29.000 338 21199.15 65.34 42857.06 47813.64 2014-12-04 00:47:30.000 338 21199.16 65.30 42857.06 47813.66 2014-12-04 00:47:31.000 338 21199.17 65.31 42857.06 47813.66 2014-12-04 00:47:32.000 338 21199.22 65.31 42857.02 47813.66 2014-12-04 00:47:33.000 338 21199.23 65.29 42857.06 47813.67 2014-12-04 00:47:34.000 338 21199.24 65.28 42857.06 47813.69 2014-12-04 00:47:35.000 338 21199.24 65.24 42857.06 47813.67 2014-12-04 00:47:36.000 338 21199.22 65.25 42857.05 47813.69 2014-12-04 00:47:37.000 338 21199.19 65.27 42857.06 47813.65 2014-12-04 00:47:38.000 338 21199.21 65.23 42857.06 47813.67 2014-12-04 00:47:39.000 338 21199.20 65.21 42857.07 47813.63 2014-12-04 00:47:40.000 338 21199.20 65.19 42857.08 47813.67 2014-12-04 00:47:41.000 338 21199.19 65.20 42857.05 47813.66 2014-12-04 00:47:42.000 338 21199.17 65.22 42857.02 47813.66 2014-12-04 00:47:43.000 338 21199.18 65.23 42857.06 47813.66 2014-12-04 00:47:44.000 338 21199.18 65.23 42857.03 47813.64 2014-12-04 00:47:45.000 338 21199.19 65.23 42857.03 47813.65 2014-12-04 00:47:46.000 338 21199.20 65.22 42857.04 47813.66 2014-12-04 00:47:47.000 338 21199.22 65.22 42857.04 47813.66 2014-12-04 00:47:48.000 338 21199.23 65.21 42857.09 47813.67 2014-12-04 00:47:49.000 338 21199.26 65.19 42857.12 47813.69 2014-12-04 00:47:50.000 338 21199.29 65.16 42857.16 47813.73 2014-12-04 00:47:51.000 338 21199.33 65.18 42857.16 47813.75 2014-12-04 00:47:52.000 338 21199.36 65.16 42857.17 47813.79 2014-12-04 00:47:53.000 338 21199.40 65.14 42857.15 47813.82 2014-12-04 00:47:54.000 338 21199.46 65.13 42857.18 47813.86 2014-12-04 00:47:55.000 338 21199.46 65.12 42857.16 47813.87 2014-12-04 00:47:56.000 338 21199.47 65.07 42857.17 47813.89 2014-12-04 00:47:57.000 338 21199.55 65.04 42857.18 47813.94 2014-12-04 00:47:58.000 338 21199.57 65.00 42857.18 47813.94 2014-12-04 00:47:59.000 338 21199.63 64.94 42857.17 47813.99 2014-12-04 00:48:00.000 338 21199.68 64.91 42857.20 47813.99 2014-12-04 00:48:01.000 338 21199.69 64.86 42857.21 47814.02 2014-12-04 00:48:02.000 338 21199.70 64.83 42857.20 47814.04 2014-12-04 00:48:03.000 338 21199.72 64.82 42857.21 47814.04 2014-12-04 00:48:04.000 338 21199.73 64.80 42857.21 47814.05 2014-12-04 00:48:05.000 338 21199.76 64.78 42857.23 47814.07 2014-12-04 00:48:06.000 338 21199.76 64.76 42857.21 47814.06 2014-12-04 00:48:07.000 338 21199.75 64.74 42857.22 47814.08 2014-12-04 00:48:08.000 338 21199.73 64.73 42857.21 47814.06 2014-12-04 00:48:09.000 338 21199.70 64.71 42857.23 47814.05 2014-12-04 00:48:10.000 338 21199.68 64.68 42857.23 47814.01 2014-12-04 00:48:11.000 338 21199.65 64.69 42857.20 47814.01 2014-12-04 00:48:12.000 338 21199.60 64.70 42857.20 47813.99 2014-12-04 00:48:13.000 338 21199.55 64.69 42857.19 47813.97 2014-12-04 00:48:14.000 338 21199.55 64.68 42857.21 47813.97 2014-12-04 00:48:15.000 338 21199.51 64.63 42857.26 47813.96 2014-12-04 00:48:16.000 338 21199.49 64.61 42857.26 47813.94 2014-12-04 00:48:17.000 338 21199.46 64.62 42857.26 47813.94 2014-12-04 00:48:18.000 338 21199.39 64.64 42857.24 47813.94 2014-12-04 00:48:19.000 338 21199.37 64.64 42857.24 47813.92 2014-12-04 00:48:20.000 338 21199.33 64.60 42857.25 47813.93 2014-12-04 00:48:21.000 338 21199.29 64.59 42857.27 47813.91 2014-12-04 00:48:22.000 338 21199.25 64.61 42857.26 47813.86 2014-12-04 00:48:23.000 338 21199.20 64.61 42857.28 47813.88 2014-12-04 00:48:24.000 338 21199.17 64.62 42857.25 47813.87 2014-12-04 00:48:25.000 338 21199.15 64.62 42857.25 47813.85 2014-12-04 00:48:26.000 338 21199.10 64.62 42857.32 47813.84 2014-12-04 00:48:27.000 338 21199.09 64.64 42857.30 47813.83 2014-12-04 00:48:28.000 338 21199.05 64.65 42857.27 47813.82 2014-12-04 00:48:29.000 338 21199.00 64.66 42857.31 47813.80 2014-12-04 00:48:30.000 338 21198.97 64.66 42857.32 47813.77 2014-12-04 00:48:31.000 338 21198.96 64.68 42857.29 47813.74 2014-12-04 00:48:32.000 338 21198.91 64.68 42857.29 47813.74 2014-12-04 00:48:33.000 338 21198.89 64.68 42857.27 47813.74 2014-12-04 00:48:34.000 338 21198.91 64.70 42857.27 47813.74 2014-12-04 00:48:35.000 338 21198.91 64.67 42857.28 47813.73 2014-12-04 00:48:36.000 338 21198.89 64.69 42857.30 47813.72 2014-12-04 00:48:37.000 338 21198.88 64.66 42857.30 47813.72 2014-12-04 00:48:38.000 338 21198.84 64.64 42857.30 47813.71 2014-12-04 00:48:39.000 338 21198.82 64.68 42857.26 47813.70 2014-12-04 00:48:40.000 338 21198.84 64.67 42857.26 47813.67 2014-12-04 00:48:41.000 338 21198.82 64.65 42857.29 47813.69 2014-12-04 00:48:42.000 338 21198.78 64.64 42857.29 47813.67 2014-12-04 00:48:43.000 338 21198.80 64.65 42857.28 47813.67 2014-12-04 00:48:44.000 338 21198.80 64.67 42857.28 47813.66 2014-12-04 00:48:45.000 338 21198.79 64.69 42857.32 47813.68 2014-12-04 00:48:46.000 338 21198.77 64.72 42857.32 47813.69 2014-12-04 00:48:47.000 338 21198.77 64.73 42857.32 47813.68 2014-12-04 00:48:48.000 338 21198.78 64.75 42857.31 47813.68 2014-12-04 00:48:49.000 338 21198.78 64.78 42857.27 47813.67 2014-12-04 00:48:50.000 338 21198.82 64.78 42857.26 47813.70 2014-12-04 00:48:51.000 338 21198.87 64.75 42857.29 47813.69 2014-12-04 00:48:52.000 338 21198.88 64.76 42857.27 47813.71 2014-12-04 00:48:53.000 338 21198.91 64.77 42857.28 47813.72 2014-12-04 00:48:54.000 338 21198.94 64.77 42857.29 47813.72 2014-12-04 00:48:55.000 338 21198.93 64.74 42857.27 47813.73 2014-12-04 00:48:56.000 338 21198.94 64.71 42857.24 47813.71 2014-12-04 00:48:57.000 338 21198.91 64.72 42857.24 47813.72 2014-12-04 00:48:58.000 338 21198.94 64.72 42857.21 47813.70 2014-12-04 00:48:59.000 338 21198.95 64.70 42857.17 47813.67 2014-12-04 00:49:00.000 338 21198.94 64.67 42857.18 47813.67 2014-12-04 00:49:01.000 338 21198.94 64.67 42857.17 47813.64 2014-12-04 00:49:02.000 338 21198.96 64.66 42857.16 47813.65 2014-12-04 00:49:03.000 338 21198.99 64.62 42857.13 47813.65 2014-12-04 00:49:04.000 338 21199.00 64.60 42857.18 47813.66 2014-12-04 00:49:05.000 338 21198.98 64.57 42857.15 47813.67 2014-12-04 00:49:06.000 338 21199.04 64.54 42857.17 47813.63 2014-12-04 00:49:07.000 338 21199.05 64.53 42857.16 47813.63 2014-12-04 00:49:08.000 338 21199.06 64.49 42857.14 47813.67 2014-12-04 00:49:09.000 338 21199.10 64.49 42857.14 47813.67 2014-12-04 00:49:10.000 338 21199.14 64.49 42857.14 47813.67 2014-12-04 00:49:11.000 338 21199.18 64.47 42857.12 47813.68 2014-12-04 00:49:12.000 338 21199.21 64.47 42857.07 47813.68 2014-12-04 00:49:13.000 338 21199.21 64.47 42857.07 47813.69 2014-12-04 00:49:14.000 338 21199.24 64.52 42857.08 47813.71 2014-12-04 00:49:15.000 338 21199.30 64.50 42857.07 47813.69 2014-12-04 00:49:16.000 338 21199.31 64.49 42857.04 47813.68 2014-12-04 00:49:17.000 338 21199.34 64.48 42857.04 47813.71 2014-12-04 00:49:18.000 338 21199.39 64.49 42857.05 47813.69 2014-12-04 00:49:19.000 338 21199.40 64.47 42857.02 47813.71 2014-12-04 00:49:20.000 338 21199.42 64.42 42857.04 47813.74 2014-12-04 00:49:21.000 338 21199.46 64.41 42857.02 47813.72 2014-12-04 00:49:22.000 338 21199.47 64.40 42857.01 47813.76 2014-12-04 00:49:23.000 338 21199.48 64.38 42857.05 47813.73 2014-12-04 00:49:24.000 338 21199.46 64.34 42857.02 47813.76 2014-12-04 00:49:25.000 338 21199.47 64.32 42857.06 47813.76 2014-12-04 00:49:26.000 338 21199.51 64.31 42857.05 47813.79 2014-12-04 00:49:27.000 338 21199.52 64.31 42857.07 47813.78 2014-12-04 00:49:28.000 338 21199.48 64.28 42857.11 47813.79 2014-12-04 00:49:29.000 338 21199.49 64.25 42857.12 47813.80 2014-12-04 00:49:30.000 338 21199.48 64.25 42857.15 47813.82 2014-12-04 00:49:31.000 338 21199.49 64.23 42857.10 47813.81 2014-12-04 00:49:32.000 338 21199.52 64.20 42857.10 47813.81 2014-12-04 00:49:33.000 338 21199.50 64.21 42857.10 47813.84 2014-12-04 00:49:34.000 338 21199.55 64.18 42857.09 47813.83 2014-12-04 00:49:35.000 338 21199.67 64.11 42857.12 47813.88 2014-12-04 00:49:36.000 338 21199.76 64.10 42857.12 47813.95 2014-12-04 00:49:37.000 338 21199.81 64.10 42857.15 47814.00 2014-12-04 00:49:38.000 338 21199.90 64.09 42857.14 47814.04 2014-12-04 00:49:39.000 338 21199.95 64.08 42857.19 47814.09 2014-12-04 00:49:40.000 338 21200.02 64.05 42857.19 47814.12 2014-12-04 00:49:41.000 338 21200.06 64.04 42857.19 47814.15 2014-12-04 00:49:42.000 338 21200.10 64.02 42857.21 47814.20 2014-12-04 00:49:43.000 338 21200.17 64.00 42857.23 47814.19 2014-12-04 00:49:44.000 338 21200.22 63.99 42857.20 47814.23 2014-12-04 00:49:45.000 338 21200.24 63.94 42857.23 47814.26 2014-12-04 00:49:46.000 338 21200.29 63.92 42857.21 47814.28 2014-12-04 00:49:47.000 338 21200.31 63.88 42857.23 47814.27 2014-12-04 00:49:48.000 338 21200.31 63.87 42857.23 47814.31 2014-12-04 00:49:49.000 338 21200.32 63.87 42857.22 47814.30 2014-12-04 00:49:50.000 338 21200.31 63.87 42857.20 47814.31 2014-12-04 00:49:51.000 338 21200.32 63.84 42857.18 47814.32 2014-12-04 00:49:52.000 338 21200.35 63.80 42857.17 47814.31 2014-12-04 00:49:53.000 338 21200.35 63.77 42857.20 47814.30 2014-12-04 00:49:54.000 338 21200.38 63.75 42857.17 47814.28 2014-12-04 00:49:55.000 338 21200.38 63.73 42857.16 47814.28 2014-12-04 00:49:56.000 338 21200.38 63.74 42857.16 47814.28 2014-12-04 00:49:57.000 338 21200.40 63.72 42857.17 47814.29 2014-12-04 00:49:58.000 338 21200.40 63.76 42857.13 47814.27 2014-12-04 00:49:59.000 338 21200.40 63.75 42857.12 47814.28 2014-12-04 00:50:00.000 338 21200.42 63.74 42857.11 47814.25 2014-12-04 00:50:01.000 338 21200.43 63.75 42857.10 47814.27 2014-12-04 00:50:02.000 338 21200.45 63.76 42857.11 47814.28 2014-12-04 00:50:03.000 338 21200.47 63.77 42857.10 47814.25 2014-12-04 00:50:04.000 338 21200.46 63.76 42857.07 47814.24 2014-12-04 00:50:05.000 338 21200.45 63.77 42857.08 47814.26 2014-12-04 00:50:06.000 338 21200.44 63.76 42857.08 47814.23 2014-12-04 00:50:07.000 338 21200.44 63.74 42857.09 47814.24 2014-12-04 00:50:08.000 338 21200.44 63.70 42857.12 47814.21 2014-12-04 00:50:09.000 338 21200.41 63.65 42857.10 47814.24 2014-12-04 00:50:10.000 338 21200.38 63.67 42857.11 47814.21 2014-12-04 00:50:11.000 338 21200.33 63.65 42857.11 47814.24 2014-12-04 00:50:12.000 338 21200.30 63.60 42857.11 47814.21 2014-12-04 00:50:13.000 338 21200.28 63.59 42857.10 47814.21 2014-12-04 00:50:14.000 338 21200.25 63.56 42857.14 47814.21 2014-12-04 00:50:15.000 338 21200.17 63.56 42857.17 47814.16 2014-12-04 00:50:16.000 338 21200.15 63.57 42857.14 47814.15 2014-12-04 00:50:17.000 338 21200.13 63.56 42857.13 47814.15 2014-12-04 00:50:18.000 338 21200.11 63.56 42857.10 47814.15 2014-12-04 00:50:19.000 338 21200.08 63.59 42857.10 47814.09 2014-12-04 00:50:20.000 338 21200.07 63.61 42857.13 47814.13 2014-12-04 00:50:21.000 338 21200.05 63.61 42857.12 47814.08 2014-12-04 00:50:22.000 338 21200.02 63.62 42857.14 47814.10 2014-12-04 00:50:23.000 338 21199.99 63.63 42857.15 47814.07 2014-12-04 00:50:24.000 338 21199.98 63.66 42857.12 47814.07 2014-12-04 00:50:25.000 338 21199.97 63.69 42857.09 47814.05 2014-12-04 00:50:26.000 338 21199.94 63.72 42857.12 47814.03 2014-12-04 00:50:27.000 338 21199.90 63.73 42857.12 47814.05 2014-12-04 00:50:28.000 338 21199.90 63.73 42857.12 47814.02 2014-12-04 00:50:29.000 338 21199.86 63.70 42857.13 47814.02 2014-12-04 00:50:30.000 338 21199.85 63.71 42857.15 47814.01 2014-12-04 00:50:31.000 338 21199.82 63.73 42857.15 47814.00 2014-12-04 00:50:32.000 338 21199.81 63.73 42857.13 47814.00 2014-12-04 00:50:33.000 338 21199.76 63.76 42857.14 47813.98 2014-12-04 00:50:34.000 338 21199.74 63.76 42857.13 47813.96 2014-12-04 00:50:35.000 338 21199.73 63.77 42857.11 47813.93 2014-12-04 00:50:36.000 338 21199.71 63.78 42857.10 47813.95 2014-12-04 00:50:37.000 338 21199.71 63.79 42857.08 47813.94 2014-12-04 00:50:38.000 338 21199.70 63.81 42857.09 47813.92 2014-12-04 00:50:39.000 338 21199.74 63.84 42857.11 47813.92 2014-12-04 00:50:40.000 338 21199.69 63.87 42857.07 47813.89 2014-12-04 00:50:41.000 338 21199.69 63.90 42857.13 47813.93 2014-12-04 00:50:42.000 338 21199.71 63.93 42857.16 47813.90 2014-12-04 00:50:43.000 338 21199.73 63.95 42857.14 47813.91 2014-12-04 00:50:44.000 338 21199.72 63.98 42857.16 47813.91 2014-12-04 00:50:45.000 338 21199.73 64.00 42857.15 47813.90 2014-12-04 00:50:46.000 338 21199.72 64.02 42857.16 47813.93 2014-12-04 00:50:47.000 338 21199.77 64.01 42857.17 47813.94 2014-12-04 00:50:48.000 338 21199.79 64.02 42857.13 47813.96 2014-12-04 00:50:49.000 338 21199.81 64.01 42857.13 47813.96 2014-12-04 00:50:50.000 338 21199.82 64.03 42857.10 47813.96 2014-12-04 00:50:51.000 338 21199.81 64.03 42857.10 47813.99 2014-12-04 00:50:52.000 338 21199.82 64.04 42857.14 47814.01 2014-12-04 00:50:53.000 338 21199.86 64.05 42857.14 47814.00 2014-12-04 00:50:54.000 338 21199.90 64.04 42857.17 47814.05 2014-12-04 00:50:55.000 338 21199.92 64.04 42857.13 47814.04 2014-12-04 00:50:56.000 338 21199.95 64.03 42857.11 47814.05 2014-12-04 00:50:57.000 338 21200.00 64.02 42857.12 47814.08 2014-12-04 00:50:58.000 338 21200.07 64.00 42857.16 47814.08 2014-12-04 00:50:59.000 338 21200.12 64.02 42857.14 47814.11 2014-12-04 00:51:00.000 338 21200.17 64.04 42857.12 47814.13 2014-12-04 00:51:01.000 338 21200.22 64.04 42857.10 47814.15 2014-12-04 00:51:02.000 338 21200.25 64.05 42857.10 47814.16 2014-12-04 00:51:03.000 338 21200.29 64.06 42857.10 47814.14 2014-12-04 00:51:04.000 338 21200.32 64.03 42857.10 47814.15 2014-12-04 00:51:05.000 338 21200.34 64.00 42857.11 47814.17 2014-12-04 00:51:06.000 338 21200.37 64.01 42857.06 47814.18 2014-12-04 00:51:07.000 338 21200.44 63.99 42857.08 47814.19 2014-12-04 00:51:08.000 338 21200.49 63.98 42857.08 47814.23 2014-12-04 00:51:09.000 338 21200.51 63.96 42857.10 47814.22 2014-12-04 00:51:10.000 338 21200.54 63.95 42857.10 47814.26 2014-12-04 00:51:11.000 338 21200.55 63.94 42857.11 47814.26 2014-12-04 00:51:12.000 338 21200.60 63.95 42857.09 47814.30 2014-12-04 00:51:13.000 338 21200.62 63.95 42857.09 47814.31 2014-12-04 00:51:14.000 338 21200.61 63.94 42857.10 47814.31 2014-12-04 00:51:15.000 338 21200.67 63.97 42857.11 47814.36 2014-12-04 00:51:16.000 338 21200.69 63.99 42857.13 47814.36 2014-12-04 00:51:17.000 338 21200.75 63.97 42857.12 47814.35 2014-12-04 00:51:18.000 338 21200.73 63.98 42857.10 47814.38 2014-12-04 00:51:19.000 338 21200.74 63.96 42857.07 47814.38 2014-12-04 00:51:20.000 338 21200.77 63.96 42857.10 47814.36 2014-12-04 00:51:21.000 338 21200.78 63.96 42857.12 47814.38 2014-12-04 00:51:22.000 338 21200.80 63.97 42857.11 47814.40 2014-12-04 00:51:23.000 338 21200.78 63.96 42857.06 47814.41 2014-12-04 00:51:24.000 338 21200.80 64.00 42857.07 47814.38 2014-12-04 00:51:25.000 338 21200.78 63.99 42857.04 47814.36 2014-12-04 00:51:26.000 338 21200.79 63.99 42857.05 47814.36 2014-12-04 00:51:27.000 338 21200.78 64.00 42857.04 47814.37 2014-12-04 00:51:28.000 338 21200.76 64.00 42857.04 47814.35 2014-12-04 00:51:29.000 338 21200.74 64.01 42857.07 47814.35 2014-12-04 00:51:30.000 338 21200.72 64.01 42857.03 47814.34 2014-12-04 00:51:31.000 338 21200.69 64.02 42857.04 47814.31 2014-12-04 00:51:32.000 338 21200.67 64.03 42857.07 47814.30 2014-12-04 00:51:33.000 338 21200.67 64.04 42857.05 47814.31 2014-12-04 00:51:34.000 338 21200.64 64.05 42857.05 47814.31 2014-12-04 00:51:35.000 338 21200.65 64.03 42857.04 47814.29 2014-12-04 00:51:36.000 338 21200.64 64.02 42857.04 47814.29 2014-12-04 00:51:37.000 338 21200.64 64.02 42857.05 47814.30 2014-12-04 00:51:38.000 338 21200.64 64.04 42857.07 47814.27 2014-12-04 00:51:39.000 338 21200.59 64.04 42857.05 47814.29 2014-12-04 00:51:40.000 338 21200.62 64.04 42857.08 47814.30 2014-12-04 00:51:41.000 338 21200.63 64.02 42857.05 47814.30 2014-12-04 00:51:42.000 338 21200.67 64.02 42857.07 47814.31 2014-12-04 00:51:43.000 338 21200.64 64.02 42857.09 47814.30 2014-12-04 00:51:44.000 338 21200.64 64.03 42857.13 47814.32 2014-12-04 00:51:45.000 338 21200.64 64.04 42857.08 47814.31 2014-12-04 00:51:46.000 338 21200.64 64.05 42857.10 47814.33 2014-12-04 00:51:47.000 338 21200.66 64.07 42857.10 47814.32 2014-12-04 00:51:48.000 338 21200.67 64.05 42857.13 47814.33 2014-12-04 00:51:49.000 338 21200.69 64.02 42857.14 47814.33 2014-12-04 00:51:50.000 338 21200.69 64.03 42857.13 47814.33 2014-12-04 00:51:51.000 338 21200.68 64.05 42857.12 47814.34 2014-12-04 00:51:52.000 338 21200.65 64.06 42857.15 47814.32 2014-12-04 00:51:53.000 338 21200.69 64.07 42857.16 47814.35 2014-12-04 00:51:54.000 338 21200.70 64.08 42857.13 47814.33 2014-12-04 00:51:55.000 338 21200.69 64.05 42857.16 47814.34 2014-12-04 00:51:56.000 338 21200.67 64.04 42857.17 47814.31 2014-12-04 00:51:57.000 338 21200.67 64.06 42857.14 47814.32 2014-12-04 00:51:58.000 338 21200.65 64.06 42857.16 47814.31 2014-12-04 00:51:59.000 338 21200.63 64.04 42857.14 47814.32 2014-12-04 00:52:00.000 338 21200.61 64.04 42857.14 47814.31 2014-12-04 00:52:01.000 338 21200.59 64.06 42857.13 47814.29 2014-12-04 00:52:02.000 338 21200.57 64.07 42857.12 47814.31 2014-12-04 00:52:03.000 338 21200.52 64.07 42857.12 47814.29 2014-12-04 00:52:04.000 338 21200.51 64.06 42857.17 47814.30 2014-12-04 00:52:05.000 338 21200.48 64.06 42857.20 47814.27 2014-12-04 00:52:06.000 338 21200.47 64.04 42857.21 47814.26 2014-12-04 00:52:07.000 338 21200.46 64.02 42857.20 47814.27 2014-12-04 00:52:08.000 338 21200.48 64.04 42857.22 47814.26 2014-12-04 00:52:09.000 338 21200.49 64.04 42857.21 47814.30 2014-12-04 00:52:10.000 338 21200.49 64.06 42857.21 47814.32 2014-12-04 00:52:11.000 338 21200.54 64.08 42857.20 47814.32 2014-12-04 00:52:12.000 338 21200.63 64.08 42857.20 47814.36 2014-12-04 00:52:13.000 338 21200.70 64.09 42857.22 47814.41 2014-12-04 00:52:14.000 338 21200.75 64.10 42857.24 47814.43 2014-12-04 00:52:15.000 338 21200.77 64.15 42857.29 47814.49 2014-12-04 00:52:16.000 338 21200.83 64.17 42857.30 47814.51 2014-12-04 00:52:17.000 338 21200.90 64.21 42857.33 47814.56 2014-12-04 00:52:18.000 338 21200.97 64.24 42857.35 47814.61 2014-12-04 00:52:19.000 338 21201.01 64.23 42857.38 47814.65 2014-12-04 00:52:20.000 338 21201.06 64.20 42857.35 47814.69 2014-12-04 00:52:21.000 338 21201.08 64.22 42857.34 47814.71 2014-12-04 00:52:22.000 338 21201.10 64.18 42857.37 47814.73 2014-12-04 00:52:23.000 338 21201.10 64.14 42857.39 47814.74 2014-12-04 00:52:24.000 338 21201.06 64.10 42857.42 47814.73 2014-12-04 00:52:25.000 338 21201.07 64.06 42857.39 47814.71 2014-12-04 00:52:26.000 338 21201.02 64.02 42857.35 47814.70 2014-12-04 00:52:27.000 338 21200.99 63.99 42857.35 47814.66 2014-12-04 00:52:28.000 338 21200.99 63.97 42857.31 47814.66 2014-12-04 00:52:29.000 338 21201.00 63.94 42857.29 47814.64 2014-12-04 00:52:30.000 338 21201.03 63.91 42857.29 47814.63 2014-12-04 00:52:31.000 338 21201.02 63.92 42857.28 47814.63 2014-12-04 00:52:32.000 338 21201.01 63.93 42857.27 47814.60 2014-12-04 00:52:33.000 338 21201.01 63.94 42857.24 47814.55 2014-12-04 00:52:34.000 338 21201.01 63.93 42857.24 47814.58 2014-12-04 00:52:35.000 338 21201.01 63.94 42857.20 47814.56 2014-12-04 00:52:36.000 338 21201.03 63.94 42857.18 47814.56 2014-12-04 00:52:37.000 338 21201.05 63.95 42857.20 47814.53 2014-12-04 00:52:38.000 338 21201.03 63.97 42857.20 47814.56 2014-12-04 00:52:39.000 338 21201.04 63.98 42857.16 47814.55 2014-12-04 00:52:40.000 338 21201.06 64.01 42857.16 47814.55 2014-12-04 00:52:41.000 338 21201.07 64.04 42857.14 47814.50 2014-12-04 00:52:42.000 338 21201.07 64.05 42857.14 47814.51 2014-12-04 00:52:43.000 338 21201.07 64.06 42857.14 47814.52 2014-12-04 00:52:44.000 338 21201.08 64.05 42857.12 47814.49 2014-12-04 00:52:45.000 338 21201.06 64.06 42857.12 47814.51 2014-12-04 00:52:46.000 338 21201.05 64.08 42857.12 47814.50 2014-12-04 00:52:47.000 338 21201.04 64.06 42857.12 47814.49 2014-12-04 00:52:48.000 338 21201.04 64.05 42857.10 47814.49 2014-12-04 00:52:49.000 338 21201.07 64.06 42857.09 47814.48 2014-12-04 00:52:50.000 338 21201.08 64.10 42857.10 47814.48 2014-12-04 00:52:51.000 338 21201.04 64.10 42857.07 47814.48 2014-12-04 00:52:52.000 338 21201.03 64.10 42857.08 47814.47 2014-12-04 00:52:53.000 338 21201.00 64.11 42857.10 47814.46 2014-12-04 00:52:54.000 338 21201.00 64.12 42857.09 47814.44 2014-12-04 00:52:55.000 338 21201.01 64.13 42857.08 47814.43 2014-12-04 00:52:56.000 338 21200.98 64.13 42857.09 47814.46 2014-12-04 00:52:57.000 338 21200.97 64.10 42857.09 47814.42 2014-12-04 00:52:58.000 338 21200.95 64.09 42857.07 47814.43 2014-12-04 00:52:59.000 338 21200.95 64.08 42857.11 47814.43 2014-12-04 00:53:00.000 338 21200.95 64.09 42857.09 47814.43 2014-12-04 00:53:01.000 338 21200.92 64.11 42857.08 47814.41 2014-12-04 00:53:02.000 338 21200.88 64.12 42857.10 47814.40 2014-12-04 00:53:03.000 338 21200.83 64.12 42857.13 47814.40 2014-12-04 00:53:04.000 338 21200.82 64.09 42857.11 47814.42 2014-12-04 00:53:05.000 338 21200.84 64.09 42857.10 47814.41 2014-12-04 00:53:06.000 338 21200.84 64.09 42857.13 47814.41 2014-12-04 00:53:07.000 338 21200.82 64.10 42857.15 47814.41 2014-12-04 00:53:08.000 338 21200.81 64.10 42857.15 47814.39 2014-12-04 00:53:09.000 338 21200.78 64.14 42857.16 47814.40 2014-12-04 00:53:10.000 338 21200.79 64.14 42857.13 47814.39 2014-12-04 00:53:11.000 338 21200.77 64.14 42857.15 47814.38 2014-12-04 00:53:12.000 338 21200.80 64.16 42857.17 47814.37 2014-12-04 00:53:13.000 338 21200.77 64.15 42857.13 47814.39 2014-12-04 00:53:14.000 338 21200.78 64.11 42857.14 47814.36 2014-12-04 00:53:15.000 338 21200.77 64.12 42857.20 47814.37 2014-12-04 00:53:16.000 338 21200.79 64.12 42857.20 47814.39 2014-12-04 00:53:17.000 338 21200.77 64.12 42857.17 47814.40 2014-12-04 00:53:18.000 338 21200.79 64.12 42857.20 47814.43 2014-12-04 00:53:19.000 338 21200.82 64.13 42857.24 47814.44 2014-12-04 00:53:20.000 338 21200.81 64.13 42857.25 47814.47 2014-12-04 00:53:21.000 338 21200.82 64.14 42857.26 47814.46 2014-12-04 00:53:22.000 338 21200.83 64.11 42857.23 47814.49 2014-12-04 00:53:23.000 338 21200.82 64.11 42857.23 47814.50 2014-12-04 00:53:24.000 338 21200.82 64.13 42857.21 47814.49 2014-12-04 00:53:25.000 338 21200.80 64.16 42857.20 47814.48 2014-12-04 00:53:26.000 338 21200.79 64.22 42857.17 47814.46 2014-12-04 00:53:27.000 338 21200.83 64.23 42857.14 47814.43 2014-12-04 00:53:28.000 338 21200.84 64.24 42857.11 47814.41 2014-12-04 00:53:29.000 338 21200.86 64.23 42857.07 47814.40 2014-12-04 00:53:30.000 338 21200.89 64.27 42857.06 47814.38 2014-12-04 00:53:31.000 338 21200.95 64.28 42857.03 47814.38 2014-12-04 00:53:32.000 338 21200.96 64.30 42856.99 47814.38 2014-12-04 00:53:33.000 338 21201.01 64.31 42857.02 47814.39 2014-12-04 00:53:34.000 338 21201.03 64.33 42857.01 47814.38 2014-12-04 00:53:35.000 338 21201.06 64.34 42857.00 47814.39 2014-12-04 00:53:36.000 338 21201.05 64.37 42856.99 47814.37 2014-12-04 00:53:37.000 338 21201.08 64.36 42857.02 47814.39 2014-12-04 00:53:38.000 338 21201.08 64.38 42857.00 47814.42 2014-12-04 00:53:39.000 338 21201.12 64.40 42857.00 47814.39 2014-12-04 00:53:40.000 338 21201.12 64.40 42857.04 47814.42 2014-12-04 00:53:41.000 338 21201.11 64.39 42857.04 47814.41 2014-12-04 00:53:42.000 338 21201.09 64.40 42856.99 47814.40 2014-12-04 00:53:43.000 338 21201.06 64.43 42856.96 47814.39 2014-12-04 00:53:44.000 338 21201.06 64.44 42856.98 47814.38 2014-12-04 00:53:45.000 338 21201.04 64.45 42856.96 47814.37 2014-12-04 00:53:46.000 338 21201.02 64.45 42856.95 47814.36 2014-12-04 00:53:47.000 338 21201.01 64.44 42857.00 47814.34 2014-12-04 00:53:48.000 338 21201.00 64.43 42856.94 47814.34 2014-12-04 00:53:49.000 338 21201.02 64.44 42856.95 47814.34 2014-12-04 00:53:50.000 338 21201.03 64.41 42856.95 47814.33 2014-12-04 00:53:51.000 338 21201.05 64.37 42856.93 47814.33 2014-12-04 00:53:52.000 338 21201.06 64.35 42856.92 47814.34 2014-12-04 00:53:53.000 338 21201.06 64.38 42856.96 47814.35 2014-12-04 00:53:54.000 338 21201.08 64.33 42856.96 47814.36 2014-12-04 00:53:55.000 338 21201.08 64.34 42856.96 47814.36 2014-12-04 00:53:56.000 338 21201.13 64.35 42856.95 47814.39 2014-12-04 00:53:57.000 338 21201.16 64.33 42856.95 47814.40 2014-12-04 00:53:58.000 338 21201.18 64.30 42856.97 47814.38 2014-12-04 00:53:59.000 338 21201.21 64.30 42856.98 47814.44 2014-12-04 00:54:00.000 338 21201.21 64.30 42856.97 47814.44 2014-12-04 00:54:01.000 338 21201.23 64.29 42857.02 47814.46 2014-12-04 00:54:02.000 338 21201.22 64.30 42857.04 47814.47 2014-12-04 00:54:03.000 338 21201.20 64.32 42857.03 47814.47 2014-12-04 00:54:04.000 338 21201.19 64.33 42857.03 47814.47 2014-12-04 00:54:05.000 338 21201.23 64.30 42857.03 47814.47 2014-12-04 00:54:06.000 338 21201.25 64.31 42857.06 47814.48 2014-12-04 00:54:07.000 338 21201.26 64.31 42857.03 47814.50 2014-12-04 00:54:08.000 338 21201.29 64.31 42857.02 47814.49 2014-12-04 00:54:09.000 338 21201.30 64.32 42857.02 47814.49 2014-12-04 00:54:10.000 338 21201.32 64.34 42857.00 47814.51 2014-12-04 00:54:11.000 338 21201.35 64.35 42856.99 47814.52 2014-12-04 00:54:12.000 338 21201.41 64.34 42856.98 47814.51 2014-12-04 00:54:13.000 338 21201.42 64.37 42856.98 47814.54 2014-12-04 00:54:14.000 338 21201.43 64.37 42856.96 47814.55 2014-12-04 00:54:15.000 338 21201.43 64.38 42856.95 47814.55 2014-12-04 00:54:16.000 338 21201.47 64.39 42856.97 47814.54 2014-12-04 00:54:17.000 338 21201.48 64.44 42856.99 47814.56 2014-12-04 00:54:18.000 338 21201.48 64.44 42856.99 47814.57 2014-12-04 00:54:19.000 338 21201.50 64.46 42856.95 47814.56 2014-12-04 00:54:20.000 338 21201.53 64.48 42856.93 47814.53 2014-12-04 00:54:21.000 338 21201.54 64.49 42856.95 47814.56 2014-12-04 00:54:22.000 338 21201.54 64.54 42856.95 47814.56 2014-12-04 00:54:23.000 338 21201.55 64.56 42856.96 47814.56 2014-12-04 00:54:24.000 338 21201.57 64.58 42856.96 47814.57 2014-12-04 00:54:25.000 338 21201.57 64.61 42856.96 47814.58 2014-12-04 00:54:26.000 338 21201.62 64.65 42856.98 47814.59 2014-12-04 00:54:27.000 338 21201.61 64.67 42857.00 47814.60 2014-12-04 00:54:28.000 338 21201.66 64.70 42856.96 47814.64 2014-12-04 00:54:29.000 338 21201.67 64.71 42856.99 47814.64 2014-12-04 00:54:30.000 338 21201.70 64.74 42857.02 47814.67 2014-12-04 00:54:31.000 338 21201.71 64.74 42857.00 47814.68 2014-12-04 00:54:32.000 338 21201.70 64.76 42857.06 47814.70 2014-12-04 00:54:33.000 338 21201.71 64.78 42857.05 47814.74 2014-12-04 00:54:34.000 338 21201.74 64.76 42857.07 47814.77 2014-12-04 00:54:35.000 338 21201.68 64.73 42857.10 47814.75 2014-12-04 00:54:36.000 338 21201.67 64.70 42857.11 47814.76 2014-12-04 00:54:37.000 338 21201.63 64.68 42857.12 47814.78 2014-12-04 00:54:38.000 338 21201.60 64.67 42857.13 47814.78 2014-12-04 00:54:39.000 338 21201.55 64.64 42857.14 47814.76 2014-12-04 00:54:40.000 338 21201.56 64.62 42857.16 47814.73 2014-12-04 00:54:41.000 338 21201.51 64.59 42857.14 47814.75 2014-12-04 00:54:42.000 338 21201.51 64.55 42857.17 47814.74 2014-12-04 00:54:43.000 338 21201.52 64.55 42857.16 47814.73 2014-12-04 00:54:44.000 338 21201.50 64.51 42857.18 47814.74 2014-12-04 00:54:45.000 338 21201.49 64.47 42857.16 47814.73 2014-12-04 00:54:46.000 338 21201.51 64.46 42857.18 47814.73 2014-12-04 00:54:47.000 338 21201.50 64.46 42857.16 47814.73 2014-12-04 00:54:48.000 338 21201.47 64.47 42857.18 47814.74 2014-12-04 00:54:49.000 338 21201.45 64.45 42857.18 47814.75 2014-12-04 00:54:50.000 338 21201.48 64.41 42857.17 47814.73 2014-12-04 00:54:51.000 338 21201.49 64.40 42857.17 47814.73 2014-12-04 00:54:52.000 338 21201.50 64.40 42857.17 47814.72 2014-12-04 00:54:53.000 338 21201.49 64.37 42857.16 47814.74 2014-12-04 00:54:54.000 338 21201.49 64.34 42857.16 47814.73 2014-12-04 00:54:55.000 338 21201.51 64.31 42857.17 47814.75 2014-12-04 00:54:56.000 338 21201.52 64.30 42857.19 47814.76 2014-12-04 00:54:57.000 338 21201.53 64.30 42857.17 47814.77 2014-12-04 00:54:58.000 338 21201.54 64.31 42857.17 47814.76 2014-12-04 00:54:59.000 338 21201.54 64.29 42857.16 47814.75 2014-12-04 00:55:00.000 338 21201.54 64.28 42857.16 47814.78 2014-12-04 00:55:01.000 338 21201.58 64.28 42857.19 47814.78 2014-12-04 00:55:02.000 338 21201.63 64.28 42857.17 47814.79 2014-12-04 00:55:03.000 338 21201.63 64.32 42857.14 47814.77 2014-12-04 00:55:04.000 338 21201.62 64.33 42857.12 47814.79 2014-12-04 00:55:05.000 338 21201.61 64.30 42857.17 47814.79 2014-12-04 00:55:06.000 338 21201.63 64.26 42857.18 47814.80 2014-12-04 00:55:07.000 338 21201.67 64.28 42857.13 47814.81 2014-12-04 00:55:08.000 338 21201.67 64.31 42857.13 47814.81 2014-12-04 00:55:09.000 338 21201.70 64.33 42857.16 47814.82 2014-12-04 00:55:10.000 338 21201.74 64.33 42857.15 47814.85 2014-12-04 00:55:11.000 338 21201.76 64.33 42857.16 47814.79 2014-12-04 00:55:12.000 338 21201.75 64.33 42857.14 47814.84 2014-12-04 00:55:13.000 338 21201.78 64.36 42857.16 47814.83 2014-12-04 00:55:14.000 338 21201.79 64.40 42857.17 47814.84 2014-12-04 00:55:15.000 338 21201.77 64.42 42857.16 47814.81 2014-12-04 00:55:16.000 338 21201.79 64.43 42857.12 47814.83 2014-12-04 00:55:17.000 338 21201.78 64.44 42857.12 47814.82 2014-12-04 00:55:18.000 338 21201.77 64.44 42857.09 47814.80 2014-12-04 00:55:19.000 338 21201.75 64.44 42857.06 47814.79 2014-12-04 00:55:20.000 338 21201.73 64.43 42857.13 47814.81 2014-12-04 00:55:21.000 338 21201.72 64.43 42857.09 47814.80 2014-12-04 00:55:22.000 338 21201.71 64.41 42857.10 47814.78 2014-12-04 00:55:23.000 338 21201.71 64.40 42857.13 47814.76 2014-12-04 00:55:24.000 338 21201.67 64.42 42857.12 47814.80 2014-12-04 00:55:25.000 338 21201.66 64.41 42857.11 47814.76 2014-12-04 00:55:26.000 338 21201.63 64.38 42857.11 47814.75 2014-12-04 00:55:27.000 338 21201.59 64.36 42857.11 47814.74 2014-12-04 00:55:28.000 338 21201.57 64.33 42857.10 47814.73 2014-12-04 00:55:29.000 338 21201.54 64.29 42857.14 47814.74 2014-12-04 00:55:30.000 338 21201.51 64.28 42857.15 47814.73 2014-12-04 00:55:31.000 338 21201.46 64.24 42857.14 47814.71 2014-12-04 00:55:32.000 338 21201.41 64.20 42857.16 47814.70 2014-12-04 00:55:33.000 338 21201.38 64.16 42857.18 47814.68 2014-12-04 00:55:34.000 338 21201.36 64.16 42857.17 47814.65 2014-12-04 00:55:35.000 338 21201.31 64.16 42857.18 47814.66 2014-12-04 00:55:36.000 338 21201.27 64.14 42857.16 47814.63 2014-12-04 00:55:37.000 338 21201.24 64.16 42857.17 47814.61 2014-12-04 00:55:38.000 338 21201.19 64.14 42857.13 47814.60 2014-12-04 00:55:39.000 338 21201.16 64.14 42857.14 47814.56 2014-12-04 00:55:40.000 338 21201.12 64.14 42857.12 47814.57 2014-12-04 00:55:41.000 338 21201.09 64.12 42857.09 47814.55 2014-12-04 00:55:42.000 338 21201.11 64.11 42857.12 47814.54 2014-12-04 00:55:43.000 338 21201.10 64.11 42857.15 47814.48 2014-12-04 00:55:44.000 338 21201.10 64.12 42857.12 47814.53 2014-12-04 00:55:45.000 338 21201.08 64.11 42857.13 47814.49 2014-12-04 00:55:46.000 338 21201.06 64.10 42857.13 47814.51 2014-12-04 00:55:47.000 338 21201.06 64.10 42857.12 47814.49 2014-12-04 00:55:48.000 338 21201.05 64.09 42857.10 47814.50 2014-12-04 00:55:49.000 338 21201.07 64.09 42857.09 47814.51 2014-12-04 00:55:50.000 338 21201.07 64.09 42857.10 47814.49 2014-12-04 00:55:51.000 338 21201.06 64.07 42857.12 47814.49 2014-12-04 00:55:52.000 338 21201.02 64.08 42857.11 47814.48 2014-12-04 00:55:53.000 338 21201.01 64.06 42857.09 47814.46 2014-12-04 00:55:54.000 338 21200.97 64.05 42857.06 47814.46 2014-12-04 00:55:55.000 338 21200.95 64.06 42857.05 47814.43 2014-12-04 00:55:56.000 338 21200.96 64.05 42857.02 47814.41 2014-12-04 00:55:57.000 338 21200.91 64.05 42857.02 47814.40 2014-12-04 00:55:58.000 338 21200.88 64.04 42857.02 47814.38 2014-12-04 00:55:59.000 338 21200.88 64.02 42857.01 47814.39 2014-12-04 00:56:00.000 338 21200.87 64.00 42856.99 47814.38 2014-12-04 00:56:01.000 338 21200.87 64.00 42857.02 47814.36 2014-12-04 00:56:02.000 338 21200.86 63.97 42857.00 47814.36 2014-12-04 00:56:03.000 338 21200.84 63.97 42856.99 47814.35 2014-12-04 00:56:04.000 338 21200.80 63.99 42856.96 47814.34 2014-12-04 00:56:05.000 338 21200.77 63.98 42856.98 47814.33 2014-12-04 00:56:06.000 338 21200.74 63.95 42857.01 47814.32 2014-12-04 00:56:07.000 338 21200.72 63.93 42857.03 47814.32 2014-12-04 00:56:08.000 338 21200.70 63.93 42857.06 47814.33 2014-12-04 00:56:09.000 338 21200.67 63.92 42857.06 47814.28 2014-12-04 00:56:10.000 338 21200.66 63.88 42857.03 47814.28 2014-12-04 00:56:11.000 338 21200.65 63.87 42857.05 47814.30 2014-12-04 00:56:12.000 338 21200.62 63.88 42857.03 47814.29 2014-12-04 00:56:13.000 338 21200.59 63.85 42857.04 47814.29 2014-12-04 00:56:14.000 338 21200.56 63.84 42857.04 47814.27 2014-12-04 00:56:15.000 338 21200.54 63.81 42857.02 47814.29 2014-12-04 00:56:16.000 338 21200.53 63.79 42857.02 47814.25 2014-12-04 00:56:17.000 338 21200.50 63.76 42857.00 47814.23 2014-12-04 00:56:18.000 338 21200.46 63.76 42857.04 47814.24 2014-12-04 00:56:19.000 338 21200.42 63.74 42857.02 47814.22 2014-12-04 00:56:20.000 338 21200.41 63.72 42857.04 47814.20 2014-12-04 00:56:21.000 338 21200.41 63.73 42857.01 47814.21 2014-12-04 00:56:22.000 338 21200.34 63.74 42857.02 47814.16 2014-12-04 00:56:23.000 338 21200.34 63.72 42857.05 47814.14 2014-12-04 00:56:24.000 338 21200.32 63.71 42857.02 47814.13 2014-12-04 00:56:25.000 338 21200.31 63.71 42857.02 47814.14 2014-12-04 00:56:26.000 338 21200.29 63.72 42857.01 47814.11 2014-12-04 00:56:27.000 338 21200.27 63.72 42856.98 47814.09 2014-12-04 00:56:28.000 338 21200.24 63.73 42856.96 47814.09 2014-12-04 00:56:29.000 338 21200.22 63.76 42856.97 47814.06 2014-12-04 00:56:30.000 338 21200.22 63.76 42856.95 47814.04 2014-12-04 00:56:31.000 338 21200.20 63.74 42856.95 47814.03 2014-12-04 00:56:32.000 338 21200.17 63.77 42856.97 47814.02 2014-12-04 00:56:33.000 338 21200.16 63.77 42856.95 47814.02 2014-12-04 00:56:34.000 338 21200.19 63.77 42856.94 47814.02 2014-12-04 00:56:35.000 338 21200.16 63.78 42856.97 47814.02 2014-12-04 00:56:36.000 338 21200.17 63.78 42856.94 47814.00 2014-12-04 00:56:37.000 338 21200.19 63.78 42856.94 47814.01 2014-12-04 00:56:38.000 338 21200.21 63.76 42856.92 47814.00 2014-12-04 00:56:39.000 338 21200.20 63.76 42856.93 47813.99 2014-12-04 00:56:40.000 338 21200.22 63.75 42856.93 47814.01 2014-12-04 00:56:41.000 338 21200.22 63.76 42856.93 47814.00 2014-12-04 00:56:42.000 338 21200.21 63.76 42856.94 47814.00 2014-12-04 00:56:43.000 338 21200.20 63.76 42856.92 47814.01 2014-12-04 00:56:44.000 338 21200.22 63.76 42856.93 47814.02 2014-12-04 00:56:45.000 338 21200.23 63.75 42856.94 47814.01 2014-12-04 00:56:46.000 338 21200.23 63.78 42856.93 47814.04 2014-12-04 00:56:47.000 338 21200.20 63.77 42856.96 47814.03 2014-12-04 00:56:48.000 338 21200.19 63.77 42856.94 47814.01 2014-12-04 00:56:49.000 338 21200.19 63.78 42856.94 47814.06 2014-12-04 00:56:50.000 338 21200.17 63.78 42856.93 47814.03 2014-12-04 00:56:51.000 338 21200.18 63.77 42856.96 47814.03 2014-12-04 00:56:52.000 338 21200.16 63.77 42856.96 47814.01 2014-12-04 00:56:53.000 338 21200.17 63.79 42856.94 47814.04 2014-12-04 00:56:54.000 338 21200.13 63.78 42856.92 47813.97 2014-12-04 00:56:55.000 338 21200.13 63.78 42856.95 47814.01 2014-12-04 00:56:56.000 338 21200.11 63.77 42856.92 47813.98 2014-12-04 00:56:57.000 338 21200.12 63.79 42856.92 47813.97 2014-12-04 00:56:58.000 338 21200.09 63.79 42856.92 47813.97 2014-12-04 00:56:59.000 338 21200.05 63.81 42856.93 47813.99 2014-12-04 00:57:00.000 338 21200.05 63.82 42856.94 47813.94 2014-12-04 00:57:01.000 338 21200.04 63.81 42856.93 47813.97 2014-12-04 00:57:02.000 338 21200.06 63.82 42856.95 47813.96 2014-12-04 00:57:03.000 338 21200.03 63.83 42856.96 47813.96 2014-12-04 00:57:04.000 338 21200.01 63.84 42856.96 47813.96 2014-12-04 00:57:05.000 338 21199.99 63.85 42856.97 47813.94 2014-12-04 00:57:06.000 338 21199.96 63.88 42856.97 47813.94 2014-12-04 00:57:07.000 338 21199.93 63.91 42856.97 47813.93 2014-12-04 00:57:08.000 338 21199.91 63.91 42856.97 47813.92 2014-12-04 00:57:09.000 338 21199.87 63.87 42856.95 47813.91 2014-12-04 00:57:10.000 338 21199.86 63.90 42856.94 47813.90 2014-12-04 00:57:11.000 338 21199.88 63.89 42856.96 47813.89 2014-12-04 00:57:12.000 338 21199.88 63.88 42857.01 47813.89 2014-12-04 00:57:13.000 338 21199.84 63.89 42856.96 47813.89 2014-12-04 00:57:14.000 338 21199.84 63.91 42856.93 47813.90 2014-12-04 00:57:15.000 338 21199.84 63.91 42856.96 47813.89 2014-12-04 00:57:16.000 338 21199.82 63.92 42856.96 47813.87 2014-12-04 00:57:17.000 338 21199.82 63.91 42856.97 47813.89 2014-12-04 00:57:18.000 338 21199.82 63.94 42856.95 47813.86 2014-12-04 00:57:19.000 338 21199.83 63.93 42856.95 47813.87 2014-12-04 00:57:20.000 338 21199.81 63.93 42856.93 47813.85 2014-12-04 00:57:21.000 338 21199.80 63.93 42856.93 47813.85 2014-12-04 00:57:22.000 338 21199.78 63.95 42856.93 47813.86 2014-12-04 00:57:23.000 338 21199.80 63.97 42856.92 47813.85 2014-12-04 00:57:24.000 338 21199.79 64.01 42856.92 47813.83 2014-12-04 00:57:25.000 338 21199.79 64.02 42856.87 47813.84 2014-12-04 00:57:26.000 338 21199.79 64.04 42856.88 47813.81 2014-12-04 00:57:27.000 338 21199.79 64.06 42856.89 47813.78 2014-12-04 00:57:28.000 338 21199.78 64.09 42856.86 47813.79 2014-12-04 00:57:29.000 338 21199.79 64.10 42856.83 47813.79 2014-12-04 00:57:30.000 338 21199.79 64.10 42856.82 47813.75 2014-12-04 00:57:31.000 338 21199.77 64.16 42856.82 47813.78 2014-12-04 00:57:32.000 338 21199.76 64.18 42856.81 47813.75 2014-12-04 00:57:33.000 338 21199.76 64.18 42856.81 47813.74 2014-12-04 00:57:34.000 338 21199.73 64.19 42856.84 47813.74 2014-12-04 00:57:35.000 338 21199.73 64.19 42856.83 47813.70 2014-12-04 00:57:36.000 338 21199.72 64.22 42856.83 47813.71 2014-12-04 00:57:37.000 338 21199.74 64.23 42856.80 47813.68 2014-12-04 00:57:38.000 338 21199.69 64.28 42856.80 47813.66 2014-12-04 00:57:39.000 338 21199.69 64.28 42856.77 47813.68 2014-12-04 00:57:40.000 338 21199.68 64.26 42856.77 47813.65 2014-12-04 00:57:41.000 338 21199.63 64.25 42856.74 47813.63 2014-12-04 00:57:42.000 338 21199.63 64.27 42856.77 47813.64 2014-12-04 00:57:43.000 338 21199.62 64.27 42856.77 47813.64 2014-12-04 00:57:44.000 338 21199.63 64.24 42856.77 47813.61 2014-12-04 00:57:45.000 338 21199.60 64.22 42856.76 47813.64 2014-12-04 00:57:46.000 338 21199.57 64.20 42856.74 47813.59 2014-12-04 00:57:47.000 338 21199.59 64.18 42856.76 47813.62 2014-12-04 00:57:48.000 338 21199.58 64.16 42856.81 47813.61 2014-12-04 00:57:49.000 338 21199.52 64.14 42856.81 47813.58 2014-12-04 00:57:50.000 338 21199.52 64.14 42856.78 47813.60 2014-12-04 00:57:51.000 338 21199.52 64.13 42856.76 47813.58 2014-12-04 00:57:52.000 338 21199.52 64.13 42856.78 47813.57 2014-12-04 00:57:53.000 338 21199.51 64.11 42856.79 47813.58 2014-12-04 00:57:54.000 338 21199.50 64.09 42856.79 47813.59 2014-12-04 00:57:55.000 338 21199.52 64.08 42856.81 47813.58 2014-12-04 00:57:56.000 338 21199.51 64.06 42856.85 47813.58 2014-12-04 00:57:57.000 338 21199.47 64.05 42856.85 47813.60 2014-12-04 00:57:58.000 338 21199.49 64.04 42856.86 47813.57 2014-12-04 00:57:59.000 338 21199.47 64.04 42856.85 47813.60 2014-12-04 00:58:00.000 338 21199.45 64.04 42856.85 47813.60 2014-12-04 00:58:01.000 338 21199.46 64.04 42856.87 47813.59 2014-12-04 00:58:02.000 338 21199.41 64.04 42856.85 47813.60 2014-12-04 00:58:03.000 338 21199.39 64.03 42856.87 47813.57 2014-12-04 00:58:04.000 338 21199.39 64.02 42856.81 47813.58 2014-12-04 00:58:05.000 338 21199.37 63.98 42856.83 47813.57 2014-12-04 00:58:06.000 338 21199.32 64.00 42856.88 47813.57 2014-12-04 00:58:07.000 338 21199.32 63.99 42856.87 47813.57 2014-12-04 00:58:08.000 338 21199.32 63.96 42856.89 47813.57 2014-12-04 00:58:09.000 338 21199.30 63.95 42856.91 47813.54 2014-12-04 00:58:10.000 338 21199.28 63.92 42856.89 47813.54 2014-12-04 00:58:11.000 338 21199.27 63.91 42856.87 47813.56 2014-12-04 00:58:12.000 338 21199.25 63.91 42856.87 47813.56 2014-12-04 00:58:13.000 338 21199.22 63.93 42856.89 47813.54 2014-12-04 00:58:14.000 338 21199.23 63.89 42856.93 47813.56 2014-12-04 00:58:15.000 338 21199.24 63.89 42856.94 47813.56 2014-12-04 00:58:16.000 338 21199.28 63.87 42856.93 47813.56 2014-12-04 00:58:17.000 338 21199.27 63.90 42856.93 47813.57 2014-12-04 00:58:18.000 338 21199.30 63.90 42856.95 47813.57 2014-12-04 00:58:19.000 338 21199.31 63.91 42856.92 47813.57 2014-12-04 00:58:20.000 338 21199.33 63.89 42856.96 47813.58 2014-12-04 00:58:21.000 338 21199.31 63.91 42856.95 47813.61 2014-12-04 00:58:22.000 338 21199.34 63.89 42856.96 47813.60 2014-12-04 00:58:23.000 338 21199.33 63.90 42856.94 47813.62 2014-12-04 00:58:24.000 338 21199.35 63.93 42856.95 47813.63 2014-12-04 00:58:25.000 338 21199.37 63.96 42856.93 47813.63 2014-12-04 00:58:26.000 338 21199.37 63.95 42856.93 47813.63 2014-12-04 00:58:27.000 338 21199.37 63.97 42856.92 47813.61 2014-12-04 00:58:28.000 338 21199.37 64.00 42856.92 47813.64 2014-12-04 00:58:29.000 338 21199.39 64.02 42856.89 47813.61 2014-12-04 00:58:30.000 338 21199.40 64.01 42856.90 47813.60 2014-12-04 00:58:31.000 338 21199.35 64.00 42856.91 47813.59 2014-12-04 00:58:32.000 338 21199.33 64.02 42856.87 47813.60 2014-12-04 00:58:33.000 338 21199.33 64.04 42856.87 47813.56 2014-12-04 00:58:34.000 338 21199.32 64.07 42856.87 47813.59 2014-12-04 00:58:35.000 338 21199.28 64.04 42856.88 47813.55 2014-12-04 00:58:36.000 338 21199.25 64.01 42856.88 47813.57 2014-12-04 00:58:37.000 338 21199.23 64.04 42856.88 47813.53 2014-12-04 00:58:38.000 338 21199.22 64.04 42856.84 47813.54 2014-12-04 00:58:39.000 338 21199.21 64.03 42856.88 47813.51 2014-12-04 00:58:40.000 338 21199.22 64.07 42856.89 47813.49 2014-12-04 00:58:41.000 338 21199.23 64.07 42856.87 47813.52 2014-12-04 00:58:42.000 338 21199.21 64.07 42856.88 47813.51 2014-12-04 00:58:43.000 338 21199.20 64.08 42856.85 47813.49 2014-12-04 00:58:44.000 338 21199.21 64.10 42856.83 47813.49 2014-12-04 00:58:45.000 338 21199.22 64.11 42856.83 47813.48 2014-12-04 00:58:46.000 338 21199.24 64.13 42856.82 47813.49 2014-12-04 00:58:47.000 338 21199.23 64.13 42856.82 47813.47 2014-12-04 00:58:48.000 338 21199.26 64.13 42856.79 47813.48 2014-12-04 00:58:49.000 338 21199.27 64.12 42856.82 47813.47 2014-12-04 00:58:50.000 338 21199.28 64.13 42856.77 47813.49 2014-12-04 00:58:51.000 338 21199.32 64.12 42856.77 47813.48 2014-12-04 00:58:52.000 338 21199.31 64.14 42856.78 47813.47 2014-12-04 00:58:53.000 338 21199.33 64.14 42856.80 47813.48 2014-12-04 00:58:54.000 338 21199.38 64.12 42856.78 47813.48 2014-12-04 00:58:55.000 338 21199.37 64.16 42856.76 47813.51 2014-12-04 00:58:56.000 338 21199.40 64.13 42856.80 47813.51 2014-12-04 00:58:57.000 338 21199.40 64.13 42856.80 47813.51 2014-12-04 00:58:58.000 338 21199.40 64.12 42856.78 47813.51 2014-12-04 00:58:59.000 338 21199.42 64.14 42856.76 47813.53 2014-12-04 00:59:00.000 338 21199.44 64.15 42856.75 47813.55 2014-12-04 00:59:01.000 338 21199.47 64.12 42856.80 47813.52 2014-12-04 00:59:02.000 338 21199.49 64.15 42856.77 47813.54 2014-12-04 00:59:03.000 338 21199.51 64.14 42856.78 47813.55 2014-12-04 00:59:04.000 338 21199.53 64.12 42856.77 47813.58 2014-12-04 00:59:05.000 338 21199.54 64.13 42856.78 47813.56 2014-12-04 00:59:06.000 338 21199.53 64.17 42856.75 47813.57 2014-12-04 00:59:07.000 338 21199.55 64.18 42856.77 47813.56 2014-12-04 00:59:08.000 338 21199.54 64.18 42856.77 47813.55 2014-12-04 00:59:09.000 338 21199.52 64.19 42856.75 47813.59 2014-12-04 00:59:10.000 338 21199.51 64.21 42856.76 47813.55 2014-12-04 00:59:11.000 338 21199.47 64.22 42856.75 47813.56 2014-12-04 00:59:12.000 338 21199.40 64.24 42856.77 47813.51 2014-12-04 00:59:13.000 338 21199.39 64.23 42856.78 47813.53 2014-12-04 00:59:14.000 338 21199.39 64.22 42856.76 47813.52 2014-12-04 00:59:15.000 338 21199.34 64.23 42856.78 47813.51 2014-12-04 00:59:16.000 338 21199.32 64.23 42856.79 47813.48 2014-12-04 00:59:17.000 338 21199.28 64.26 42856.77 47813.50 2014-12-04 00:59:18.000 338 21199.27 64.27 42856.76 47813.46 2014-12-04 00:59:19.000 338 21199.26 64.25 42856.75 47813.45 2014-12-04 00:59:20.000 338 21199.21 64.24 42856.79 47813.45 2014-12-04 00:59:21.000 338 21199.14 64.23 42856.77 47813.41 2014-12-04 00:59:22.000 338 21199.07 64.22 42856.80 47813.42 2014-12-04 00:59:23.000 338 21199.05 64.25 42856.77 47813.39 2014-12-04 00:59:24.000 338 21199.02 64.25 42856.75 47813.37 2014-12-04 00:59:25.000 338 21198.99 64.24 42856.72 47813.33 2014-12-04 00:59:26.000 338 21198.96 64.23 42856.76 47813.33 2014-12-04 00:59:27.000 338 21198.93 64.22 42856.74 47813.29 2014-12-04 00:59:28.000 338 21198.88 64.22 42856.77 47813.25 2014-12-04 00:59:29.000 338 21198.87 64.24 42856.77 47813.25 2014-12-04 00:59:30.000 338 21198.86 64.23 42856.74 47813.23 2014-12-04 00:59:31.000 338 21198.87 64.25 42856.74 47813.23 2014-12-04 00:59:32.000 338 21198.85 64.25 42856.76 47813.23 2014-12-04 00:59:33.000 338 21198.86 64.23 42856.77 47813.22 2014-12-04 00:59:34.000 338 21198.85 64.22 42856.76 47813.23 2014-12-04 00:59:35.000 338 21198.84 64.21 42856.71 47813.23 2014-12-04 00:59:36.000 338 21198.85 64.22 42856.74 47813.24 2014-12-04 00:59:37.000 338 21198.88 64.22 42856.79 47813.24 2014-12-04 00:59:38.000 338 21198.89 64.22 42856.74 47813.24 2014-12-04 00:59:39.000 338 21198.90 64.24 42856.75 47813.26 2014-12-04 00:59:40.000 338 21198.90 64.24 42856.77 47813.24 2014-12-04 00:59:41.000 338 21198.93 64.24 42856.76 47813.26 2014-12-04 00:59:42.000 338 21198.94 64.25 42856.73 47813.27 2014-12-04 00:59:43.000 338 21198.95 64.22 42856.74 47813.26 2014-12-04 00:59:44.000 338 21198.96 64.21 42856.73 47813.27 2014-12-04 00:59:45.000 338 21198.99 64.21 42856.73 47813.29 2014-12-04 00:59:46.000 338 21199.00 64.24 42856.72 47813.29 2014-12-04 00:59:47.000 338 21199.03 64.22 42856.70 47813.29 2014-12-04 00:59:48.000 338 21199.09 64.23 42856.72 47813.31 2014-12-04 00:59:49.000 338 21199.09 64.24 42856.74 47813.30 2014-12-04 00:59:50.000 338 21199.08 64.25 42856.76 47813.33 2014-12-04 00:59:51.000 338 21199.06 64.27 42856.76 47813.28 2014-12-04 00:59:52.000 338 21199.08 64.27 42856.72 47813.31 2014-12-04 00:59:53.000 338 21199.08 64.28 42856.71 47813.29 2014-12-04 00:59:54.000 338 21199.06 64.29 42856.72 47813.28 2014-12-04 00:59:55.000 338 21199.04 64.30 42856.71 47813.27 2014-12-04 00:59:56.000 338 21199.02 64.31 42856.70 47813.25 2014-12-04 00:59:57.000 338 21198.98 64.33 42856.68 47813.24 2014-12-04 00:59:58.000 338 21198.93 64.34 42856.65 47813.21 2014-12-04 00:59:59.000 338 21198.94 64.32 42856.70 47813.22 2014-12-04 01:00:00.000 338 21198.92 64.37 42856.71 47813.20 2014-12-04 01:00:01.000 338 21198.88 64.38 42856.69 47813.16 2014-12-04 01:00:02.000 338 21198.85 64.40 42856.69 47813.18 2014-12-04 01:00:03.000 338 21198.88 64.35 42856.70 47813.17 2014-12-04 01:00:04.000 338 21198.86 64.29 42856.72 47813.16 2014-12-04 01:00:05.000 338 21198.86 64.26 42856.72 47813.19 2014-12-04 01:00:06.000 338 21198.86 64.23 42856.70 47813.16 2014-12-04 01:00:07.000 338 21198.84 64.18 42856.76 47813.21 2014-12-04 01:00:08.000 338 21198.83 64.14 42856.77 47813.21 2014-12-04 01:00:09.000 338 21198.83 64.14 42856.75 47813.22 2014-12-04 01:00:10.000 338 21198.82 64.11 42856.78 47813.23 2014-12-04 01:00:11.000 338 21198.79 64.07 42856.81 47813.24 2014-12-04 01:00:12.000 338 21198.76 64.03 42856.82 47813.23 2014-12-04 01:00:13.000 338 21198.72 64.01 42856.83 47813.21 2014-12-04 01:00:14.000 338 21198.69 63.99 42856.83 47813.21 2014-12-04 01:00:15.000 338 21198.68 63.96 42856.82 47813.21 2014-12-04 01:00:16.000 338 21198.65 63.94 42856.85 47813.21 2014-12-04 01:00:17.000 338 21198.63 63.90 42856.88 47813.21 2014-12-04 01:00:18.000 338 21198.67 63.86 42856.87 47813.19 2014-12-04 01:00:19.000 338 21198.67 63.82 42856.82 47813.20 2014-12-04 01:00:20.000 338 21198.70 63.81 42856.85 47813.23 2014-12-04 01:00:21.000 338 21198.69 63.80 42856.84 47813.22 2014-12-04 01:00:22.000 338 21198.71 63.80 42856.86 47813.22 2014-12-04 01:00:23.000 338 21198.71 63.81 42856.87 47813.25 2014-12-04 01:00:24.000 338 21198.77 63.80 42856.82 47813.25 2014-12-04 01:00:25.000 338 21198.84 63.75 42856.82 47813.26 2014-12-04 01:00:26.000 338 21198.88 63.73 42856.81 47813.29 2014-12-04 01:00:27.000 338 21198.91 63.72 42856.79 47813.29 2014-12-04 01:00:28.000 338 21198.99 63.72 42856.81 47813.32 2014-12-04 01:00:29.000 338 21199.05 63.71 42856.81 47813.35 2014-12-04 01:00:30.000 338 21199.08 63.68 42856.79 47813.36 2014-12-04 01:00:31.000 338 21199.13 63.67 42856.77 47813.40 2014-12-04 01:00:32.000 338 21199.19 63.64 42856.82 47813.42 2014-12-04 01:00:33.000 338 21199.26 63.64 42856.83 47813.45 2014-12-04 01:00:34.000 338 21199.32 63.63 42856.82 47813.45 2014-12-04 01:00:35.000 338 21199.33 63.64 42856.85 47813.48 2014-12-04 01:00:36.000 338 21199.33 63.64 42856.84 47813.48 2014-12-04 01:00:37.000 338 21199.34 63.63 42856.80 47813.51 2014-12-04 01:00:38.000 338 21199.34 63.64 42856.80 47813.48 2014-12-04 01:00:39.000 338 21199.35 63.66 42856.80 47813.51 2014-12-04 01:00:40.000 338 21199.36 63.65 42856.81 47813.50 2014-12-04 01:00:41.000 338 21199.37 63.68 42856.79 47813.51 2014-12-04 01:00:42.000 338 21199.36 63.72 42856.78 47813.49 2014-12-04 01:00:43.000 338 21199.34 63.73 42856.78 47813.48 2014-12-04 01:00:44.000 338 21199.32 63.72 42856.75 47813.45 2014-12-04 01:00:45.000 338 21199.31 63.71 42856.74 47813.47 2014-12-04 01:00:46.000 338 21199.30 63.70 42856.77 47813.41 2014-12-04 01:00:47.000 338 21199.28 63.67 42856.77 47813.43 2014-12-04 01:00:48.000 338 21199.24 63.67 42856.78 47813.42 2014-12-04 01:00:49.000 338 21199.16 63.67 42856.77 47813.39 2014-12-04 01:00:50.000 338 21199.13 63.67 42856.72 47813.39 2014-12-04 01:00:51.000 338 21199.13 63.69 42856.76 47813.38 2014-12-04 01:00:52.000 338 21199.11 63.71 42856.75 47813.35 2014-12-04 01:00:53.000 338 21199.13 63.73 42856.75 47813.35 2014-12-04 01:00:54.000 338 21199.09 63.74 42856.74 47813.36 2014-12-04 01:00:55.000 338 21199.10 63.75 42856.72 47813.31 2014-12-04 01:00:56.000 338 21199.07 63.77 42856.71 47813.31 2014-12-04 01:00:57.000 338 21199.07 63.76 42856.74 47813.29 2014-12-04 01:00:58.000 338 21199.06 63.78 42856.73 47813.29 2014-12-04 01:00:59.000 338 21199.05 63.75 42856.73 47813.28 2014-12-04 01:01:00.000 338 21199.02 63.75 42856.74 47813.27 2014-12-04 01:01:01.000 338 21198.96 63.75 42856.72 47813.23 2014-12-04 01:01:02.000 338 21198.91 63.75 42856.71 47813.22 2014-12-04 01:01:03.000 338 21198.86 63.70 42856.70 47813.21 2014-12-04 01:01:04.000 338 21198.84 63.66 42856.70 47813.19 2014-12-04 01:01:05.000 338 21198.81 63.65 42856.74 47813.20 2014-12-04 01:01:06.000 338 21198.81 63.61 42856.77 47813.22 2014-12-04 01:01:07.000 338 21198.81 63.59 42856.80 47813.23 2014-12-04 01:01:08.000 338 21198.79 63.60 42856.78 47813.27 2014-12-04 01:01:09.000 338 21198.73 63.58 42856.81 47813.24 2014-12-04 01:01:10.000 338 21198.74 63.56 42856.82 47813.26 2014-12-04 01:01:11.000 338 21198.71 63.56 42856.81 47813.23 2014-12-04 01:01:12.000 338 21198.73 63.56 42856.79 47813.21 2014-12-04 01:01:13.000 338 21198.70 63.51 42856.79 47813.22 2014-12-04 01:01:14.000 338 21198.68 63.52 42856.82 47813.20 2014-12-04 01:01:15.000 338 21198.68 63.52 42856.81 47813.20 2014-12-04 01:01:16.000 338 21198.66 63.48 42856.80 47813.23 2014-12-04 01:01:17.000 338 21198.65 63.43 42856.81 47813.18 2014-12-04 01:01:18.000 338 21198.65 63.44 42856.81 47813.18 2014-12-04 01:01:19.000 338 21198.67 63.44 42856.81 47813.21 2014-12-04 01:01:20.000 338 21198.69 63.40 42856.78 47813.21 2014-12-04 01:01:21.000 338 21198.69 63.38 42856.82 47813.21 2014-12-04 01:01:22.000 338 21198.72 63.37 42856.85 47813.24 2014-12-04 01:01:23.000 338 21198.72 63.38 42856.86 47813.23 2014-12-04 01:01:24.000 338 21198.72 63.38 42856.86 47813.25 2014-12-04 01:01:25.000 338 21198.70 63.37 42856.85 47813.25 2014-12-04 01:01:26.000 338 21198.70 63.34 42856.84 47813.27 2014-12-04 01:01:27.000 338 21198.69 63.36 42856.83 47813.23 2014-12-04 01:01:28.000 338 21198.68 63.37 42856.85 47813.24 2014-12-04 01:01:29.000 338 21198.68 63.35 42856.85 47813.26 2014-12-04 01:01:30.000 338 21198.66 63.35 42856.85 47813.23 2014-12-04 01:01:31.000 338 21198.66 63.33 42856.86 47813.23 2014-12-04 01:01:32.000 338 21198.64 63.31 42856.88 47813.23 2014-12-04 01:01:33.000 338 21198.63 63.35 42856.84 47813.22 2014-12-04 01:01:34.000 338 21198.64 63.38 42856.81 47813.18 2014-12-04 01:01:35.000 338 21198.62 63.39 42856.81 47813.19 2014-12-04 01:01:36.000 338 21198.62 63.38 42856.81 47813.16 2014-12-04 01:01:37.000 338 21198.62 63.36 42856.79 47813.11 2014-12-04 01:01:38.000 338 21198.63 63.34 42856.77 47813.15 2014-12-04 01:01:39.000 338 21198.67 63.32 42856.74 47813.15 2014-12-04 01:01:40.000 338 21198.64 63.29 42856.73 47813.15 2014-12-04 01:01:41.000 338 21198.66 63.30 42856.76 47813.14 2014-12-04 01:01:42.000 338 21198.70 63.30 42856.77 47813.15 2014-12-04 01:01:43.000 338 21198.72 63.27 42856.77 47813.16 2014-12-04 01:01:44.000 338 21198.74 63.27 42856.79 47813.19 2014-12-04 01:01:45.000 338 21198.80 63.25 42856.81 47813.20 2014-12-04 01:01:46.000 338 21198.83 63.25 42856.81 47813.20 2014-12-04 01:01:47.000 338 21198.84 63.25 42856.81 47813.22 2014-12-04 01:01:48.000 338 21198.85 63.24 42856.82 47813.27 2014-12-04 01:01:49.000 338 21198.85 63.24 42856.81 47813.24 2014-12-04 01:01:50.000 338 21198.86 63.25 42856.81 47813.27 2014-12-04 01:01:51.000 338 21198.90 63.20 42856.81 47813.27 2014-12-04 01:01:52.000 338 21198.92 63.19 42856.82 47813.29 2014-12-04 01:01:53.000 338 21198.92 63.19 42856.82 47813.30 2014-12-04 01:01:54.000 338 21198.96 63.17 42856.84 47813.33 2014-12-04 01:01:55.000 338 21199.00 63.12 42856.85 47813.31 2014-12-04 01:01:56.000 338 21199.02 63.08 42856.84 47813.33 2014-12-04 01:01:57.000 338 21199.10 63.02 42856.85 47813.36 2014-12-04 01:01:58.000 338 21199.12 63.01 42856.83 47813.35 2014-12-04 01:01:59.000 338 21199.13 62.97 42856.86 47813.38 2014-12-04 01:02:00.000 338 21199.15 62.92 42856.84 47813.40 2014-12-04 01:02:01.000 338 21199.14 62.87 42856.85 47813.41 2014-12-04 01:02:02.000 338 21199.15 62.88 42856.83 47813.41 2014-12-04 01:02:03.000 338 21199.17 62.88 42856.82 47813.40 2014-12-04 01:02:04.000 338 21199.18 62.84 42856.83 47813.44 2014-12-04 01:02:05.000 338 21199.19 62.85 42856.82 47813.41 2014-12-04 01:02:06.000 338 21199.20 62.83 42856.78 47813.40 2014-12-04 01:02:07.000 338 21199.20 62.81 42856.76 47813.39 2014-12-04 01:02:08.000 338 21199.21 62.77 42856.77 47813.41 2014-12-04 01:02:09.000 338 21199.18 62.77 42856.77 47813.38 2014-12-04 01:02:10.000 338 21199.14 62.74 42856.77 47813.39 2014-12-04 01:02:11.000 338 21199.13 62.71 42856.75 47813.37 2014-12-04 01:02:12.000 338 21199.13 62.69 42856.74 47813.33 2014-12-04 01:02:13.000 338 21199.08 62.67 42856.77 47813.32 2014-12-04 01:02:14.000 338 21199.02 62.68 42856.74 47813.32 2014-12-04 01:02:15.000 338 21198.96 62.67 42856.72 47813.28 2014-12-04 01:02:16.000 338 21198.92 62.65 42856.72 47813.25 2014-12-04 01:02:17.000 338 21198.90 62.62 42856.69 47813.23 2014-12-04 01:02:18.000 338 21198.85 62.63 42856.69 47813.20 2014-12-04 01:02:19.000 338 21198.79 62.62 42856.70 47813.17 2014-12-04 01:02:20.000 338 21198.76 62.61 42856.71 47813.14 2014-12-04 01:02:21.000 338 21198.72 62.59 42856.66 47813.12 2014-12-04 01:02:22.000 338 21198.67 62.57 42856.69 47813.11 2014-12-04 01:02:23.000 338 21198.61 62.56 42856.68 47813.08 2014-12-04 01:02:24.000 338 21198.55 62.58 42856.68 47813.04 2014-12-04 01:02:25.000 338 21198.50 62.58 42856.64 47813.02 2014-12-04 01:02:26.000 338 21198.44 62.59 42856.63 47813.01 2014-12-04 01:02:27.000 338 21198.39 62.62 42856.63 47812.95 2014-12-04 01:02:28.000 338 21198.31 62.62 42856.68 47812.90 2014-12-04 01:02:29.000 338 21198.21 62.62 42856.64 47812.89 2014-12-04 01:02:30.000 338 21198.17 62.61 42856.64 47812.85 2014-12-04 01:02:31.000 338 21198.14 62.63 42856.65 47812.84 2014-12-04 01:02:32.000 338 21198.05 62.64 42856.63 47812.80 2014-12-04 01:02:33.000 338 21197.97 62.65 42856.61 47812.77 2014-12-04 01:02:34.000 338 21197.88 62.67 42856.64 47812.73 2014-12-04 01:02:35.000 338 21197.82 62.71 42856.61 47812.69 2014-12-04 01:02:36.000 338 21197.72 62.75 42856.64 47812.67 2014-12-04 01:02:37.000 338 21197.68 62.77 42856.62 47812.63 2014-12-04 01:02:38.000 338 21197.65 62.74 42856.61 47812.59 2014-12-04 01:02:39.000 338 21197.59 62.76 42856.63 47812.58 2014-12-04 01:02:40.000 338 21197.58 62.76 42856.63 47812.57 2014-12-04 01:02:41.000 338 21197.54 62.79 42856.61 47812.52 2014-12-04 01:02:42.000 338 21197.50 62.81 42856.59 47812.51 2014-12-04 01:02:43.000 338 21197.48 62.81 42856.61 47812.52 2014-12-04 01:02:44.000 338 21197.43 62.83 42856.60 47812.49 2014-12-04 01:02:45.000 338 21197.38 62.84 42856.61 47812.47 2014-12-04 01:02:46.000 338 21197.31 62.87 42856.62 47812.45 2014-12-04 01:02:47.000 338 21197.31 62.90 42856.59 47812.45 2014-12-04 01:02:48.000 338 21197.31 62.92 42856.60 47812.42 2014-12-04 01:02:49.000 338 21197.31 62.90 42856.58 47812.41 2014-12-04 01:02:50.000 338 21197.28 62.93 42856.59 47812.41 2014-12-04 01:02:51.000 338 21197.23 62.94 42856.61 47812.38 2014-12-04 01:02:52.000 338 21197.18 62.96 42856.58 47812.39 2014-12-04 01:02:53.000 338 21197.15 62.94 42856.61 47812.35 2014-12-04 01:02:54.000 338 21197.13 62.94 42856.60 47812.33 2014-12-04 01:02:55.000 338 21197.09 62.94 42856.59 47812.31 2014-12-04 01:02:56.000 338 21197.09 62.96 42856.57 47812.33 2014-12-04 01:02:57.000 338 21197.07 62.95 42856.58 47812.29 2014-12-04 01:02:58.000 338 21197.06 62.93 42856.60 47812.30 2014-12-04 01:02:59.000 338 21197.04 62.95 42856.60 47812.27 2014-12-04 01:03:00.000 338 21197.07 62.91 42856.59 47812.27 2014-12-04 01:03:01.000 338 21197.07 62.82 42856.59 47812.28 2014-12-04 01:03:02.000 338 21197.11 62.75 42856.62 47812.32 2014-12-04 01:03:03.000 338 21197.14 62.71 42856.67 47812.33 2014-12-04 01:03:04.000 338 21197.17 62.68 42856.67 47812.39 2014-12-04 01:03:05.000 338 21197.20 62.65 42856.72 47812.43 2014-12-04 01:03:06.000 338 21197.25 62.61 42856.71 47812.47 2014-12-04 01:03:07.000 338 21197.32 62.59 42856.74 47812.53 2014-12-04 01:03:08.000 338 21197.38 62.55 42856.78 47812.56 2014-12-04 01:03:09.000 338 21197.44 62.53 42856.82 47812.58 2014-12-04 01:03:10.000 338 21197.46 62.47 42856.77 47812.59 2014-12-04 01:03:11.000 338 21197.50 62.44 42856.76 47812.63 2014-12-04 01:03:12.000 338 21197.56 62.42 42856.74 47812.63 2014-12-04 01:03:13.000 338 21197.58 62.39 42856.72 47812.65 2014-12-04 01:03:14.000 338 21197.63 62.37 42856.74 47812.68 2014-12-04 01:03:15.000 338 21197.66 62.35 42856.74 47812.68 2014-12-04 01:03:16.000 338 21197.74 62.31 42856.74 47812.73 2014-12-04 01:03:17.000 338 21197.79 62.28 42856.73 47812.71 2014-12-04 01:03:18.000 338 21197.77 62.26 42856.73 47812.74 2014-12-04 01:03:19.000 338 21197.81 62.20 42856.74 47812.75 2014-12-04 01:03:20.000 338 21197.87 62.15 42856.75 47812.75 2014-12-04 01:03:21.000 338 21197.86 62.16 42856.77 47812.77 2014-12-04 01:03:22.000 338 21197.90 62.16 42856.76 47812.79 2014-12-04 01:03:23.000 338 21197.95 62.10 42856.75 47812.82 2014-12-04 01:03:24.000 338 21197.98 62.05 42856.75 47812.81 2014-12-04 01:03:25.000 338 21197.99 62.03 42856.73 47812.85 2014-12-04 01:03:26.000 338 21197.99 62.04 42856.76 47812.83 2014-12-04 01:03:27.000 338 21197.96 62.04 42856.76 47812.83 2014-12-04 01:03:28.000 338 21197.96 62.01 42856.73 47812.84 2014-12-04 01:03:29.000 338 21197.96 62.00 42856.75 47812.83 2014-12-04 01:03:30.000 338 21197.94 61.99 42856.76 47812.83 2014-12-04 01:03:31.000 338 21197.92 62.00 42856.75 47812.82 2014-12-04 01:03:32.000 338 21197.89 61.99 42856.74 47812.80 2014-12-04 01:03:33.000 338 21197.88 61.96 42856.76 47812.78 2014-12-04 01:03:34.000 338 21197.92 61.94 42856.74 47812.75 2014-12-04 01:03:35.000 338 21197.92 61.88 42856.69 47812.78 2014-12-04 01:03:36.000 338 21197.92 61.83 42856.70 47812.76 2014-12-04 01:03:37.000 338 21197.92 61.78 42856.71 47812.78 2014-12-04 01:03:38.000 338 21197.96 61.76 42856.72 47812.80 2014-12-04 01:03:39.000 338 21198.03 61.72 42856.72 47812.80 2014-12-04 01:03:40.000 338 21198.07 61.67 42856.71 47812.85 2014-12-04 01:03:41.000 338 21198.10 61.62 42856.71 47812.86 2014-12-04 01:03:42.000 338 21198.10 61.61 42856.71 47812.89 2014-12-04 01:03:43.000 338 21198.13 61.58 42856.75 47812.89 2014-12-04 01:03:44.000 338 21198.13 61.55 42856.79 47812.92 2014-12-04 01:03:45.000 338 21198.11 61.54 42856.75 47812.90 2014-12-04 01:03:46.000 338 21198.12 61.51 42856.76 47812.91 2014-12-04 01:03:47.000 338 21198.15 61.48 42856.76 47812.91 2014-12-04 01:03:48.000 338 21198.12 61.50 42856.78 47812.93 2014-12-04 01:03:49.000 338 21198.11 61.50 42856.78 47812.92 2014-12-04 01:03:50.000 338 21198.09 61.50 42856.78 47812.93 2014-12-04 01:03:51.000 338 21198.04 61.50 42856.78 47812.91 2014-12-04 01:03:52.000 338 21198.04 61.52 42856.75 47812.91 2014-12-04 01:03:53.000 338 21197.98 61.55 42856.76 47812.87 2014-12-04 01:03:54.000 338 21197.90 61.59 42856.76 47812.84 2014-12-04 01:03:55.000 338 21197.84 61.63 42856.71 47812.80 2014-12-04 01:03:56.000 338 21197.81 61.63 42856.71 47812.77 2014-12-04 01:03:57.000 338 21197.75 61.64 42856.70 47812.73 2014-12-04 01:03:58.000 338 21197.70 61.65 42856.71 47812.72 2014-12-04 01:03:59.000 338 21197.65 61.67 42856.68 47812.67 2014-12-04 01:04:00.000 338 21197.58 61.69 42856.69 47812.65 2014-12-04 01:04:01.000 338 21197.51 61.68 42856.67 47812.61 2014-12-04 01:04:02.000 338 21197.45 61.70 42856.68 47812.58 2014-12-04 01:04:03.000 338 21197.43 61.70 42856.68 47812.58 2014-12-04 01:04:04.000 338 21197.41 61.71 42856.67 47812.54 2014-12-04 01:04:05.000 338 21197.42 61.73 42856.68 47812.52 2014-12-04 01:04:06.000 338 21197.40 61.71 42856.69 47812.53 2014-12-04 01:04:07.000 338 21197.37 61.71 42856.69 47812.51 2014-12-04 01:04:08.000 338 21197.34 61.72 42856.71 47812.52 2014-12-04 01:04:09.000 338 21197.32 61.72 42856.72 47812.48 2014-12-04 01:04:10.000 338 21197.27 61.75 42856.71 47812.48 2014-12-04 01:04:11.000 338 21197.23 61.76 42856.70 47812.48 2014-12-04 01:04:12.000 338 21197.19 61.76 42856.70 47812.44 2014-12-04 01:04:13.000 338 21197.15 61.78 42856.69 47812.44 2014-12-04 01:04:14.000 338 21197.13 61.79 42856.69 47812.41 2014-12-04 01:04:15.000 338 21197.10 61.76 42856.68 47812.40 2014-12-04 01:04:16.000 338 21197.08 61.76 42856.66 47812.40 2014-12-04 01:04:17.000 338 21197.10 61.74 42856.67 47812.38 2014-12-04 01:04:18.000 338 21197.07 61.73 42856.66 47812.39 2014-12-04 01:04:19.000 338 21197.09 61.72 42856.68 47812.38 2014-12-04 01:04:20.000 338 21197.10 61.71 42856.69 47812.38 2014-12-04 01:04:21.000 338 21197.12 61.71 42856.67 47812.39 2014-12-04 01:04:22.000 338 21197.13 61.71 42856.68 47812.38 2014-12-04 01:04:23.000 338 21197.13 61.68 42856.70 47812.39 2014-12-04 01:04:24.000 338 21197.15 61.63 42856.71 47812.41 2014-12-04 01:04:25.000 338 21197.18 61.64 42856.70 47812.39 2014-12-04 01:04:26.000 338 21197.18 61.62 42856.70 47812.42 2014-12-04 01:04:27.000 338 21197.19 61.58 42856.67 47812.42 2014-12-04 01:04:28.000 338 21197.22 61.58 42856.69 47812.44 2014-12-04 01:04:29.000 338 21197.21 61.55 42856.69 47812.44 2014-12-04 01:04:30.000 338 21197.23 61.52 42856.71 47812.45 2014-12-04 01:04:31.000 338 21197.24 61.49 42856.69 47812.46 2014-12-04 01:04:32.000 338 21197.26 61.47 42856.70 47812.50 2014-12-04 01:04:33.000 338 21197.31 61.43 42856.72 47812.49 2014-12-04 01:04:34.000 338 21197.31 61.41 42856.71 47812.54 2014-12-04 01:04:35.000 338 21197.36 61.39 42856.72 47812.50 2014-12-04 01:04:36.000 338 21197.40 61.36 42856.73 47812.54 2014-12-04 01:04:37.000 338 21197.40 61.35 42856.74 47812.54 2014-12-04 01:04:38.000 338 21197.42 61.35 42856.76 47812.56 2014-12-04 01:04:39.000 338 21197.39 61.34 42856.77 47812.56 2014-12-04 01:04:40.000 338 21197.40 61.33 42856.73 47812.58 2014-12-04 01:04:41.000 338 21197.42 61.30 42856.70 47812.55 2014-12-04 01:04:42.000 338 21197.39 61.33 42856.72 47812.58 2014-12-04 01:04:43.000 338 21197.35 61.37 42856.71 47812.57 2014-12-04 01:04:44.000 338 21197.32 61.36 42856.70 47812.52 2014-12-04 01:04:45.000 338 21197.30 61.36 42856.71 47812.51 2014-12-04 01:04:46.000 338 21197.32 61.34 42856.70 47812.49 2014-12-04 01:04:47.000 338 21197.31 61.35 42856.70 47812.49 2014-12-04 01:04:48.000 338 21197.32 61.37 42856.72 47812.50 2014-12-04 01:04:49.000 338 21197.33 61.37 42856.70 47812.49 2014-12-04 01:04:50.000 338 21197.32 61.36 42856.70 47812.51 2014-12-04 01:04:51.000 338 21197.32 61.37 42856.69 47812.49 2014-12-04 01:04:52.000 338 21197.36 61.37 42856.67 47812.51 2014-12-04 01:04:53.000 338 21197.35 61.38 42856.63 47812.48 2014-12-04 01:04:54.000 338 21197.33 61.38 42856.68 47812.50 2014-12-04 01:04:55.000 338 21197.34 61.38 42856.67 47812.51 2014-12-04 01:04:56.000 338 21197.34 61.37 42856.66 47812.47 2014-12-04 01:04:57.000 338 21197.35 61.37 42856.65 47812.50 2014-12-04 01:04:58.000 338 21197.34 61.37 42856.66 47812.47 2014-12-04 01:04:59.000 338 21197.30 61.40 42856.66 47812.47 2014-12-04 01:05:00.000 338 21197.31 61.37 42856.63 47812.47 2014-12-04 01:05:01.000 338 21197.31 61.32 42856.63 47812.47 2014-12-04 01:05:02.000 338 21197.30 61.29 42856.61 47812.44 2014-12-04 01:05:03.000 338 21197.26 61.29 42856.64 47812.45 2014-12-04 01:05:04.000 338 21197.25 61.29 42856.67 47812.46 2014-12-04 01:05:05.000 338 21197.23 61.26 42856.65 47812.46 2014-12-04 01:05:06.000 338 21197.21 61.22 42856.63 47812.44 2014-12-04 01:05:07.000 338 21197.20 61.24 42856.66 47812.43 2014-12-04 01:05:08.000 338 21197.16 61.26 42856.68 47812.42 2014-12-04 01:05:09.000 338 21197.13 61.24 42856.66 47812.38 2014-12-04 01:05:10.000 338 21197.13 61.20 42856.66 47812.39 2014-12-04 01:05:11.000 338 21197.12 61.17 42856.68 47812.37 2014-12-04 01:05:12.000 338 21197.15 61.15 42856.68 47812.37 2014-12-04 01:05:13.000 338 21197.15 61.13 42856.67 47812.38 2014-12-04 01:05:14.000 338 21197.14 61.12 42856.64 47812.39 2014-12-04 01:05:15.000 338 21197.14 61.11 42856.66 47812.39 2014-12-04 01:05:16.000 338 21197.14 61.08 42856.66 47812.37 2014-12-04 01:05:17.000 338 21197.17 61.03 42856.65 47812.36 2014-12-04 01:05:18.000 338 21197.16 61.02 42856.64 47812.37 2014-12-04 01:05:19.000 338 21197.19 60.98 42856.67 47812.41 2014-12-04 01:05:20.000 338 21197.21 60.94 42856.70 47812.39 2014-12-04 01:05:21.000 338 21197.20 60.91 42856.71 47812.42 2014-12-04 01:05:22.000 338 21197.16 60.89 42856.71 47812.40 2014-12-04 01:05:23.000 338 21197.15 60.90 42856.69 47812.42 2014-12-04 01:05:24.000 338 21197.15 60.89 42856.68 47812.41 2014-12-04 01:05:25.000 338 21197.11 60.87 42856.69 47812.42 2014-12-04 01:05:26.000 338 21197.07 60.89 42856.66 47812.39 2014-12-04 01:05:27.000 338 21197.06 60.89 42856.64 47812.39 2014-12-04 01:05:28.000 338 21197.10 60.86 42856.63 47812.38 2014-12-04 01:05:29.000 338 21197.09 60.82 42856.66 47812.37 2014-12-04 01:05:30.000 338 21197.09 60.80 42856.66 47812.38 2014-12-04 01:05:31.000 338 21197.10 60.81 42856.65 47812.35 2014-12-04 01:05:32.000 338 21197.10 60.81 42856.65 47812.38 2014-12-04 01:05:33.000 338 21197.08 60.80 42856.63 47812.35 2014-12-04 01:05:34.000 338 21197.07 60.79 42856.64 47812.35 2014-12-04 01:05:35.000 338 21197.10 60.79 42856.67 47812.37 2014-12-04 01:05:36.000 338 21197.10 60.76 42856.66 47812.34 2014-12-04 01:05:37.000 338 21197.06 60.74 42856.61 47812.33 2014-12-04 01:05:38.000 338 21197.04 60.76 42856.64 47812.32 2014-12-04 01:05:39.000 338 21197.01 60.76 42856.60 47812.30 2014-12-04 01:05:40.000 338 21196.95 60.75 42856.63 47812.31 2014-12-04 01:05:41.000 338 21196.94 60.77 42856.60 47812.29 2014-12-04 01:05:42.000 338 21196.94 60.76 42856.58 47812.26 2014-12-04 01:05:43.000 338 21196.93 60.76 42856.57 47812.25 2014-12-04 01:05:44.000 338 21196.92 60.75 42856.60 47812.24 2014-12-04 01:05:45.000 338 21196.90 60.73 42856.62 47812.23 2014-12-04 01:05:46.000 338 21196.84 60.72 42856.61 47812.23 2014-12-04 01:05:47.000 338 21196.82 60.75 42856.59 47812.20 2014-12-04 01:05:48.000 338 21196.78 60.74 42856.56 47812.19 2014-12-04 01:05:49.000 338 21196.79 60.72 42856.57 47812.19 2014-12-04 01:05:50.000 338 21196.75 60.72 42856.57 47812.16 2014-12-04 01:05:51.000 338 21196.75 60.73 42856.56 47812.14 2014-12-04 01:05:52.000 338 21196.72 60.72 42856.58 47812.16 2014-12-04 01:05:53.000 338 21196.71 60.70 42856.59 47812.13 2014-12-04 01:05:54.000 338 21196.68 60.71 42856.60 47812.12 2014-12-04 01:05:55.000 338 21196.65 60.72 42856.57 47812.12 2014-12-04 01:05:56.000 338 21196.59 60.73 42856.58 47812.10 2014-12-04 01:05:57.000 338 21196.54 60.74 42856.57 47812.08 2014-12-04 01:05:58.000 338 21196.49 60.73 42856.53 47812.04 2014-12-04 01:05:59.000 338 21196.44 60.75 42856.56 47812.02 2014-12-04 01:06:00.000 338 21196.37 60.75 42856.56 47812.00 2014-12-04 01:06:01.000 338 21196.34 60.75 42856.54 47811.98 2014-12-04 01:06:02.000 338 21196.28 60.75 42856.54 47811.95 2014-12-04 01:06:03.000 338 21196.23 60.75 42856.53 47811.91 2014-12-04 01:06:04.000 338 21196.19 60.73 42856.56 47811.91 2014-12-04 01:06:05.000 338 21196.16 60.75 42856.57 47811.88 2014-12-04 01:06:06.000 338 21196.10 60.76 42856.60 47811.88 2014-12-04 01:06:07.000 338 21196.08 60.77 42856.61 47811.85 2014-12-04 01:06:08.000 338 21196.08 60.78 42856.58 47811.84 2014-12-04 01:06:09.000 338 21196.07 60.78 42856.58 47811.84 2014-12-04 01:06:10.000 338 21196.03 60.77 42856.59 47811.84 2014-12-04 01:06:11.000 338 21196.05 60.79 42856.58 47811.82 2014-12-04 01:06:12.000 338 21196.04 60.80 42856.61 47811.84 2014-12-04 01:06:13.000 338 21196.04 60.79 42856.61 47811.85 2014-12-04 01:06:14.000 338 21196.08 60.79 42856.59 47811.87 2014-12-04 01:06:15.000 338 21196.05 60.81 42856.61 47811.85 2014-12-04 01:06:16.000 338 21196.05 60.82 42856.65 47811.89 2014-12-04 01:06:17.000 338 21196.06 60.83 42856.62 47811.89 2014-12-04 01:06:18.000 338 21196.08 60.85 42856.61 47811.88 2014-12-04 01:06:19.000 338 21196.06 60.88 42856.60 47811.89 2014-12-04 01:06:20.000 338 21196.06 60.90 42856.60 47811.90 2014-12-04 01:06:21.000 338 21196.04 60.91 42856.59 47811.85 2014-12-04 01:06:22.000 338 21196.05 60.93 42856.59 47811.86 2014-12-04 01:06:23.000 338 21196.05 60.98 42856.58 47811.85 2014-12-04 01:06:24.000 338 21196.07 60.98 42856.58 47811.85 2014-12-04 01:06:25.000 338 21196.07 60.99 42856.60 47811.83 2014-12-04 01:06:26.000 338 21196.05 61.02 42856.62 47811.84 2014-12-04 01:06:27.000 338 21196.04 61.02 42856.57 47811.85 2014-12-04 01:06:28.000 338 21196.04 61.03 42856.56 47811.84 2014-12-04 01:06:29.000 338 21196.07 61.06 42856.55 47811.82 2014-12-04 01:06:30.000 338 21196.13 61.11 42856.60 47811.82 2014-12-04 01:06:31.000 338 21196.12 61.14 42856.60 47811.82 2014-12-04 01:06:32.000 338 21196.14 61.18 42856.58 47811.85 2014-12-04 01:06:33.000 338 21196.17 61.19 42856.60 47811.82 2014-12-04 01:06:34.000 338 21196.17 61.20 42856.59 47811.83 2014-12-04 01:06:35.000 338 21196.18 61.23 42856.57 47811.84 2014-12-04 01:06:36.000 338 21196.20 61.24 42856.59 47811.84 2014-12-04 01:06:37.000 338 21196.24 61.25 42856.58 47811.84 2014-12-04 01:06:38.000 338 21196.25 61.28 42856.51 47811.82 2014-12-04 01:06:39.000 338 21196.28 61.32 42856.52 47811.84 2014-12-04 01:06:40.000 338 21196.28 61.33 42856.53 47811.84 2014-12-04 01:06:41.000 338 21196.29 61.30 42856.54 47811.85 2014-12-04 01:06:42.000 338 21196.34 61.30 42856.50 47811.85 2014-12-04 01:06:43.000 338 21196.34 61.32 42856.51 47811.85 2014-12-04 01:06:44.000 338 21196.33 61.31 42856.52 47811.84 2014-12-04 01:06:45.000 338 21196.33 61.29 42856.53 47811.85 2014-12-04 01:06:46.000 338 21196.35 61.30 42856.50 47811.84 2014-12-04 01:06:47.000 338 21196.37 61.31 42856.50 47811.84 2014-12-04 01:06:48.000 338 21196.34 61.31 42856.49 47811.84 2014-12-04 01:06:49.000 338 21196.32 61.28 42856.49 47811.83 2014-12-04 01:06:50.000 338 21196.34 61.25 42856.50 47811.84 2014-12-04 01:06:51.000 338 21196.33 61.21 42856.51 47811.83 2014-12-04 01:06:52.000 338 21196.33 61.16 42856.52 47811.83 2014-12-04 01:06:53.000 338 21196.30 61.12 42856.51 47811.84 2014-12-04 01:06:54.000 338 21196.30 61.13 42856.51 47811.83 2014-12-04 01:06:55.000 338 21196.27 61.10 42856.54 47811.84 2014-12-04 01:06:56.000 338 21196.22 61.07 42856.55 47811.83 2014-12-04 01:06:57.000 338 21196.20 61.04 42856.58 47811.84 2014-12-04 01:06:58.000 338 21196.21 61.00 42856.59 47811.83 2014-12-04 01:06:59.000 338 21196.20 61.01 42856.60 47811.82 2014-12-04 01:07:00.000 338 21196.16 61.01 42856.60 47811.83 2014-12-04 01:07:01.000 338 21196.16 60.98 42856.59 47811.84 2014-12-04 01:07:02.000 338 21196.15 60.96 42856.61 47811.82 2014-12-04 01:07:03.000 338 21196.14 60.96 42856.60 47811.81 2014-12-04 01:07:04.000 338 21196.09 60.96 42856.60 47811.78 2014-12-04 01:07:05.000 338 21196.07 60.91 42856.61 47811.80 2014-12-04 01:07:06.000 338 21196.06 60.87 42856.62 47811.78 2014-12-04 01:07:07.000 338 21196.09 60.83 42856.64 47811.81 2014-12-04 01:07:08.000 338 21196.11 60.79 42856.65 47811.83 2014-12-04 01:07:09.000 338 21196.09 60.76 42856.67 47811.85 2014-12-04 01:07:10.000 338 21196.11 60.75 42856.68 47811.86 2014-12-04 01:07:11.000 338 21196.12 60.72 42856.66 47811.87 2014-12-04 01:07:12.000 338 21196.10 60.72 42856.67 47811.88 2014-12-04 01:07:13.000 338 21196.11 60.71 42856.68 47811.89 2014-12-04 01:07:14.000 338 21196.09 60.70 42856.68 47811.86 2014-12-04 01:07:15.000 338 21196.09 60.68 42856.69 47811.91 2014-12-04 01:07:16.000 338 21196.12 60.66 42856.70 47811.88 2014-12-04 01:07:17.000 338 21196.12 60.66 42856.67 47811.88 2014-12-04 01:07:18.000 338 21196.10 60.65 42856.66 47811.88 2014-12-04 01:07:19.000 338 21196.08 60.67 42856.67 47811.89 2014-12-04 01:07:20.000 338 21196.08 60.69 42856.70 47811.88 2014-12-04 01:07:21.000 338 21196.03 60.73 42856.66 47811.85 2014-12-04 01:07:22.000 338 21195.99 60.73 42856.63 47811.84 2014-12-04 01:07:23.000 338 21195.97 60.75 42856.59 47811.80 2014-12-04 01:07:24.000 338 21195.96 60.74 42856.60 47811.79 2014-12-04 01:07:25.000 338 21195.97 60.74 42856.57 47811.74 2014-12-04 01:07:26.000 338 21195.95 60.75 42856.55 47811.75 2014-12-04 01:07:27.000 338 21195.91 60.75 42856.55 47811.71 2014-12-04 01:07:28.000 338 21195.92 60.78 42856.55 47811.71 2014-12-04 01:07:29.000 338 21195.90 60.77 42856.54 47811.68 2014-12-04 01:07:30.000 338 21195.85 60.79 42856.52 47811.68 2014-12-04 01:07:31.000 338 21195.84 60.80 42856.51 47811.66 2014-12-04 01:07:32.000 338 21195.81 60.80 42856.51 47811.63 2014-12-04 01:07:33.000 338 21195.83 60.80 42856.48 47811.62 2014-12-04 01:07:34.000 338 21195.83 60.81 42856.51 47811.62 2014-12-04 01:07:35.000 338 21195.85 60.79 42856.52 47811.62 2014-12-04 01:07:36.000 338 21195.81 60.77 42856.55 47811.65 2014-12-04 01:07:37.000 338 21195.80 60.75 42856.57 47811.63 2014-12-04 01:07:38.000 338 21195.78 60.77 42856.56 47811.65 2014-12-04 01:07:39.000 338 21195.77 60.79 42856.55 47811.67 2014-12-04 01:07:40.000 338 21195.74 60.79 42856.53 47811.67 2014-12-04 01:07:41.000 338 21195.72 60.82 42856.53 47811.64 2014-12-04 01:07:42.000 338 21195.72 60.82 42856.56 47811.66 2014-12-04 01:07:43.000 338 21195.73 60.82 42856.57 47811.64 2014-12-04 01:07:44.000 338 21195.72 60.84 42856.60 47811.63 2014-12-04 01:07:45.000 338 21195.70 60.84 42856.56 47811.64 2014-12-04 01:07:46.000 338 21195.67 60.89 42856.55 47811.62 2014-12-04 01:07:47.000 338 21195.59 60.96 42856.57 47811.62 2014-12-04 01:07:48.000 338 21195.54 60.99 42856.54 47811.55 2014-12-04 01:07:49.000 338 21195.51 60.99 42856.52 47811.51 2014-12-04 01:07:50.000 338 21195.48 60.99 42856.51 47811.48 2014-12-04 01:07:51.000 338 21195.45 60.99 42856.50 47811.48 2014-12-04 01:07:52.000 338 21195.42 61.00 42856.50 47811.45 2014-12-04 01:07:53.000 338 21195.41 61.00 42856.50 47811.44 2014-12-04 01:07:54.000 338 21195.39 61.00 42856.48 47811.44 2014-12-04 01:07:55.000 338 21195.36 61.05 42856.46 47811.41 2014-12-04 01:07:56.000 338 21195.31 61.05 42856.48 47811.41 2014-12-04 01:07:57.000 338 21195.29 61.04 42856.49 47811.38 2014-12-04 01:07:58.000 338 21195.28 61.08 42856.47 47811.39 2014-12-04 01:07:59.000 338 21195.26 61.10 42856.47 47811.35 2014-12-04 01:08:00.000 338 21195.22 61.13 42856.48 47811.34 2014-12-04 01:08:01.000 338 21195.18 61.14 42856.48 47811.34 2014-12-04 01:08:02.000 338 21195.18 61.11 42856.46 47811.31 2014-12-04 01:08:03.000 338 21195.15 61.11 42856.46 47811.32 2014-12-04 01:08:04.000 338 21195.15 61.11 42856.50 47811.29 2014-12-04 01:08:05.000 338 21195.13 61.09 42856.51 47811.27 2014-12-04 01:08:06.000 338 21195.08 61.08 42856.49 47811.31 2014-12-04 01:08:07.000 338 21195.06 61.08 42856.49 47811.25 2014-12-04 01:08:08.000 338 21195.05 61.06 42856.52 47811.26 2014-12-04 01:08:09.000 338 21195.04 61.06 42856.53 47811.23 2014-12-04 01:08:10.000 338 21195.03 61.06 42856.49 47811.26 2014-12-04 01:08:11.000 338 21195.00 61.09 42856.51 47811.25 2014-12-04 01:08:12.000 338 21195.01 61.09 42856.49 47811.23 2014-12-04 01:08:13.000 338 21195.04 61.08 42856.49 47811.21 2014-12-04 01:08:14.000 338 21195.03 61.10 42856.51 47811.24 2014-12-04 01:08:15.000 338 21195.02 61.09 42856.56 47811.22 2014-12-04 01:08:16.000 338 21195.05 61.07 42856.53 47811.24 2014-12-04 01:08:17.000 338 21195.05 61.05 42856.53 47811.26 2014-12-04 01:08:18.000 338 21195.09 61.01 42856.52 47811.24 2014-12-04 01:08:19.000 338 21195.11 61.01 42856.53 47811.28 2014-12-04 01:08:20.000 338 21195.16 61.00 42856.53 47811.31 2014-12-04 01:08:21.000 338 21195.20 61.02 42856.53 47811.31 2014-12-04 01:08:22.000 338 21195.27 61.01 42856.53 47811.37 2014-12-04 01:08:23.000 338 21195.31 60.97 42856.55 47811.36 2014-12-04 01:08:24.000 338 21195.37 60.95 42856.55 47811.42 2014-12-04 01:08:25.000 338 21195.41 60.97 42856.56 47811.45 2014-12-04 01:08:26.000 338 21195.43 60.95 42856.54 47811.50 2014-12-04 01:08:27.000 338 21195.48 60.96 42856.56 47811.48 2014-12-04 01:08:28.000 338 21195.48 60.97 42856.56 47811.49 2014-12-04 01:08:29.000 338 21195.50 60.97 42856.55 47811.49 2014-12-04 01:08:30.000 338 21195.53 60.96 42856.53 47811.48 2014-12-04 01:08:31.000 338 21195.53 60.94 42856.55 47811.52 2014-12-04 01:08:32.000 338 21195.53 60.93 42856.56 47811.53 2014-12-04 01:08:33.000 338 21195.53 60.92 42856.58 47811.53 2014-12-04 01:08:34.000 338 21195.53 60.92 42856.56 47811.52 2014-12-04 01:08:35.000 338 21195.50 60.90 42856.52 47811.52 2014-12-04 01:08:36.000 338 21195.45 60.88 42856.54 47811.50 2014-12-04 01:08:37.000 338 21195.41 60.88 42856.55 47811.48 2014-12-04 01:08:38.000 338 21195.40 60.86 42856.52 47811.47 2014-12-04 01:08:39.000 338 21195.38 60.86 42856.53 47811.46 2014-12-04 01:08:40.000 338 21195.36 60.83 42856.53 47811.46 2014-12-04 01:08:41.000 338 21195.33 60.80 42856.55 47811.45 2014-12-04 01:08:42.000 338 21195.33 60.81 42856.53 47811.44 2014-12-04 01:08:43.000 338 21195.33 60.76 42856.54 47811.44 2014-12-04 01:08:44.000 338 21195.36 60.72 42856.57 47811.44 2014-12-04 01:08:45.000 338 21195.33 60.70 42856.54 47811.47 2014-12-04 01:08:46.000 338 21195.34 60.69 42856.51 47811.43 2014-12-04 01:08:47.000 338 21195.33 60.68 42856.56 47811.44 2014-12-04 01:08:48.000 338 21195.26 60.65 42856.56 47811.43 2014-12-04 01:08:49.000 338 21195.25 60.66 42856.54 47811.40 2014-12-04 01:08:50.000 338 21195.23 60.64 42856.54 47811.40 2014-12-04 01:08:51.000 338 21195.22 60.62 42856.54 47811.36 2014-12-04 01:08:52.000 338 21195.23 60.59 42856.53 47811.37 2014-12-04 01:08:53.000 338 21195.20 60.55 42856.54 47811.35 2014-12-04 01:08:54.000 338 21195.17 60.57 42856.54 47811.34 2014-12-04 01:08:55.000 338 21195.17 60.59 42856.51 47811.32 2014-12-04 01:08:56.000 338 21195.12 60.56 42856.51 47811.31 2014-12-04 01:08:57.000 338 21195.13 60.55 42856.51 47811.28 2014-12-04 01:08:58.000 338 21195.14 60.54 42856.51 47811.27 2014-12-04 01:08:59.000 338 21195.17 60.52 42856.49 47811.29 2014-12-04 01:09:00.000 338 21195.20 60.53 42856.49 47811.28 2014-12-04 01:09:01.000 338 21195.23 60.54 42856.47 47811.30 2014-12-04 01:09:02.000 338 21195.25 60.55 42856.48 47811.31 2014-12-04 01:09:03.000 338 21195.28 60.52 42856.45 47811.31 2014-12-04 01:09:04.000 338 21195.30 60.52 42856.45 47811.31 2014-12-04 01:09:05.000 338 21195.33 60.53 42856.45 47811.34 2014-12-04 01:09:06.000 338 21195.36 60.54 42856.48 47811.35 2014-12-04 01:09:07.000 338 21195.40 60.54 42856.44 47811.35 2014-12-04 01:09:08.000 338 21195.40 60.55 42856.41 47811.35 2014-12-04 01:09:09.000 338 21195.40 60.57 42856.47 47811.37 2014-12-04 01:09:10.000 338 21195.45 60.60 42856.45 47811.38 2014-12-04 01:09:11.000 338 21195.44 60.60 42856.41 47811.38 2014-12-04 01:09:12.000 338 21195.46 60.59 42856.41 47811.36 2014-12-04 01:09:13.000 338 21195.46 60.60 42856.40 47811.37 2014-12-04 01:09:14.000 338 21195.44 60.62 42856.42 47811.36 2014-12-04 01:09:15.000 338 21195.44 60.63 42856.38 47811.34 2014-12-04 01:09:16.000 338 21195.44 60.67 42856.42 47811.36 2014-12-04 01:09:17.000 338 21195.44 60.69 42856.41 47811.33 2014-12-04 01:09:18.000 338 21195.39 60.69 42856.41 47811.34 2014-12-04 01:09:19.000 338 21195.40 60.68 42856.40 47811.35 2014-12-04 01:09:20.000 338 21195.37 60.68 42856.41 47811.31 2014-12-04 01:09:21.000 338 21195.34 60.69 42856.39 47811.31 2014-12-04 01:09:22.000 338 21195.32 60.69 42856.42 47811.30 2014-12-04 01:09:23.000 338 21195.26 60.71 42856.40 47811.28 2014-12-04 01:09:24.000 338 21195.21 60.71 42856.36 47811.26 2014-12-04 01:09:25.000 338 21195.18 60.69 42856.34 47811.23 2014-12-04 01:09:26.000 338 21195.16 60.66 42856.36 47811.22 2014-12-04 01:09:27.000 338 21195.10 60.66 42856.39 47811.20 2014-12-04 01:09:28.000 338 21195.06 60.61 42856.35 47811.20 2014-12-04 01:09:29.000 338 21195.03 60.57 42856.36 47811.17 2014-12-04 01:09:30.000 338 21194.98 60.55 42856.36 47811.17 2014-12-04 01:09:31.000 338 21194.92 60.54 42856.35 47811.14 2014-12-04 01:09:32.000 338 21194.87 60.52 42856.39 47811.13 2014-12-04 01:09:33.000 338 21194.81 60.50 42856.40 47811.13 2014-12-04 01:09:34.000 338 21194.77 60.48 42856.41 47811.10 2014-12-04 01:09:35.000 338 21194.75 60.46 42856.42 47811.08 2014-12-04 01:09:36.000 338 21194.72 60.42 42856.40 47811.11 2014-12-04 01:09:37.000 338 21194.72 60.42 42856.41 47811.08 2014-12-04 01:09:38.000 338 21194.69 60.39 42856.45 47811.08 2014-12-04 01:09:39.000 338 21194.69 60.39 42856.41 47811.08 2014-12-04 01:09:40.000 338 21194.70 60.35 42856.40 47811.08 2014-12-04 01:09:41.000 338 21194.68 60.36 42856.45 47811.09 2014-12-04 01:09:42.000 338 21194.67 60.33 42856.42 47811.07 2014-12-04 01:09:43.000 338 21194.67 60.34 42856.39 47811.09 2014-12-04 01:09:44.000 338 21194.71 60.35 42856.40 47811.06 2014-12-04 01:09:45.000 338 21194.71 60.34 42856.38 47811.08 2014-12-04 01:09:46.000 338 21194.73 60.34 42856.39 47811.06 2014-12-04 01:09:47.000 338 21194.77 60.32 42856.38 47811.09 2014-12-04 01:09:48.000 338 21194.80 60.30 42856.38 47811.06 2014-12-04 01:09:49.000 338 21194.82 60.29 42856.38 47811.10 2014-12-04 01:09:50.000 338 21194.86 60.28 42856.37 47811.10 2014-12-04 01:09:51.000 338 21194.88 60.30 42856.38 47811.11 2014-12-04 01:09:52.000 338 21194.91 60.30 42856.36 47811.11 2014-12-04 01:09:53.000 338 21194.96 60.32 42856.34 47811.13 2014-12-04 01:09:54.000 338 21194.98 60.33 42856.36 47811.12 2014-12-04 01:09:55.000 338 21195.01 60.32 42856.36 47811.13 2014-12-04 01:09:56.000 338 21194.99 60.37 42856.35 47811.14 2014-12-04 01:09:57.000 338 21194.99 60.39 42856.33 47811.14 2014-12-04 01:09:58.000 338 21195.01 60.38 42856.31 47811.12 2014-12-04 01:09:59.000 338 21195.03 60.36 42856.29 47811.10 2014-12-04 01:10:00.000 338 21195.07 60.36 42856.31 47811.14 2014-12-04 01:10:01.000 338 21195.10 60.34 42856.30 47811.12 2014-12-04 01:10:02.000 338 21195.09 60.33 42856.29 47811.13 2014-12-04 01:10:03.000 338 21195.08 60.33 42856.29 47811.14 2014-12-04 01:10:04.000 338 21195.03 60.33 42856.30 47811.13 2014-12-04 01:10:05.000 338 21195.03 60.34 42856.31 47811.12 2014-12-04 01:10:06.000 338 21195.02 60.35 42856.30 47811.12 2014-12-04 01:10:07.000 338 21195.00 60.33 42856.31 47811.09 2014-12-04 01:10:08.000 338 21194.99 60.32 42856.30 47811.13 2014-12-04 01:10:09.000 338 21194.97 60.33 42856.28 47811.08 2014-12-04 01:10:10.000 338 21194.97 60.33 42856.26 47811.06 2014-12-04 01:10:11.000 338 21194.92 60.34 42856.27 47811.06 2014-12-04 01:10:12.000 338 21194.94 60.33 42856.27 47811.05 2014-12-04 01:10:13.000 338 21194.94 60.31 42856.30 47811.05 2014-12-04 01:10:14.000 338 21194.87 60.30 42856.32 47811.03 2014-12-04 01:10:15.000 338 21194.84 60.30 42856.31 47811.00 2014-12-04 01:10:16.000 338 21194.82 60.31 42856.32 47811.03 2014-12-04 01:10:17.000 338 21194.84 60.28 42856.25 47811.03 2014-12-04 01:10:18.000 338 21194.78 60.26 42856.29 47810.99 2014-12-04 01:10:19.000 338 21194.78 60.25 42856.29 47811.03 2014-12-04 01:10:20.000 338 21194.79 60.24 42856.28 47811.00 2014-12-04 01:10:21.000 338 21194.79 60.21 42856.31 47811.00 2014-12-04 01:10:22.000 338 21194.81 60.18 42856.30 47810.99 2014-12-04 01:10:23.000 338 21194.78 60.16 42856.31 47811.01 2014-12-04 01:10:24.000 338 21194.80 60.14 42856.30 47810.97 2014-12-04 01:10:25.000 338 21194.77 60.12 42856.32 47811.01 2014-12-04 01:10:26.000 338 21194.78 60.10 42856.32 47810.99 2014-12-04 01:10:27.000 338 21194.82 60.01 42856.33 47811.01 2014-12-04 01:10:28.000 338 21194.92 59.90 42856.37 47811.05 2014-12-04 01:10:29.000 338 21194.99 59.83 42856.42 47811.11 2014-12-04 01:10:30.000 338 21195.00 59.82 42856.47 47811.17 2014-12-04 01:10:31.000 338 21195.03 59.82 42856.45 47811.22 2014-12-04 01:10:32.000 338 21195.06 59.80 42856.45 47811.25 2014-12-04 01:10:33.000 338 21195.07 59.76 42856.47 47811.28 2014-12-04 01:10:34.000 338 21195.11 59.75 42856.49 47811.29 2014-12-04 01:10:35.000 338 21195.12 59.73 42856.52 47811.31 2014-12-04 01:10:36.000 338 21195.13 59.73 42856.52 47811.33 2014-12-04 01:10:37.000 338 21195.13 59.72 42856.49 47811.34 2014-12-04 01:10:38.000 338 21195.14 59.71 42856.51 47811.33 2014-12-04 01:10:39.000 338 21195.15 59.74 42856.50 47811.34 2014-12-04 01:10:40.000 338 21195.15 59.74 42856.49 47811.33 2014-12-04 01:10:41.000 338 21195.15 59.76 42856.49 47811.32 2014-12-04 01:10:42.000 338 21195.14 59.75 42856.48 47811.33 2014-12-04 01:10:43.000 338 21195.14 59.73 42856.50 47811.33 2014-12-04 01:10:44.000 338 21195.13 59.78 42856.47 47811.33 2014-12-04 01:10:45.000 338 21195.14 59.76 42856.43 47811.30 2014-12-04 01:10:46.000 338 21195.12 59.74 42856.44 47811.32 2014-12-04 01:10:47.000 338 21195.11 59.74 42856.44 47811.32 2014-12-04 01:10:48.000 338 21195.11 59.74 42856.44 47811.29 2014-12-04 01:10:49.000 338 21195.12 59.70 42856.47 47811.27 2014-12-04 01:10:50.000 338 21195.11 59.68 42856.46 47811.28 2014-12-04 01:10:51.000 338 21195.06 59.67 42856.45 47811.27 2014-12-04 01:10:52.000 338 21195.04 59.65 42856.44 47811.27 2014-12-04 01:10:53.000 338 21195.04 59.60 42856.44 47811.27 2014-12-04 01:10:54.000 338 21195.03 59.55 42856.45 47811.27 2014-12-04 01:10:55.000 338 21195.02 59.54 42856.45 47811.26 2014-12-04 01:10:56.000 338 21194.98 59.49 42856.44 47811.26 2014-12-04 01:10:57.000 338 21194.93 59.47 42856.44 47811.24 2014-12-04 01:10:58.000 338 21194.87 59.44 42856.47 47811.23 2014-12-04 01:10:59.000 338 21194.82 59.40 42856.48 47811.21 2014-12-04 01:11:00.000 338 21194.82 59.39 42856.49 47811.18 2014-12-04 01:11:01.000 338 21194.78 59.35 42856.46 47811.20 2014-12-04 01:11:02.000 338 21194.75 59.32 42856.47 47811.17 2014-12-04 01:11:03.000 338 21194.72 59.27 42856.45 47811.18 2014-12-04 01:11:04.000 338 21194.73 59.24 42856.46 47811.15 2014-12-04 01:11:05.000 338 21194.70 59.21 42856.47 47811.14 2014-12-04 01:11:06.000 338 21194.69 59.21 42856.48 47811.15 2014-12-04 01:11:07.000 338 21194.67 59.18 42856.49 47811.12 2014-12-04 01:11:08.000 338 21194.68 59.19 42856.50 47811.11 2014-12-04 01:11:09.000 338 21194.67 59.18 42856.45 47811.11 2014-12-04 01:11:10.000 338 21194.65 59.17 42856.45 47811.11 2014-12-04 01:11:11.000 338 21194.63 59.16 42856.45 47811.09 2014-12-04 01:11:12.000 338 21194.63 59.18 42856.46 47811.08 2014-12-04 01:11:13.000 338 21194.62 59.19 42856.45 47811.08 2014-12-04 01:11:14.000 338 21194.66 59.19 42856.43 47811.09 2014-12-04 01:11:15.000 338 21194.67 59.21 42856.44 47811.06 2014-12-04 01:11:16.000 338 21194.67 59.23 42856.44 47811.08 2014-12-04 01:11:17.000 338 21194.67 59.24 42856.43 47811.09 2014-12-04 01:11:18.000 338 21194.68 59.25 42856.41 47811.08 2014-12-04 01:11:19.000 338 21194.68 59.23 42856.39 47811.06 2014-12-04 01:11:20.000 338 21194.69 59.25 42856.42 47811.08 2014-12-04 01:11:21.000 338 21194.66 59.26 42856.39 47811.06 2014-12-04 01:11:22.000 338 21194.69 59.26 42856.41 47811.07 2014-12-04 01:11:23.000 338 21194.66 59.27 42856.40 47811.04 2014-12-04 01:11:24.000 338 21194.65 59.29 42856.39 47811.05 2014-12-04 01:11:25.000 338 21194.64 59.27 42856.39 47811.03 2014-12-04 01:11:26.000 338 21194.61 59.28 42856.37 47811.03 2014-12-04 01:11:27.000 338 21194.61 59.31 42856.39 47811.02 2014-12-04 01:11:28.000 338 21194.55 59.34 42856.37 47811.00 2014-12-04 01:11:29.000 338 21194.53 59.33 42856.36 47810.97 2014-12-04 01:11:30.000 338 21194.51 59.36 42856.37 47810.96 2014-12-04 01:11:31.000 338 21194.51 59.36 42856.35 47810.95 2014-12-04 01:11:32.000 338 21194.49 59.34 42856.33 47810.96 2014-12-04 01:11:33.000 338 21194.47 59.36 42856.35 47810.93 2014-12-04 01:11:34.000 338 21194.46 59.35 42856.33 47810.91 2014-12-04 01:11:35.000 338 21194.44 59.33 42856.36 47810.94 2014-12-04 01:11:36.000 338 21194.45 59.31 42856.34 47810.91 2014-12-04 01:11:37.000 338 21194.46 59.29 42856.34 47810.93 2014-12-04 01:11:38.000 338 21194.42 59.30 42856.35 47810.94 2014-12-04 01:11:39.000 338 21194.43 59.28 42856.36 47810.91 2014-12-04 01:11:40.000 338 21194.41 59.27 42856.36 47810.91 2014-12-04 01:11:41.000 338 21194.41 59.28 42856.35 47810.91 2014-12-04 01:11:42.000 338 21194.42 59.28 42856.37 47810.91 2014-12-04 01:11:43.000 338 21194.40 59.26 42856.38 47810.92 2014-12-04 01:11:44.000 338 21194.41 59.25 42856.38 47810.91 2014-12-04 01:11:45.000 338 21194.42 59.25 42856.37 47810.90 2014-12-04 01:11:46.000 338 21194.43 59.25 42856.35 47810.93 2014-12-04 01:11:47.000 338 21194.45 59.25 42856.37 47810.90 2014-12-04 01:11:48.000 338 21194.44 59.22 42856.35 47810.93 2014-12-04 01:11:49.000 338 21194.44 59.21 42856.37 47810.93 2014-12-04 01:11:50.000 338 21194.44 59.20 42856.35 47810.93 2014-12-04 01:11:51.000 338 21194.42 59.16 42856.37 47810.92 2014-12-04 01:11:52.000 338 21194.41 59.14 42856.39 47810.91 2014-12-04 01:11:53.000 338 21194.41 59.15 42856.40 47810.93 2014-12-04 01:11:54.000 338 21194.41 59.15 42856.39 47810.93 2014-12-04 01:11:55.000 338 21194.41 59.12 42856.38 47810.94 2014-12-04 01:11:56.000 338 21194.38 59.10 42856.38 47810.94 2014-12-04 01:11:57.000 338 21194.39 59.07 42856.39 47810.93 2014-12-04 01:11:58.000 338 21194.38 59.06 42856.41 47810.94 2014-12-04 01:11:59.000 338 21194.39 59.03 42856.37 47810.93 2014-12-04 01:12:00.000 338 21194.41 58.99 42856.39 47810.94 2014-12-04 01:12:01.000 338 21194.41 58.93 42856.42 47810.90 2014-12-04 01:12:02.000 338 21194.40 58.94 42856.40 47810.92 2014-12-04 01:12:03.000 338 21194.39 58.92 42856.41 47810.91 2014-12-04 01:12:04.000 338 21194.37 58.89 42856.39 47810.94 2014-12-04 01:12:05.000 338 21194.35 58.86 42856.39 47810.93 2014-12-04 01:12:06.000 338 21194.36 58.82 42856.38 47810.90 2014-12-04 01:12:07.000 338 21194.35 58.80 42856.37 47810.92 2014-12-04 01:12:08.000 338 21194.31 58.77 42856.37 47810.90 2014-12-04 01:12:09.000 338 21194.29 58.73 42856.40 47810.91 2014-12-04 01:12:10.000 338 21194.30 58.72 42856.40 47810.87 2014-12-04 01:12:11.000 338 21194.28 58.71 42856.39 47810.89 2014-12-04 01:12:12.000 338 21194.23 58.68 42856.41 47810.88 2014-12-04 01:12:13.000 338 21194.21 58.69 42856.40 47810.86 2014-12-04 01:12:14.000 338 21194.21 58.68 42856.39 47810.86 2014-12-04 01:12:15.000 338 21194.20 58.68 42856.40 47810.84 2014-12-04 01:12:16.000 338 21194.16 58.69 42856.38 47810.85 2014-12-04 01:12:17.000 338 21194.18 58.70 42856.38 47810.81 2014-12-04 01:12:18.000 338 21194.17 58.70 42856.38 47810.83 2014-12-04 01:12:19.000 338 21194.15 58.70 42856.40 47810.82 2014-12-04 01:12:20.000 338 21194.15 58.72 42856.39 47810.80 2014-12-04 01:12:21.000 338 21194.12 58.73 42856.37 47810.78 2014-12-04 01:12:22.000 338 21194.09 58.74 42856.35 47810.79 2014-12-04 01:12:23.000 338 21194.11 58.74 42856.38 47810.77 2014-12-04 01:12:24.000 338 21194.10 58.73 42856.38 47810.76 2014-12-04 01:12:25.000 338 21194.10 58.75 42856.37 47810.74 2014-12-04 01:12:26.000 338 21194.08 58.75 42856.36 47810.74 2014-12-04 01:12:27.000 338 21194.06 58.78 42856.33 47810.74 2014-12-04 01:12:28.000 338 21194.04 58.78 42856.32 47810.71 2014-12-04 01:12:29.000 338 21194.02 58.77 42856.33 47810.70 2014-12-04 01:12:30.000 338 21193.98 58.78 42856.35 47810.68 2014-12-04 01:12:31.000 338 21193.95 58.80 42856.34 47810.70 2014-12-04 01:12:32.000 338 21193.96 58.79 42856.32 47810.68 2014-12-04 01:12:33.000 338 21193.92 58.80 42856.31 47810.66 2014-12-04 01:12:34.000 338 21193.90 58.80 42856.29 47810.64 2014-12-04 01:12:35.000 338 21193.88 58.83 42856.30 47810.62 2014-12-04 01:12:36.000 338 21193.84 58.85 42856.32 47810.61 2014-12-04 01:12:37.000 338 21193.83 58.84 42856.32 47810.58 2014-12-04 01:12:38.000 338 21193.82 58.84 42856.34 47810.59 2014-12-04 01:12:39.000 338 21193.79 58.83 42856.32 47810.56 2014-12-04 01:12:40.000 338 21193.76 58.87 42856.30 47810.59 2014-12-04 01:12:41.000 338 21193.76 58.91 42856.30 47810.55 2014-12-04 01:12:42.000 338 21193.73 58.91 42856.32 47810.56 2014-12-04 01:12:43.000 338 21193.70 58.91 42856.34 47810.53 2014-12-04 01:12:44.000 338 21193.71 58.94 42856.32 47810.54 2014-12-04 01:12:45.000 338 21193.69 58.93 42856.28 47810.53 2014-12-04 01:12:46.000 338 21193.71 58.93 42856.30 47810.55 2014-12-04 01:12:47.000 338 21193.72 58.88 42856.29 47810.50 2014-12-04 01:12:48.000 338 21193.73 58.87 42856.30 47810.51 2014-12-04 01:12:49.000 338 21193.71 58.83 42856.28 47810.51 2014-12-04 01:12:50.000 338 21193.73 58.81 42856.29 47810.51 2014-12-04 01:12:51.000 338 21193.75 58.80 42856.29 47810.53 2014-12-04 01:12:52.000 338 21193.75 58.78 42856.29 47810.55 2014-12-04 01:12:53.000 338 21193.75 58.75 42856.29 47810.54 2014-12-04 01:12:54.000 338 21193.77 58.73 42856.27 47810.55 2014-12-04 01:12:55.000 338 21193.77 58.72 42856.27 47810.55 2014-12-04 01:12:56.000 338 21193.76 58.71 42856.28 47810.55 2014-12-04 01:12:57.000 338 21193.77 58.69 42856.28 47810.57 2014-12-04 01:12:58.000 338 21193.81 58.66 42856.31 47810.56 2014-12-04 01:12:59.000 338 21193.79 58.63 42856.30 47810.59 2014-12-04 01:13:00.000 338 21193.77 58.62 42856.29 47810.57 2014-12-04 01:13:01.000 338 21193.79 58.57 42856.29 47810.58 2014-12-04 01:13:02.000 338 21193.80 58.55 42856.28 47810.60 2014-12-04 01:13:03.000 338 21193.79 58.54 42856.31 47810.61 2014-12-04 01:13:04.000 338 21193.78 58.52 42856.33 47810.56 2014-12-04 01:13:05.000 338 21193.76 58.50 42856.35 47810.60 2014-12-04 01:13:06.000 338 21193.80 58.47 42856.33 47810.60 2014-12-04 01:13:07.000 338 21193.79 58.45 42856.35 47810.60 2014-12-04 01:13:08.000 338 21193.78 58.43 42856.33 47810.60 2014-12-04 01:13:09.000 338 21193.76 58.39 42856.37 47810.59 2014-12-04 01:13:10.000 338 21193.81 58.38 42856.40 47810.60 2014-12-04 01:13:11.000 338 21193.78 58.39 42856.39 47810.61 2014-12-04 01:13:12.000 338 21193.78 58.35 42856.36 47810.58 2014-12-04 01:13:13.000 338 21193.77 58.32 42856.34 47810.60 2014-12-04 01:13:14.000 338 21193.73 58.29 42856.35 47810.60 2014-12-04 01:13:15.000 338 21193.73 58.29 42856.37 47810.61 2014-12-04 01:13:16.000 338 21193.77 58.28 42856.40 47810.60 2014-12-04 01:13:17.000 338 21193.74 58.25 42856.39 47810.60 2014-12-04 01:13:18.000 338 21193.72 58.25 42856.33 47810.61 2014-12-04 01:13:19.000 338 21193.68 58.28 42856.35 47810.62 2014-12-04 01:13:20.000 338 21193.69 58.28 42856.38 47810.59 2014-12-04 01:13:21.000 338 21193.68 58.26 42856.36 47810.59 2014-12-04 01:13:22.000 338 21193.69 58.24 42856.36 47810.59 2014-12-04 01:13:23.000 338 21193.68 58.25 42856.40 47810.60 2014-12-04 01:13:24.000 338 21193.66 58.22 42856.41 47810.59 2014-12-04 01:13:25.000 338 21193.65 58.25 42856.40 47810.56 2014-12-04 01:13:26.000 338 21193.64 58.28 42856.38 47810.57 2014-12-04 01:13:27.000 338 21193.63 58.28 42856.36 47810.57 2014-12-04 01:13:28.000 338 21193.62 58.28 42856.37 47810.57 2014-12-04 01:13:29.000 338 21193.59 58.29 42856.35 47810.55 2014-12-04 01:13:30.000 338 21193.58 58.27 42856.35 47810.54 2014-12-04 01:13:31.000 338 21193.54 58.26 42856.37 47810.54 2014-12-04 01:13:32.000 338 21193.55 58.26 42856.39 47810.53 2014-12-04 01:13:33.000 338 21193.54 58.25 42856.38 47810.50 2014-12-04 01:13:34.000 338 21193.55 58.25 42856.34 47810.51 2014-12-04 01:13:35.000 338 21193.51 58.24 42856.33 47810.51 2014-12-04 01:13:36.000 338 21193.50 58.24 42856.36 47810.49 2014-12-04 01:13:37.000 338 21193.45 58.23 42856.37 47810.47 2014-12-04 01:13:38.000 338 21193.40 58.24 42856.34 47810.46 2014-12-04 01:13:39.000 338 21193.38 58.22 42856.33 47810.43 2014-12-04 01:13:40.000 338 21193.34 58.23 42856.32 47810.42 2014-12-04 01:13:41.000 338 21193.31 58.24 42856.31 47810.37 2014-12-04 01:13:42.000 338 21193.32 58.21 42856.29 47810.38 2014-12-04 01:13:43.000 338 21193.31 58.17 42856.31 47810.35 2014-12-04 01:13:44.000 338 21193.33 58.15 42856.34 47810.38 2014-12-04 01:13:45.000 338 21193.32 58.12 42856.33 47810.40 2014-12-04 01:13:46.000 338 21193.29 58.09 42856.35 47810.40 2014-12-04 01:13:47.000 338 21193.28 58.09 42856.37 47810.40 2014-12-04 01:13:48.000 338 21193.27 58.10 42856.36 47810.44 2014-12-04 01:13:49.000 338 21193.28 58.09 42856.39 47810.44 2014-12-04 01:13:50.000 338 21193.33 58.05 42856.41 47810.46 2014-12-04 01:13:51.000 338 21193.32 58.00 42856.44 47810.47 2014-12-04 01:13:52.000 338 21193.34 58.00 42856.45 47810.48 2014-12-04 01:13:53.000 338 21193.34 57.95 42856.46 47810.52 2014-12-04 01:13:54.000 338 21193.39 57.95 42856.50 47810.53 2014-12-04 01:13:55.000 338 21193.40 57.93 42856.51 47810.55 2014-12-04 01:13:56.000 338 21193.38 57.89 42856.52 47810.54 2014-12-04 01:13:57.000 338 21193.39 57.87 42856.54 47810.57 2014-12-04 01:13:58.000 338 21193.40 57.86 42856.56 47810.59 2014-12-04 01:13:59.000 338 21193.39 57.86 42856.56 47810.62 2014-12-04 01:14:00.000 338 21193.37 57.84 42856.56 47810.59 2014-12-04 01:14:01.000 338 21193.38 57.81 42856.61 47810.63 2014-12-04 01:14:02.000 338 21193.37 57.81 42856.58 47810.59 2014-12-04 01:14:03.000 338 21193.34 57.81 42856.59 47810.63 2014-12-04 01:14:04.000 338 21193.33 57.78 42856.57 47810.62 2014-12-04 01:14:05.000 338 21193.34 57.76 42856.57 47810.63 2014-12-04 01:14:06.000 338 21193.32 57.78 42856.58 47810.60 2014-12-04 01:14:07.000 338 21193.32 57.77 42856.58 47810.62 2014-12-04 01:14:08.000 338 21193.31 57.76 42856.60 47810.63 2014-12-04 01:14:09.000 338 21193.32 57.75 42856.60 47810.61 2014-12-04 01:14:10.000 338 21193.35 57.74 42856.58 47810.62 2014-12-04 01:14:11.000 338 21193.29 57.74 42856.57 47810.60 2014-12-04 01:14:12.000 338 21193.28 57.73 42856.58 47810.63 2014-12-04 01:14:13.000 338 21193.26 57.73 42856.58 47810.60 2014-12-04 01:14:14.000 338 21193.26 57.71 42856.59 47810.60 2014-12-04 01:14:15.000 338 21193.22 57.70 42856.56 47810.61 2014-12-04 01:14:16.000 338 21193.23 57.70 42856.56 47810.56 2014-12-04 01:14:17.000 338 21193.22 57.67 42856.62 47810.58 2014-12-04 01:14:18.000 338 21193.15 57.69 42856.63 47810.55 2014-12-04 01:14:19.000 338 21193.12 57.71 42856.59 47810.55 2014-12-04 01:14:20.000 338 21193.07 57.74 42856.53 47810.51 2014-12-04 01:14:21.000 338 21192.99 57.76 42856.52 47810.49 2014-12-04 01:14:22.000 338 21192.95 57.75 42856.54 47810.46 2014-12-04 01:14:23.000 338 21192.90 57.73 42856.52 47810.40 2014-12-04 01:14:24.000 338 21192.86 57.73 42856.52 47810.36 2014-12-04 01:14:25.000 338 21192.80 57.74 42856.50 47810.36 2014-12-04 01:14:26.000 338 21192.77 57.75 42856.47 47810.33 2014-12-04 01:14:27.000 338 21192.74 57.74 42856.49 47810.30 2014-12-04 01:14:28.000 338 21192.68 57.76 42856.47 47810.26 2014-12-04 01:14:29.000 338 21192.62 57.78 42856.43 47810.22 2014-12-04 01:14:30.000 338 21192.57 57.78 42856.45 47810.19 2014-12-04 01:14:31.000 338 21192.54 57.79 42856.45 47810.18 2014-12-04 01:14:32.000 338 21192.49 57.83 42856.42 47810.13 2014-12-04 01:14:33.000 338 21192.42 57.82 42856.41 47810.10 2014-12-04 01:14:34.000 338 21192.39 57.81 42856.41 47810.08 2014-12-04 01:14:35.000 338 21192.36 57.81 42856.39 47810.06 2014-12-04 01:14:36.000 338 21192.31 57.81 42856.41 47810.05 2014-12-04 01:14:37.000 338 21192.28 57.82 42856.41 47810.04 2014-12-04 01:14:38.000 338 21192.25 57.82 42856.43 47810.03 2014-12-04 01:14:39.000 338 21192.25 57.81 42856.44 47810.04 2014-12-04 01:14:40.000 338 21192.25 57.79 42856.44 47810.01 2014-12-04 01:14:41.000 338 21192.22 57.80 42856.43 47810.02 2014-12-04 01:14:42.000 338 21192.19 57.80 42856.43 47810.01 2014-12-04 01:14:43.000 338 21192.18 57.81 42856.41 47809.99 2014-12-04 01:14:44.000 338 21192.14 57.81 42856.44 47809.98 2014-12-04 01:14:45.000 338 21192.16 57.82 42856.41 47809.97 2014-12-04 01:14:46.000 338 21192.15 57.84 42856.40 47809.96 2014-12-04 01:14:47.000 338 21192.13 57.86 42856.38 47809.97 2014-12-04 01:14:48.000 338 21192.13 57.87 42856.41 47809.94 2014-12-04 01:14:49.000 338 21192.11 57.86 42856.41 47809.92 2014-12-04 01:14:50.000 338 21192.13 57.89 42856.41 47809.92 2014-12-04 01:14:51.000 338 21192.11 57.88 42856.41 47809.90 2014-12-04 01:14:52.000 338 21192.08 57.90 42856.39 47809.92 2014-12-04 01:14:53.000 338 21192.05 57.97 42856.37 47809.91 2014-12-04 01:14:54.000 338 21192.04 58.02 42856.33 47809.85 2014-12-04 01:14:55.000 338 21192.04 58.06 42856.30 47809.85 2014-12-04 01:14:56.000 338 21192.03 58.06 42856.28 47809.78 2014-12-04 01:14:57.000 338 21192.05 58.06 42856.29 47809.77 2014-12-04 01:14:58.000 338 21192.05 58.06 42856.27 47809.77 2014-12-04 01:14:59.000 338 21192.06 58.08 42856.27 47809.77 2014-12-04 01:15:00.000 338 21192.02 58.11 42856.25 47809.74 2014-12-04 01:15:01.000 338 21192.02 58.14 42856.23 47809.74 2014-12-04 01:15:02.000 338 21192.04 58.18 42856.23 47809.75 2014-12-04 01:15:03.000 338 21192.02 58.22 42856.22 47809.70 2014-12-04 01:15:04.000 338 21192.03 58.23 42856.21 47809.70 2014-12-04 01:15:05.000 338 21192.01 58.25 42856.16 47809.67 2014-12-04 01:15:06.000 338 21192.02 58.26 42856.15 47809.67 2014-12-04 01:15:07.000 338 21192.00 58.26 42856.17 47809.66 2014-12-04 01:15:08.000 338 21192.00 58.31 42856.16 47809.64 2014-12-04 01:15:09.000 338 21191.98 58.32 42856.13 47809.64 2014-12-04 01:15:10.000 338 21191.95 58.35 42856.11 47809.60 2014-12-04 01:15:11.000 338 21191.94 58.35 42856.13 47809.61 2014-12-04 01:15:12.000 338 21191.95 58.30 42856.15 47809.59 2014-12-04 01:15:13.000 338 21192.01 58.31 42856.15 47809.62 2014-12-04 01:15:14.000 338 21192.01 58.33 42856.19 47809.64 2014-12-04 01:15:15.000 338 21192.01 58.33 42856.20 47809.65 2014-12-04 01:15:16.000 338 21191.99 58.33 42856.17 47809.64 2014-12-04 01:15:17.000 338 21191.99 58.34 42856.16 47809.67 2014-12-04 01:15:18.000 338 21191.95 58.35 42856.18 47809.63 2014-12-04 01:15:19.000 338 21191.92 58.34 42856.13 47809.64 2014-12-04 01:15:20.000 338 21191.93 58.34 42856.14 47809.64 2014-12-04 01:15:21.000 338 21191.91 58.36 42856.14 47809.62 2014-12-04 01:15:22.000 338 21191.93 58.39 42856.17 47809.60 2014-12-04 01:15:23.000 338 21191.92 58.39 42856.17 47809.62 2014-12-04 01:15:24.000 338 21191.90 58.42 42856.12 47809.61 2014-12-04 01:15:25.000 338 21191.90 58.40 42856.13 47809.60 2014-12-04 01:15:26.000 338 21191.91 58.40 42856.13 47809.58 2014-12-04 01:15:27.000 338 21191.93 58.37 42856.13 47809.58 2014-12-04 01:15:28.000 338 21191.93 58.36 42856.12 47809.61 2014-12-04 01:15:29.000 338 21191.94 58.37 42856.14 47809.60 2014-12-04 01:15:30.000 338 21191.97 58.36 42856.16 47809.61 2014-12-04 01:15:31.000 338 21191.97 58.37 42856.16 47809.63 2014-12-04 01:15:32.000 338 21191.99 58.36 42856.14 47809.62 2014-12-04 01:15:33.000 338 21191.98 58.38 42856.14 47809.62 2014-12-04 01:15:34.000 338 21192.01 58.36 42856.14 47809.64 2014-12-04 01:15:35.000 338 21192.03 58.35 42856.20 47809.66 2014-12-04 01:15:36.000 338 21192.05 58.36 42856.23 47809.65 2014-12-04 01:15:37.000 338 21192.07 58.33 42856.20 47809.67 2014-12-04 01:15:38.000 338 21192.06 58.36 42856.21 47809.71 2014-12-04 01:15:39.000 338 21192.07 58.35 42856.22 47809.70 2014-12-04 01:15:40.000 338 21192.04 58.32 42856.24 47809.72 2014-12-04 01:15:41.000 338 21192.05 58.33 42856.26 47809.78 2014-12-04 01:15:42.000 338 21192.05 58.36 42856.26 47809.77 2014-12-04 01:15:43.000 338 21192.05 58.36 42856.25 47809.75 2014-12-04 01:15:44.000 338 21192.07 58.37 42856.27 47809.79 2014-12-04 01:15:45.000 338 21192.06 58.39 42856.28 47809.78 2014-12-04 01:15:46.000 338 21192.06 58.40 42856.25 47809.78 2014-12-04 01:15:47.000 338 21192.05 58.43 42856.29 47809.78 2014-12-04 01:15:48.000 338 21192.08 58.45 42856.29 47809.77 2014-12-04 01:15:49.000 338 21192.07 58.47 42856.26 47809.78 2014-12-04 01:15:50.000 338 21192.07 58.50 42856.26 47809.77 2014-12-04 01:15:51.000 338 21192.07 58.51 42856.28 47809.78 2014-12-04 01:15:52.000 338 21192.04 58.52 42856.29 47809.77 2014-12-04 01:15:53.000 338 21192.05 58.52 42856.25 47809.76 2014-12-04 01:15:54.000 338 21192.06 58.51 42856.26 47809.75 2014-12-04 01:15:55.000 338 21192.05 58.56 42856.27 47809.77 2014-12-04 01:15:56.000 338 21192.04 58.58 42856.24 47809.73 2014-12-04 01:15:57.000 338 21191.99 58.62 42856.22 47809.71 2014-12-04 01:15:58.000 338 21191.97 58.64 42856.23 47809.68 2014-12-04 01:15:59.000 338 21191.97 58.65 42856.18 47809.66 2014-12-04 01:16:00.000 338 21191.99 58.62 42856.17 47809.65 2014-12-04 01:16:01.000 338 21191.98 58.62 42856.17 47809.63 2014-12-04 01:16:02.000 338 21191.98 58.63 42856.18 47809.64 2014-12-04 01:16:03.000 338 21191.93 58.64 42856.15 47809.63 2014-12-04 01:16:04.000 338 21191.87 58.66 42856.12 47809.61 2014-12-04 01:16:05.000 338 21191.85 58.67 42856.14 47809.61 2014-12-04 01:16:06.000 338 21191.84 58.65 42856.16 47809.59 2014-12-04 01:16:07.000 338 21191.84 58.65 42856.17 47809.57 2014-12-04 01:16:08.000 338 21191.78 58.68 42856.19 47809.57 2014-12-04 01:16:09.000 338 21191.74 58.70 42856.19 47809.56 2014-12-04 01:16:10.000 338 21191.76 58.72 42856.14 47809.53 2014-12-04 01:16:11.000 338 21191.74 58.73 42856.16 47809.49 2014-12-04 01:16:12.000 338 21191.72 58.74 42856.15 47809.51 2014-12-04 01:16:13.000 338 21191.70 58.74 42856.17 47809.51 2014-12-04 01:16:14.000 338 21191.67 58.71 42856.17 47809.48 2014-12-04 01:16:15.000 338 21191.66 58.70 42856.16 47809.47 2014-12-04 01:16:16.000 338 21191.63 58.70 42856.17 47809.51 2014-12-04 01:16:17.000 338 21191.62 58.69 42856.18 47809.50 2014-12-04 01:16:18.000 338 21191.64 58.69 42856.16 47809.50 2014-12-04 01:16:19.000 338 21191.64 58.66 42856.17 47809.50 2014-12-04 01:16:20.000 338 21191.63 58.67 42856.20 47809.48 2014-12-04 01:16:21.000 338 21191.62 58.66 42856.20 47809.49 2014-12-04 01:16:22.000 338 21191.58 58.63 42856.19 47809.49 2014-12-04 01:16:23.000 338 21191.55 58.59 42856.20 47809.47 2014-12-04 01:16:24.000 338 21191.53 58.59 42856.22 47809.48 2014-12-04 01:16:25.000 338 21191.52 58.59 42856.21 47809.48 2014-12-04 01:16:26.000 338 21191.51 58.58 42856.23 47809.46 2014-12-04 01:16:27.000 338 21191.47 58.57 42856.22 47809.46 2014-12-04 01:16:28.000 338 21191.46 58.57 42856.23 47809.45 2014-12-04 01:16:29.000 338 21191.45 58.56 42856.22 47809.44 2014-12-04 01:16:30.000 338 21191.45 58.54 42856.22 47809.45 2014-12-04 01:16:31.000 338 21191.45 58.54 42856.23 47809.42 2014-12-04 01:16:32.000 338 21191.42 58.54 42856.22 47809.42 2014-12-04 01:16:33.000 338 21191.41 58.56 42856.26 47809.42 2014-12-04 01:16:34.000 338 21191.42 58.55 42856.21 47809.40 2014-12-04 01:16:35.000 338 21191.43 58.57 42856.20 47809.40 2014-12-04 01:16:36.000 338 21191.37 58.59 42856.18 47809.40 2014-12-04 01:16:37.000 338 21191.38 58.61 42856.14 47809.38 2014-12-04 01:16:38.000 338 21191.39 58.62 42856.14 47809.38 2014-12-04 01:16:39.000 338 21191.39 58.63 42856.16 47809.38 2014-12-04 01:16:40.000 338 21191.36 58.66 42856.14 47809.34 2014-12-04 01:16:41.000 338 21191.38 58.69 42856.12 47809.39 2014-12-04 01:16:42.000 338 21191.42 58.68 42856.14 47809.36 2014-12-04 01:16:43.000 338 21191.41 58.70 42856.14 47809.38 2014-12-04 01:16:44.000 338 21191.42 58.71 42856.16 47809.36 2014-12-04 01:16:45.000 338 21191.43 58.71 42856.14 47809.36 2014-12-04 01:16:46.000 338 21191.45 58.73 42856.12 47809.36 2014-12-04 01:16:47.000 338 21191.43 58.73 42856.12 47809.36 2014-12-04 01:16:48.000 338 21191.41 58.75 42856.15 47809.35 2014-12-04 01:16:49.000 338 21191.41 58.76 42856.12 47809.32 2014-12-04 01:16:50.000 338 21191.40 58.76 42856.09 47809.34 2014-12-04 01:16:51.000 338 21191.44 58.75 42856.10 47809.32 2014-12-04 01:16:52.000 338 21191.45 58.76 42856.14 47809.32 2014-12-04 01:16:53.000 338 21191.41 58.78 42856.17 47809.34 2014-12-04 01:16:54.000 338 21191.39 58.79 42856.13 47809.31 2014-12-04 01:16:55.000 338 21191.40 58.83 42856.13 47809.32 2014-12-04 01:16:56.000 338 21191.38 58.84 42856.12 47809.33 2014-12-04 01:16:57.000 338 21191.37 58.85 42856.11 47809.31 2014-12-04 01:16:58.000 338 21191.33 58.85 42856.08 47809.28 2014-12-04 01:16:59.000 338 21191.29 58.90 42856.08 47809.27 2014-12-04 01:17:00.000 338 21191.28 58.92 42856.08 47809.24 2014-12-04 01:17:01.000 338 21191.23 58.92 42856.10 47809.24 2014-12-04 01:17:02.000 338 21191.21 58.94 42856.06 47809.23 2014-12-04 01:17:03.000 338 21191.21 58.96 42856.06 47809.20 2014-12-04 01:17:04.000 338 21191.22 58.98 42856.03 47809.20 2014-12-04 01:17:05.000 338 21191.21 59.00 42856.02 47809.18 2014-12-04 01:17:06.000 338 21191.21 59.01 42856.08 47809.15 2014-12-04 01:17:07.000 338 21191.17 59.01 42856.07 47809.18 2014-12-04 01:17:08.000 338 21191.14 59.01 42856.05 47809.13 2014-12-04 01:17:09.000 338 21191.12 59.01 42856.05 47809.16 2014-12-04 01:17:10.000 338 21191.16 59.02 42856.04 47809.13 2014-12-04 01:17:11.000 338 21191.13 59.02 42856.03 47809.12 2014-12-04 01:17:12.000 338 21191.09 59.02 42856.00 47809.13 2014-12-04 01:17:13.000 338 21191.06 59.02 42856.01 47809.10 2014-12-04 01:17:14.000 338 21191.06 59.03 42855.99 47809.10 2014-12-04 01:17:15.000 338 21191.06 59.07 42855.99 47809.08 2014-12-04 01:17:16.000 338 21191.04 59.11 42855.99 47809.05 2014-12-04 01:17:17.000 338 21191.04 59.12 42856.00 47809.06 2014-12-04 01:17:18.000 338 21190.99 59.15 42856.00 47809.02 2014-12-04 01:17:19.000 338 21190.99 59.16 42856.01 47809.02 2014-12-04 01:17:20.000 338 21190.98 59.16 42856.00 47809.04 2014-12-04 01:17:21.000 338 21190.98 59.17 42855.99 47809.04 2014-12-04 01:17:22.000 338 21191.01 59.19 42855.97 47809.04 2014-12-04 01:17:23.000 338 21191.02 59.22 42855.99 47809.06 2014-12-04 01:17:24.000 338 21191.03 59.21 42856.03 47809.06 2014-12-04 01:17:25.000 338 21191.04 59.22 42856.02 47809.07 2014-12-04 01:17:26.000 338 21191.06 59.22 42856.04 47809.06 2014-12-04 01:17:27.000 338 21191.06 59.22 42856.03 47809.10 2014-12-04 01:17:28.000 338 21191.10 59.25 42856.00 47809.10 2014-12-04 01:17:29.000 338 21191.13 59.24 42856.00 47809.12 2014-12-04 01:17:30.000 338 21191.12 59.22 42856.00 47809.11 2014-12-04 01:17:31.000 338 21191.13 59.22 42855.99 47809.13 2014-12-04 01:17:32.000 338 21191.13 59.21 42856.00 47809.12 2014-12-04 01:17:33.000 338 21191.13 59.24 42855.99 47809.13 2014-12-04 01:17:34.000 338 21191.12 59.24 42856.01 47809.12 2014-12-04 01:17:35.000 338 21191.13 59.24 42856.00 47809.12 2014-12-04 01:17:36.000 338 21191.09 59.24 42855.99 47809.11 2014-12-04 01:17:37.000 338 21191.06 59.25 42855.99 47809.10 2014-12-04 01:17:38.000 338 21191.05 59.26 42855.98 47809.11 2014-12-04 01:17:39.000 338 21191.06 59.24 42855.99 47809.07 2014-12-04 01:17:40.000 338 21191.07 59.22 42855.97 47809.09 2014-12-04 01:17:41.000 338 21191.05 59.23 42855.97 47809.05 2014-12-04 01:17:42.000 338 21191.06 59.24 42855.98 47809.07 2014-12-04 01:17:43.000 338 21191.05 59.22 42855.99 47809.04 2014-12-04 01:17:44.000 338 21191.09 59.17 42855.97 47809.07 2014-12-04 01:17:45.000 338 21191.11 59.18 42855.98 47809.07 2014-12-04 01:17:46.000 338 21191.09 59.17 42856.01 47809.08 2014-12-04 01:17:47.000 338 21191.07 59.15 42855.99 47809.08 2014-12-04 01:17:48.000 338 21191.09 59.15 42855.98 47809.09 2014-12-04 01:17:49.000 338 21191.09 59.15 42856.02 47809.08 2014-12-04 01:17:50.000 338 21191.08 59.13 42856.01 47809.08 2014-12-04 01:17:51.000 338 21191.11 59.08 42856.03 47809.12 2014-12-04 01:17:52.000 338 21191.11 59.06 42856.01 47809.09 2014-12-04 01:17:53.000 338 21191.14 59.02 42856.02 47809.12 2014-12-04 01:17:54.000 338 21191.17 58.98 42856.04 47809.13 2014-12-04 01:17:55.000 338 21191.23 58.91 42856.07 47809.15 2014-12-04 01:17:56.000 338 21191.28 58.85 42856.11 47809.24 2014-12-04 01:17:57.000 338 21191.28 58.86 42856.14 47809.32 2014-12-04 01:17:58.000 338 21191.29 58.92 42856.18 47809.35 2014-12-04 01:17:59.000 338 21191.28 58.92 42856.18 47809.34 2014-12-04 01:18:00.000 338 21191.27 58.93 42856.13 47809.33 2014-12-04 01:18:01.000 338 21191.27 58.94 42856.12 47809.32 2014-12-04 01:18:02.000 338 21191.25 58.96 42856.10 47809.28 2014-12-04 01:18:03.000 338 21191.23 58.97 42856.15 47809.30 2014-12-04 01:18:04.000 338 21191.22 58.99 42856.15 47809.26 2014-12-04 01:18:05.000 338 21191.25 59.00 42856.13 47809.29 2014-12-04 01:18:06.000 338 21191.28 59.00 42856.15 47809.31 2014-12-04 01:18:07.000 338 21191.27 59.01 42856.19 47809.28 2014-12-04 01:18:08.000 338 21191.22 58.99 42856.17 47809.29 2014-12-04 01:18:09.000 338 21191.21 58.98 42856.15 47809.29 2014-12-04 01:18:10.000 338 21191.22 59.02 42856.17 47809.30 2014-12-04 01:18:11.000 338 21191.19 59.02 42856.20 47809.27 2014-12-04 01:18:12.000 338 21191.18 59.04 42856.15 47809.29 2014-12-04 01:18:13.000 338 21191.18 59.05 42856.14 47809.27 2014-12-04 01:18:14.000 338 21191.15 59.06 42856.12 47809.25 2014-12-04 01:18:15.000 338 21191.19 59.06 42856.13 47809.26 2014-12-04 01:18:16.000 338 21191.15 59.09 42856.12 47809.25 2014-12-04 01:18:17.000 338 21191.14 59.08 42856.14 47809.24 2014-12-04 01:18:18.000 338 21191.11 59.06 42856.13 47809.23 2014-12-04 01:18:19.000 338 21191.09 59.06 42856.12 47809.20 2014-12-04 01:18:20.000 338 21191.10 59.05 42856.13 47809.21 2014-12-04 01:18:21.000 338 21191.07 59.07 42856.09 47809.21 2014-12-04 01:18:22.000 338 21191.05 59.07 42856.13 47809.18 2014-12-04 01:18:23.000 338 21191.01 59.09 42856.14 47809.17 2014-12-04 01:18:24.000 338 21191.00 59.07 42856.10 47809.17 2014-12-04 01:18:25.000 338 21190.99 59.06 42856.13 47809.16 2014-12-04 01:18:26.000 338 21190.96 59.05 42856.15 47809.16 2014-12-04 01:18:27.000 338 21190.94 59.06 42856.15 47809.14 2014-12-04 01:18:28.000 338 21190.90 59.06 42856.17 47809.12 2014-12-04 01:18:29.000 338 21190.85 59.08 42856.17 47809.12 2014-12-04 01:18:30.000 338 21190.84 59.06 42856.14 47809.12 2014-12-04 01:18:31.000 338 21190.85 59.03 42856.17 47809.12 2014-12-04 01:18:32.000 338 21190.86 59.01 42856.17 47809.12 2014-12-04 01:18:33.000 338 21190.85 59.02 42856.19 47809.10 2014-12-04 01:18:34.000 338 21190.82 59.02 42856.15 47809.12 2014-12-04 01:18:35.000 338 21190.78 59.03 42856.18 47809.13 2014-12-04 01:18:36.000 338 21190.76 59.06 42856.17 47809.11 2014-12-04 01:18:37.000 338 21190.74 59.05 42856.17 47809.10 2014-12-04 01:18:38.000 338 21190.72 59.02 42856.17 47809.09 2014-12-04 01:18:39.000 338 21190.74 59.01 42856.20 47809.09 2014-12-04 01:18:40.000 338 21190.76 59.00 42856.17 47809.09 2014-12-04 01:18:41.000 338 21190.77 58.96 42856.15 47809.09 2014-12-04 01:18:42.000 338 21190.76 58.95 42856.17 47809.10 2014-12-04 01:18:43.000 338 21190.78 58.93 42856.19 47809.10 2014-12-04 01:18:44.000 338 21190.79 58.92 42856.22 47809.12 2014-12-04 01:18:45.000 338 21190.80 58.92 42856.23 47809.13 2014-12-04 01:18:46.000 338 21190.81 58.92 42856.20 47809.13 2014-12-04 01:18:47.000 338 21190.83 58.89 42856.22 47809.16 2014-12-04 01:18:48.000 338 21190.85 58.87 42856.24 47809.15 2014-12-04 01:18:49.000 338 21190.88 58.85 42856.21 47809.17 2014-12-04 01:18:50.000 338 21190.89 58.82 42856.23 47809.18 2014-12-04 01:18:51.000 338 21190.90 58.82 42856.24 47809.21 2014-12-04 01:18:52.000 338 21190.89 58.82 42856.26 47809.19 2014-12-04 01:18:53.000 338 21190.94 58.81 42856.26 47809.21 2014-12-04 01:18:54.000 338 21190.96 58.77 42856.28 47809.23 2014-12-04 01:18:55.000 338 21190.96 58.78 42856.28 47809.22 2014-12-04 01:18:56.000 338 21190.97 58.77 42856.28 47809.25 2014-12-04 01:18:57.000 338 21190.98 58.79 42856.27 47809.25 2014-12-04 01:18:58.000 338 21190.99 58.81 42856.27 47809.27 2014-12-04 01:18:59.000 338 21190.99 58.83 42856.27 47809.27 2014-12-04 01:19:00.000 338 21191.04 58.80 42856.28 47809.29 2014-12-04 01:19:01.000 338 21191.08 58.80 42856.29 47809.30 2014-12-04 01:19:02.000 338 21191.07 58.81 42856.26 47809.31 2014-12-04 01:19:03.000 338 21191.10 58.81 42856.28 47809.34 2014-12-04 01:19:04.000 338 21191.10 58.82 42856.31 47809.34 2014-12-04 01:19:05.000 338 21191.12 58.83 42856.29 47809.34 2014-12-04 01:19:06.000 338 21191.08 58.88 42856.31 47809.36 2014-12-04 01:19:07.000 338 21191.08 58.91 42856.30 47809.35 2014-12-04 01:19:08.000 338 21191.08 58.94 42856.28 47809.34 2014-12-04 01:19:09.000 338 21191.03 58.96 42856.28 47809.32 2014-12-04 01:19:10.000 338 21191.01 58.99 42856.28 47809.28 2014-12-04 01:19:11.000 338 21190.98 59.03 42856.28 47809.30 2014-12-04 01:19:12.000 338 21190.96 59.05 42856.28 47809.28 2014-12-04 01:19:13.000 338 21190.91 59.09 42856.24 47809.27 2014-12-04 01:19:14.000 338 21190.84 59.15 42856.23 47809.23 2014-12-04 01:19:15.000 338 21190.79 59.18 42856.21 47809.19 2014-12-04 01:19:16.000 338 21190.74 59.22 42856.24 47809.16 2014-12-04 01:19:17.000 338 21190.70 59.24 42856.20 47809.11 2014-12-04 01:19:18.000 338 21190.69 59.28 42856.20 47809.10 2014-12-04 01:19:19.000 338 21190.65 59.33 42856.17 47809.07 2014-12-04 01:19:20.000 338 21190.61 59.36 42856.15 47809.04 2014-12-04 01:19:21.000 338 21190.57 59.40 42856.16 47809.01 2014-12-04 01:19:22.000 338 21190.53 59.41 42856.16 47808.99 2014-12-04 01:19:23.000 338 21190.51 59.41 42856.11 47808.97 2014-12-04 01:19:24.000 338 21190.52 59.43 42856.10 47808.92 2014-12-04 01:19:25.000 338 21190.52 59.44 42856.09 47808.92 2014-12-04 01:19:26.000 338 21190.49 59.45 42856.11 47808.88 2014-12-04 01:19:27.000 338 21190.47 59.45 42856.09 47808.86 2014-12-04 01:19:28.000 338 21190.43 59.43 42856.08 47808.87 2014-12-04 01:19:29.000 338 21190.43 59.42 42856.10 47808.86 2014-12-04 01:19:30.000 338 21190.41 59.41 42856.09 47808.85 2014-12-04 01:19:31.000 338 21190.40 59.38 42856.07 47808.85 2014-12-04 01:19:32.000 338 21190.38 59.37 42856.07 47808.84 2014-12-04 01:19:33.000 338 21190.36 59.39 42856.06 47808.83 2014-12-04 01:19:34.000 338 21190.37 59.36 42856.09 47808.82 2014-12-04 01:19:35.000 338 21190.37 59.34 42856.12 47808.87 2014-12-04 01:19:36.000 338 21190.39 59.33 42856.13 47808.87 2014-12-04 01:19:37.000 338 21190.40 59.30 42856.14 47808.88 2014-12-04 01:19:38.000 338 21190.39 59.33 42856.16 47808.89 2014-12-04 01:19:39.000 338 21190.39 59.31 42856.15 47808.89 2014-12-04 01:19:40.000 338 21190.40 59.32 42856.16 47808.88 2014-12-04 01:19:41.000 338 21190.41 59.33 42856.12 47808.91 2014-12-04 01:19:42.000 338 21190.43 59.34 42856.15 47808.91 2014-12-04 01:19:43.000 338 21190.47 59.32 42856.15 47808.91 2014-12-04 01:19:44.000 338 21190.50 59.27 42856.13 47808.92 2014-12-04 01:19:45.000 338 21190.48 59.29 42856.16 47808.93 2014-12-04 01:19:46.000 338 21190.50 59.29 42856.15 47808.95 2014-12-04 01:19:47.000 338 21190.53 59.29 42856.11 47808.95 2014-12-04 01:19:48.000 338 21190.53 59.29 42856.10 47808.95 2014-12-04 01:19:49.000 338 21190.50 59.30 42856.11 47808.95 2014-12-04 01:19:50.000 338 21190.52 59.29 42856.08 47808.94 2014-12-04 01:19:51.000 338 21190.54 59.27 42856.09 47808.95 2014-12-04 01:19:52.000 338 21190.55 59.28 42856.09 47808.95 2014-12-04 01:19:53.000 338 21190.50 59.31 42856.11 47808.93 2014-12-04 01:19:54.000 338 21190.49 59.34 42856.09 47808.93 2014-12-04 01:19:55.000 338 21190.48 59.32 42856.09 47808.91 2014-12-04 01:19:56.000 338 21190.48 59.31 42856.04 47808.91 2014-12-04 01:19:57.000 338 21190.46 59.32 42856.04 47808.91 2014-12-04 01:19:58.000 338 21190.48 59.31 42856.05 47808.88 2014-12-04 01:19:59.000 338 21190.47 59.30 42856.02 47808.86 2014-12-04 01:20:00.000 338 21190.45 59.29 42856.04 47808.86 2014-12-04 01:20:01.000 338 21190.40 59.29 42856.06 47808.87 2014-12-04 01:20:02.000 338 21190.38 59.28 42856.06 47808.84 2014-12-04 01:20:03.000 338 21190.40 59.28 42856.09 47808.86 2014-12-04 01:20:04.000 338 21190.42 59.26 42856.05 47808.86 2014-12-04 01:20:05.000 338 21190.40 59.25 42856.06 47808.83 2014-12-04 01:20:06.000 338 21190.40 59.22 42856.07 47808.83 2014-12-04 01:20:07.000 338 21190.40 59.22 42856.08 47808.86 2014-12-04 01:20:08.000 338 21190.41 59.23 42856.06 47808.86 2014-12-04 01:20:09.000 338 21190.43 59.22 42856.05 47808.86 2014-12-04 01:20:10.000 338 21190.44 59.25 42856.09 47808.85 2014-12-04 01:20:11.000 338 21190.45 59.24 42856.09 47808.88 2014-12-04 01:20:12.000 338 21190.44 59.26 42856.09 47808.85 2014-12-04 01:20:13.000 338 21190.45 59.26 42856.07 47808.87 2014-12-04 01:20:14.000 338 21190.47 59.25 42856.07 47808.88 2014-12-04 01:20:15.000 338 21190.48 59.25 42856.05 47808.86 2014-12-04 01:20:16.000 338 21190.51 59.25 42856.06 47808.88 2014-12-04 01:20:17.000 338 21190.49 59.26 42856.03 47808.87 2014-12-04 01:20:18.000 338 21190.48 59.25 42856.02 47808.85 2014-12-04 01:20:19.000 338 21190.51 59.26 42856.02 47808.86 2014-12-04 01:20:20.000 338 21190.46 59.29 42856.02 47808.82 2014-12-04 01:20:21.000 338 21190.43 59.29 42855.99 47808.81 2014-12-04 01:20:22.000 338 21190.43 59.25 42856.02 47808.79 2014-12-04 01:20:23.000 338 21190.43 59.26 42856.00 47808.79 2014-12-04 01:20:24.000 338 21190.41 59.26 42855.99 47808.79 2014-12-04 01:20:25.000 338 21190.42 59.24 42856.00 47808.79 2014-12-04 01:20:26.000 338 21190.40 59.27 42855.99 47808.77 2014-12-04 01:20:27.000 338 21190.40 59.28 42856.03 47808.77 2014-12-04 01:20:28.000 338 21190.38 59.26 42856.01 47808.76 2014-12-04 01:20:29.000 338 21190.36 59.25 42855.98 47808.76 2014-12-04 01:20:30.000 338 21190.35 59.25 42855.99 47808.74 2014-12-04 01:20:31.000 338 21190.37 59.24 42856.00 47808.77 2014-12-04 01:20:32.000 338 21190.35 59.27 42855.99 47808.77 2014-12-04 01:20:33.000 338 21190.34 59.26 42856.02 47808.74 2014-12-04 01:20:34.000 338 21190.39 59.20 42856.02 47808.78 2014-12-04 01:20:35.000 338 21190.44 59.19 42856.05 47808.79 2014-12-04 01:20:36.000 338 21190.47 59.14 42856.05 47808.83 2014-12-04 01:20:37.000 338 21190.49 59.11 42856.06 47808.86 2014-12-04 01:20:38.000 338 21190.52 59.13 42856.07 47808.88 2014-12-04 01:20:39.000 338 21190.54 59.11 42856.11 47808.88 2014-12-04 01:20:40.000 338 21190.56 59.09 42856.10 47808.94 2014-12-04 01:20:41.000 338 21190.54 59.11 42856.13 47808.94 2014-12-04 01:20:42.000 338 21190.52 59.09 42856.13 47808.95 2014-12-04 01:20:43.000 338 21190.51 59.11 42856.12 47808.93 2014-12-04 01:20:44.000 338 21190.52 59.13 42856.10 47808.94 2014-12-04 01:20:45.000 338 21190.57 59.10 42856.10 47808.93 2014-12-04 01:20:46.000 338 21190.60 59.09 42856.07 47808.95 2014-12-04 01:20:47.000 338 21190.61 59.10 42856.07 47808.95 2014-12-04 01:20:48.000 338 21190.61 59.07 42856.09 47808.95 2014-12-04 01:20:49.000 338 21190.61 59.03 42856.10 47808.94 2014-12-04 01:20:50.000 338 21190.61 59.04 42856.11 47808.97 2014-12-04 01:20:51.000 338 21190.62 59.03 42856.12 47808.97 2014-12-04 01:20:52.000 338 21190.65 59.03 42856.12 47808.98 2014-12-04 01:20:53.000 338 21190.69 59.01 42856.10 47808.97 2014-12-04 01:20:54.000 338 21190.72 58.96 42856.14 47809.02 2014-12-04 01:20:55.000 338 21190.73 58.93 42856.14 47809.01 2014-12-04 01:20:56.000 338 21190.74 58.92 42856.18 47809.06 2014-12-04 01:20:57.000 338 21190.72 58.90 42856.20 47809.08 2014-12-04 01:20:58.000 338 21190.70 58.91 42856.22 47809.09 2014-12-04 01:20:59.000 338 21190.74 58.90 42856.22 47809.09 2014-12-04 01:21:00.000 338 21190.79 58.85 42856.24 47809.15 2014-12-04 01:21:01.000 338 21190.83 58.82 42856.28 47809.15 2014-12-04 01:21:02.000 338 21190.83 58.84 42856.29 47809.22 2014-12-04 01:21:03.000 338 21190.84 58.88 42856.27 47809.22 2014-12-04 01:21:04.000 338 21190.87 58.88 42856.27 47809.23 2014-12-04 01:21:05.000 338 21190.84 58.89 42856.29 47809.24 2014-12-04 01:21:06.000 338 21190.88 58.92 42856.29 47809.24 2014-12-04 01:21:07.000 338 21190.89 58.91 42856.27 47809.24 2014-12-04 01:21:08.000 338 21190.92 58.93 42856.26 47809.25 2014-12-04 01:21:09.000 338 21190.93 58.95 42856.27 47809.28 2014-12-04 01:21:10.000 338 21190.94 58.95 42856.27 47809.24 2014-12-04 01:21:11.000 338 21190.94 58.96 42856.27 47809.27 2014-12-04 01:21:12.000 338 21190.97 58.94 42856.28 47809.26 2014-12-04 01:21:13.000 338 21190.97 58.94 42856.28 47809.25 2014-12-04 01:21:14.000 338 21190.99 58.92 42856.29 47809.26 2014-12-04 01:21:15.000 338 21191.02 58.96 42856.28 47809.27 2014-12-04 01:21:16.000 338 21191.00 58.99 42856.28 47809.27 2014-12-04 01:21:17.000 338 21190.98 59.01 42856.28 47809.25 2014-12-04 01:21:18.000 338 21190.99 59.03 42856.23 47809.26 2014-12-04 01:21:19.000 338 21190.98 59.01 42856.22 47809.25 2014-12-04 01:21:20.000 338 21191.00 59.01 42856.19 47809.25 2014-12-04 01:21:21.000 338 21190.98 59.00 42856.21 47809.22 2014-12-04 01:21:22.000 338 21190.99 59.01 42856.19 47809.24 2014-12-04 01:21:23.000 338 21191.00 59.04 42856.15 47809.23 2014-12-04 01:21:24.000 338 21190.99 59.06 42856.17 47809.21 2014-12-04 01:21:25.000 338 21190.95 59.05 42856.17 47809.20 2014-12-04 01:21:26.000 338 21190.91 59.04 42856.17 47809.18 2014-12-04 01:21:27.000 338 21190.91 59.04 42856.16 47809.18 2014-12-04 01:21:28.000 338 21190.92 59.03 42856.16 47809.15 2014-12-04 01:21:29.000 338 21190.91 59.04 42856.17 47809.17 2014-12-04 01:21:30.000 338 21190.87 59.00 42856.17 47809.17 2014-12-04 01:21:31.000 338 21190.83 59.00 42856.19 47809.18 2014-12-04 01:21:32.000 338 21190.83 58.97 42856.23 47809.18 2014-12-04 01:21:33.000 338 21190.80 58.96 42856.26 47809.20 2014-12-04 01:21:34.000 338 21190.79 58.97 42856.26 47809.22 2014-12-04 01:21:35.000 338 21190.79 58.96 42856.29 47809.19 2014-12-04 01:21:36.000 338 21190.79 58.98 42856.28 47809.21 2014-12-04 01:21:37.000 338 21190.78 59.01 42856.29 47809.23 2014-12-04 01:21:38.000 338 21190.73 59.01 42856.30 47809.23 2014-12-04 01:21:39.000 338 21190.75 59.01 42856.30 47809.22 2014-12-04 01:21:40.000 338 21190.77 58.98 42856.32 47809.22 2014-12-04 01:21:41.000 338 21190.78 58.99 42856.32 47809.24 2014-12-04 01:21:42.000 338 21190.79 58.98 42856.33 47809.24 2014-12-04 01:21:43.000 338 21190.73 59.01 42856.35 47809.24 2014-12-04 01:21:44.000 338 21190.73 59.01 42856.36 47809.24 2014-12-04 01:21:45.000 338 21190.72 59.02 42856.33 47809.25 2014-12-04 01:21:46.000 338 21190.70 59.02 42856.35 47809.24 2014-12-04 01:21:47.000 338 21190.72 58.99 42856.36 47809.24 2014-12-04 01:21:48.000 338 21190.73 58.97 42856.37 47809.24 2014-12-04 01:21:49.000 338 21190.68 58.97 42856.36 47809.19 2014-12-04 01:21:50.000 338 21190.65 58.97 42856.32 47809.24 2014-12-04 01:21:51.000 338 21190.65 58.95 42856.33 47809.21 2014-12-04 01:21:52.000 338 21190.67 58.94 42856.34 47809.19 2014-12-04 01:21:53.000 338 21190.68 58.96 42856.35 47809.20 2014-12-04 01:21:54.000 338 21190.67 58.93 42856.34 47809.20 2014-12-04 01:21:55.000 338 21190.66 58.92 42856.33 47809.18 2014-12-04 01:21:56.000 338 21190.62 58.91 42856.35 47809.17 2014-12-04 01:21:57.000 338 21190.61 58.88 42856.36 47809.16 2014-12-04 01:21:58.000 338 21190.62 58.85 42856.35 47809.19 2014-12-04 01:21:59.000 338 21190.61 58.80 42856.34 47809.18 2014-12-04 01:22:00.000 338 21190.63 58.79 42856.35 47809.20 2014-12-04 01:22:01.000 338 21190.65 58.80 42856.39 47809.18 2014-12-04 01:22:02.000 338 21190.65 58.79 42856.37 47809.19 2014-12-04 01:22:03.000 338 21190.65 58.78 42856.31 47809.18 2014-12-04 01:22:04.000 338 21190.62 58.78 42856.33 47809.19 2014-12-04 01:22:05.000 338 21190.63 58.79 42856.35 47809.19 2014-12-04 01:22:06.000 338 21190.63 58.81 42856.32 47809.20 2014-12-04 01:22:07.000 338 21190.63 58.81 42856.34 47809.17 2014-12-04 01:22:08.000 338 21190.61 58.82 42856.30 47809.18 2014-12-04 01:22:09.000 338 21190.63 58.81 42856.30 47809.18 2014-12-04 01:22:10.000 338 21190.65 58.82 42856.30 47809.19 2014-12-04 01:22:11.000 338 21190.66 58.84 42856.30 47809.16 2014-12-04 01:22:12.000 338 21190.66 58.87 42856.29 47809.18 2014-12-04 01:22:13.000 338 21190.68 58.86 42856.27 47809.17 2014-12-04 01:22:14.000 338 21190.70 58.86 42856.26 47809.15 2014-12-04 01:22:15.000 338 21190.68 58.86 42856.31 47809.16 2014-12-04 01:22:16.000 338 21190.71 58.87 42856.30 47809.15 2014-12-04 01:22:17.000 338 21190.71 58.89 42856.28 47809.14 2014-12-04 01:22:18.000 338 21190.67 58.90 42856.23 47809.13 2014-12-04 01:22:19.000 338 21190.65 58.89 42856.23 47809.13 2014-12-04 01:22:20.000 338 21190.65 58.91 42856.22 47809.11 2014-12-04 01:22:21.000 338 21190.63 58.92 42856.20 47809.10 2014-12-04 01:22:22.000 338 21190.63 58.94 42856.16 47809.07 2014-12-04 01:22:23.000 338 21190.61 58.96 42856.19 47809.07 2014-12-04 01:22:24.000 338 21190.63 58.95 42856.18 47809.02 2014-12-04 01:22:25.000 338 21190.58 58.95 42856.15 47809.02 2014-12-04 01:22:26.000 338 21190.54 58.95 42856.11 47809.00 2014-12-04 01:22:27.000 338 21190.50 58.97 42856.11 47808.97 2014-12-04 01:22:28.000 338 21190.46 59.00 42856.11 47808.95 2014-12-04 01:22:29.000 338 21190.44 58.99 42856.08 47808.91 2014-12-04 01:22:30.000 338 21190.43 58.98 42856.04 47808.87 2014-12-04 01:22:31.000 338 21190.41 58.97 42856.05 47808.87 2014-12-04 01:22:32.000 338 21190.41 58.94 42856.06 47808.83 2014-12-04 01:22:33.000 338 21190.40 58.94 42856.08 47808.81 2014-12-04 01:22:34.000 338 21190.36 58.96 42856.04 47808.81 2014-12-04 01:22:35.000 338 21190.32 58.98 42856.02 47808.79 2014-12-04 01:22:36.000 338 21190.31 58.97 42855.97 47808.75 2014-12-04 01:22:37.000 338 21190.28 58.92 42855.96 47808.74 2014-12-04 01:22:38.000 338 21190.28 58.92 42855.96 47808.72 2014-12-04 01:22:39.000 338 21190.29 58.93 42855.98 47808.70 2014-12-04 01:22:40.000 338 21190.29 58.92 42855.96 47808.70 2014-12-04 01:22:41.000 338 21190.30 58.91 42855.95 47808.70 2014-12-04 01:22:42.000 338 21190.30 58.88 42855.93 47808.69 2014-12-04 01:22:43.000 338 21190.33 58.87 42855.96 47808.68 2014-12-04 01:22:44.000 338 21190.35 58.88 42855.94 47808.70 2014-12-04 01:22:45.000 338 21190.34 58.85 42855.92 47808.69 2014-12-04 01:22:46.000 338 21190.35 58.85 42855.94 47808.69 2014-12-04 01:22:47.000 338 21190.36 58.86 42855.94 47808.71 2014-12-04 01:22:48.000 338 21190.35 58.85 42855.92 47808.70 2014-12-04 01:22:49.000 338 21190.32 58.84 42855.94 47808.71 2014-12-04 01:22:50.000 338 21190.34 58.84 42855.93 47808.67 2014-12-04 01:22:51.000 338 21190.34 58.87 42855.92 47808.69 2014-12-04 01:22:52.000 338 21190.35 58.90 42855.91 47808.65 2014-12-04 01:22:53.000 338 21190.32 58.88 42855.87 47808.63 2014-12-04 01:22:54.000 338 21190.28 58.88 42855.88 47808.61 2014-12-04 01:22:55.000 338 21190.27 58.88 42855.91 47808.62 2014-12-04 01:22:56.000 338 21190.28 58.90 42855.85 47808.62 2014-12-04 01:22:57.000 338 21190.29 58.92 42855.86 47808.62 2014-12-04 01:22:58.000 338 21190.25 58.91 42855.87 47808.59 2014-12-04 01:22:59.000 338 21190.26 58.90 42855.85 47808.62 2014-12-04 01:23:00.000 338 21190.31 58.88 42855.89 47808.60 2014-12-04 01:23:01.000 338 21190.31 58.82 42855.89 47808.65 2014-12-04 01:23:02.000 338 21190.33 58.81 42855.90 47808.64 2014-12-04 01:23:03.000 338 21190.33 58.81 42855.92 47808.67 2014-12-04 01:23:04.000 338 21190.35 58.79 42855.92 47808.69 2014-12-04 01:23:05.000 338 21190.34 58.79 42855.90 47808.67 2014-12-04 01:23:06.000 338 21190.33 58.79 42855.90 47808.67 2014-12-04 01:23:07.000 338 21190.33 58.76 42855.91 47808.67 2014-12-04 01:23:08.000 338 21190.31 58.76 42855.90 47808.66 2014-12-04 01:23:09.000 338 21190.29 58.77 42855.90 47808.68 2014-12-04 01:23:10.000 338 21190.25 58.77 42855.87 47808.67 2014-12-04 01:23:11.000 338 21190.25 58.76 42855.90 47808.67 2014-12-04 01:23:12.000 338 21190.23 58.79 42855.88 47808.64 2014-12-04 01:23:13.000 338 21190.21 58.79 42855.89 47808.63 2014-12-04 01:23:14.000 338 21190.20 58.81 42855.90 47808.62 2014-12-04 01:23:15.000 338 21190.21 58.81 42855.91 47808.61 2014-12-04 01:23:16.000 338 21190.21 58.78 42855.88 47808.60 2014-12-04 01:23:17.000 338 21190.15 58.80 42855.85 47808.57 2014-12-04 01:23:18.000 338 21190.15 58.82 42855.82 47808.56 2014-12-04 01:23:19.000 338 21190.14 58.85 42855.86 47808.58 2014-12-04 01:23:20.000 338 21190.13 58.84 42855.86 47808.57 2014-12-04 01:23:21.000 338 21190.13 58.84 42855.86 47808.53 2014-12-04 01:23:22.000 338 21190.11 58.84 42855.85 47808.52 2014-12-04 01:23:23.000 338 21190.12 58.86 42855.84 47808.54 2014-12-04 01:23:24.000 338 21190.12 58.87 42855.85 47808.54 2014-12-04 01:23:25.000 338 21190.15 58.87 42855.83 47808.55 2014-12-04 01:23:26.000 338 21190.14 58.88 42855.85 47808.53 2014-12-04 01:23:27.000 338 21190.17 58.89 42855.82 47808.54 2014-12-04 01:23:28.000 338 21190.17 58.88 42855.82 47808.56 2014-12-04 01:23:29.000 338 21190.21 58.88 42855.85 47808.54 2014-12-04 01:23:30.000 338 21190.23 58.87 42855.88 47808.55 2014-12-04 01:23:31.000 338 21190.27 58.86 42855.92 47808.60 2014-12-04 01:23:32.000 338 21190.26 58.87 42855.91 47808.60 2014-12-04 01:23:33.000 338 21190.27 58.90 42855.85 47808.61 2014-12-04 01:23:34.000 338 21190.23 58.94 42855.85 47808.60 2014-12-04 01:23:35.000 338 21190.22 58.94 42855.83 47808.58 2014-12-04 01:23:36.000 338 21190.23 58.97 42855.84 47808.57 2014-12-04 01:23:37.000 338 21190.20 59.01 42855.83 47808.53 2014-12-04 01:23:38.000 338 21190.16 59.04 42855.81 47808.53 2014-12-04 01:23:39.000 338 21190.14 59.03 42855.81 47808.49 2014-12-04 01:23:40.000 338 21190.12 59.04 42855.77 47808.50 2014-12-04 01:23:41.000 338 21190.05 59.07 42855.76 47808.47 2014-12-04 01:23:42.000 338 21190.03 59.07 42855.74 47808.44 2014-12-04 01:23:43.000 338 21190.02 59.09 42855.73 47808.41 2014-12-04 01:23:44.000 338 21190.00 59.11 42855.73 47808.38 2014-12-04 01:23:45.000 338 21189.94 59.10 42855.72 47808.35 2014-12-04 01:23:46.000 338 21189.93 59.12 42855.71 47808.35 2014-12-04 01:23:47.000 338 21189.87 59.17 42855.71 47808.30 2014-12-04 01:23:48.000 338 21189.85 59.17 42855.71 47808.30 2014-12-04 01:23:49.000 338 21189.81 59.21 42855.70 47808.26 2014-12-04 01:23:50.000 338 21189.76 59.19 42855.71 47808.24 2014-12-04 01:23:51.000 338 21189.73 59.22 42855.69 47808.23 2014-12-04 01:23:52.000 338 21189.72 59.24 42855.70 47808.20 2014-12-04 01:23:53.000 338 21189.68 59.24 42855.68 47808.20 2014-12-04 01:23:54.000 338 21189.65 59.25 42855.68 47808.18 2014-12-04 01:23:55.000 338 21189.65 59.27 42855.68 47808.18 2014-12-04 01:23:56.000 338 21189.65 59.29 42855.70 47808.16 2014-12-04 01:23:57.000 338 21189.64 59.30 42855.69 47808.15 2014-12-04 01:23:58.000 338 21189.62 59.29 42855.70 47808.17 2014-12-04 01:23:59.000 338 21189.58 59.31 42855.66 47808.14 2014-12-04 01:24:00.000 338 21189.59 59.32 42855.67 47808.15 2014-12-04 01:24:01.000 338 21189.57 59.32 42855.69 47808.15 2014-12-04 01:24:02.000 338 21189.58 59.34 42855.70 47808.15 2014-12-04 01:24:03.000 338 21189.58 59.37 42855.68 47808.14 2014-12-04 01:24:04.000 338 21189.59 59.37 42855.65 47808.16 2014-12-04 01:24:05.000 338 21189.63 59.39 42855.70 47808.14 2014-12-04 01:24:06.000 338 21189.62 59.41 42855.67 47808.13 2014-12-04 01:24:07.000 338 21189.61 59.38 42855.64 47808.14 2014-12-04 01:24:08.000 338 21189.62 59.38 42855.67 47808.15 2014-12-04 01:24:09.000 338 21189.60 59.40 42855.68 47808.16 2014-12-04 01:24:10.000 338 21189.62 59.39 42855.67 47808.16 2014-12-04 01:24:11.000 338 21189.63 59.42 42855.71 47808.16 2014-12-04 01:24:12.000 338 21189.64 59.42 42855.67 47808.16 2014-12-04 01:24:13.000 338 21189.65 59.42 42855.67 47808.15 2014-12-04 01:24:14.000 338 21189.69 59.36 42855.67 47808.19 2014-12-04 01:24:15.000 338 21189.75 59.29 42855.72 47808.22 2014-12-04 01:24:16.000 338 21189.80 59.28 42855.75 47808.27 2014-12-04 01:24:17.000 338 21189.83 59.27 42855.79 47808.32 2014-12-04 01:24:18.000 338 21189.85 59.29 42855.80 47808.31 2014-12-04 01:24:19.000 338 21189.83 59.29 42855.80 47808.36 2014-12-04 01:24:20.000 338 21189.85 59.28 42855.81 47808.36 2014-12-04 01:24:21.000 338 21189.88 59.23 42855.82 47808.38 2014-12-04 01:24:22.000 338 21189.95 59.22 42855.85 47808.39 2014-12-04 01:24:23.000 338 21189.95 59.22 42855.88 47808.45 2014-12-04 01:24:24.000 338 21189.94 59.20 42855.86 47808.46 2014-12-04 01:24:25.000 338 21189.95 59.20 42855.86 47808.46 2014-12-04 01:24:26.000 338 21189.92 59.22 42855.88 47808.46 2014-12-04 01:24:27.000 338 21189.93 59.23 42855.87 47808.48 2014-12-04 01:24:28.000 338 21189.91 59.24 42855.86 47808.46 2014-12-04 01:24:29.000 338 21189.91 59.25 42855.89 47808.47 2014-12-04 01:24:30.000 338 21189.88 59.25 42855.85 47808.44 2014-12-04 01:24:31.000 338 21189.84 59.26 42855.86 47808.44 2014-12-04 01:24:32.000 338 21189.83 59.28 42855.87 47808.40 2014-12-04 01:24:33.000 338 21189.80 59.28 42855.87 47808.41 2014-12-04 01:24:34.000 338 21189.77 59.27 42855.85 47808.38 2014-12-04 01:24:35.000 338 21189.78 59.29 42855.87 47808.40 2014-12-04 01:24:36.000 338 21189.73 59.29 42855.86 47808.39 2014-12-04 01:24:37.000 338 21189.70 59.30 42855.86 47808.37 2014-12-04 01:24:38.000 338 21189.69 59.30 42855.85 47808.36 2014-12-04 01:24:39.000 338 21189.69 59.30 42855.86 47808.36 2014-12-04 01:24:40.000 338 21189.68 59.32 42855.91 47808.35 2014-12-04 01:24:41.000 338 21189.66 59.32 42855.88 47808.36 2014-12-04 01:24:42.000 338 21189.66 59.29 42855.88 47808.36 2014-12-04 01:24:43.000 338 21189.70 59.27 42855.88 47808.37 2014-12-04 01:24:44.000 338 21189.70 59.28 42855.89 47808.35 2014-12-04 01:24:45.000 338 21189.72 59.29 42855.89 47808.35 2014-12-04 01:24:46.000 338 21189.71 59.29 42855.88 47808.37 2014-12-04 01:24:47.000 338 21189.73 59.28 42855.89 47808.39 2014-12-04 01:24:48.000 338 21189.74 59.27 42855.89 47808.40 2014-12-04 01:24:49.000 338 21189.79 59.25 42855.88 47808.38 2014-12-04 01:24:50.000 338 21189.75 59.25 42855.85 47808.42 2014-12-04 01:24:51.000 338 21189.77 59.26 42855.85 47808.41 2014-12-04 01:24:52.000 338 21189.82 59.26 42855.90 47808.44 2014-12-04 01:24:53.000 338 21189.79 59.27 42855.91 47808.43 2014-12-04 01:24:54.000 338 21189.80 59.26 42855.90 47808.43 2014-12-04 01:24:55.000 338 21189.81 59.26 42855.92 47808.44 2014-12-04 01:24:56.000 338 21189.80 59.29 42855.94 47808.44 2014-12-04 01:24:57.000 338 21189.77 59.28 42855.94 47808.43 2014-12-04 01:24:58.000 338 21189.76 59.27 42855.92 47808.45 2014-12-04 01:24:59.000 338 21189.76 59.29 42855.94 47808.41 2014-12-04 01:25:00.000 338 21189.75 59.30 42855.93 47808.42 2014-12-04 01:25:01.000 338 21189.73 59.32 42855.94 47808.42 2014-12-04 01:25:02.000 338 21189.72 59.33 42855.92 47808.42 2014-12-04 01:25:03.000 338 21189.70 59.34 42855.90 47808.43 2014-12-04 01:25:04.000 338 21189.69 59.35 42855.93 47808.40 2014-12-04 01:25:05.000 338 21189.69 59.38 42855.93 47808.41 2014-12-04 01:25:06.000 338 21189.66 59.39 42855.92 47808.39 2014-12-04 01:25:07.000 338 21189.67 59.38 42855.92 47808.41 2014-12-04 01:25:08.000 338 21189.66 59.40 42855.92 47808.40 2014-12-04 01:25:09.000 338 21189.63 59.42 42855.92 47808.41 2014-12-04 01:25:10.000 338 21189.62 59.41 42855.94 47808.40 2014-12-04 01:25:11.000 338 21189.62 59.43 42855.93 47808.40 2014-12-04 01:25:12.000 338 21189.63 59.45 42855.95 47808.39 2014-12-04 01:25:13.000 338 21189.67 59.45 42855.91 47808.38 2014-12-04 01:25:14.000 338 21189.65 59.47 42855.91 47808.40 2014-12-04 01:25:15.000 338 21189.65 59.51 42855.95 47808.37 2014-12-04 01:25:16.000 338 21189.67 59.49 42855.96 47808.40 2014-12-04 01:25:17.000 338 21189.68 59.51 42855.95 47808.41 2014-12-04 01:25:18.000 338 21189.68 59.53 42855.93 47808.37 2014-12-04 01:25:19.000 338 21189.71 59.55 42855.92 47808.40 2014-12-04 01:25:20.000 338 21189.71 59.55 42855.91 47808.42 2014-12-04 01:25:21.000 338 21189.71 59.54 42855.94 47808.41 2014-12-04 01:25:22.000 338 21189.74 59.57 42855.95 47808.41 2014-12-04 01:25:23.000 338 21189.78 59.59 42855.94 47808.42 2014-12-04 01:25:24.000 338 21189.76 59.61 42855.95 47808.42 2014-12-04 01:25:25.000 338 21189.76 59.61 42855.93 47808.44 2014-12-04 01:25:26.000 338 21189.77 59.62 42855.95 47808.42 2014-12-04 01:25:27.000 338 21189.75 59.64 42855.96 47808.42 2014-12-04 01:25:28.000 338 21189.77 59.62 42855.91 47808.42 2014-12-04 01:25:29.000 338 21189.76 59.64 42855.92 47808.43 2014-12-04 01:25:30.000 338 21189.75 59.64 42855.91 47808.45 2014-12-04 01:25:31.000 338 21189.74 59.63 42855.92 47808.44 2014-12-04 01:25:32.000 338 21189.72 59.64 42855.92 47808.42 2014-12-04 01:25:33.000 338 21189.74 59.65 42855.92 47808.43 2014-12-04 01:25:34.000 338 21189.74 59.64 42855.91 47808.42 2014-12-04 01:25:35.000 338 21189.74 59.64 42855.93 47808.42 2014-12-04 01:25:36.000 338 21189.73 59.67 42855.94 47808.42 2014-12-04 01:25:37.000 338 21189.73 59.66 42855.88 47808.41 2014-12-04 01:25:38.000 338 21189.73 59.68 42855.93 47808.38 2014-12-04 01:25:39.000 338 21189.72 59.69 42855.94 47808.40 2014-12-04 01:25:40.000 338 21189.69 59.65 42855.92 47808.38 2014-12-04 01:25:41.000 338 21189.72 59.66 42855.95 47808.41 2014-12-04 01:25:42.000 338 21189.75 59.63 42855.96 47808.41 2014-12-04 01:25:43.000 338 21189.75 59.64 42855.94 47808.43 2014-12-04 01:25:44.000 338 21189.76 59.65 42855.97 47808.45 2014-12-04 01:25:45.000 338 21189.74 59.65 42855.97 47808.48 2014-12-04 01:25:46.000 338 21189.74 59.64 42855.98 47808.47 2014-12-04 01:25:47.000 338 21189.73 59.62 42855.97 47808.46 2014-12-04 01:25:48.000 338 21189.75 59.60 42856.01 47808.50 2014-12-04 01:25:49.000 338 21189.77 59.59 42856.06 47808.47 2014-12-04 01:25:50.000 338 21189.73 59.60 42856.04 47808.51 2014-12-04 01:25:51.000 338 21189.72 59.60 42856.05 47808.51 2014-12-04 01:25:52.000 338 21189.71 59.56 42856.03 47808.52 2014-12-04 01:25:53.000 338 21189.73 59.54 42856.06 47808.51 2014-12-04 01:25:54.000 338 21189.73 59.54 42856.05 47808.53 2014-12-04 01:25:55.000 338 21189.71 59.54 42856.04 47808.51 2014-12-04 01:25:56.000 338 21189.69 59.53 42856.05 47808.53 2014-12-04 01:25:57.000 338 21189.68 59.51 42856.06 47808.52 2014-12-04 01:25:58.000 338 21189.67 59.48 42856.09 47808.54 2014-12-04 01:25:59.000 338 21189.64 59.47 42856.08 47808.53 2014-12-04 01:26:00.000 338 21189.61 59.46 42856.08 47808.51 2014-12-04 01:26:01.000 338 21189.60 59.46 42856.09 47808.54 2014-12-04 01:26:02.000 338 21189.58 59.44 42856.10 47808.50 2014-12-04 01:26:03.000 338 21189.58 59.45 42856.13 47808.51 2014-12-04 01:26:04.000 338 21189.55 59.43 42856.12 47808.52 2014-12-04 01:26:05.000 338 21189.56 59.41 42856.12 47808.51 2014-12-04 01:26:06.000 338 21189.57 59.41 42856.14 47808.50 2014-12-04 01:26:07.000 338 21189.53 59.41 42856.13 47808.54 2014-12-04 01:26:08.000 338 21189.56 59.41 42856.09 47808.52 2014-12-04 01:26:09.000 338 21189.55 59.41 42856.12 47808.53 2014-12-04 01:26:10.000 338 21189.54 59.42 42856.15 47808.52 2014-12-04 01:26:11.000 338 21189.55 59.40 42856.15 47808.51 2014-12-04 01:26:12.000 338 21189.54 59.39 42856.16 47808.56 2014-12-04 01:26:13.000 338 21189.55 59.39 42856.18 47808.54 2014-12-04 01:26:14.000 338 21189.58 59.37 42856.14 47808.55 2014-12-04 01:26:15.000 338 21189.59 59.34 42856.16 47808.54 2014-12-04 01:26:16.000 338 21189.63 59.34 42856.15 47808.55 2014-12-04 01:26:17.000 338 21189.62 59.30 42856.15 47808.58 2014-12-04 01:26:18.000 338 21189.65 59.28 42856.20 47808.57 2014-12-04 01:26:19.000 338 21189.64 59.32 42856.21 47808.59 2014-12-04 01:26:20.000 338 21189.63 59.30 42856.18 47808.60 2014-12-04 01:26:21.000 338 21189.63 59.32 42856.14 47808.62 2014-12-04 01:26:22.000 338 21189.60 59.34 42856.14 47808.56 2014-12-04 01:26:23.000 338 21189.58 59.35 42856.16 47808.57 2014-12-04 01:26:24.000 338 21189.56 59.37 42856.13 47808.51 2014-12-04 01:26:25.000 338 21189.56 59.37 42856.11 47808.53 2014-12-04 01:26:26.000 338 21189.56 59.38 42856.11 47808.51 2014-12-04 01:26:27.000 338 21189.55 59.42 42856.10 47808.50 2014-12-04 01:26:28.000 338 21189.58 59.45 42856.13 47808.50 2014-12-04 01:26:29.000 338 21189.54 59.44 42856.13 47808.50 2014-12-04 01:26:30.000 338 21189.55 59.43 42856.12 47808.51 2014-12-04 01:26:31.000 338 21189.55 59.45 42856.12 47808.48 2014-12-04 01:26:32.000 338 21189.55 59.46 42856.11 47808.48 2014-12-04 01:26:33.000 338 21189.53 59.47 42856.13 47808.49 2014-12-04 01:26:34.000 338 21189.51 59.49 42856.11 47808.47 2014-12-04 01:26:35.000 338 21189.49 59.51 42856.13 47808.46 2014-12-04 01:26:36.000 338 21189.50 59.53 42856.12 47808.48 2014-12-04 01:26:37.000 338 21189.48 59.52 42856.13 47808.45 2014-12-04 01:26:38.000 338 21189.47 59.53 42856.14 47808.45 2014-12-04 01:26:39.000 338 21189.48 59.55 42856.12 47808.48 2014-12-04 01:26:40.000 338 21189.50 59.56 42856.21 47808.44 2014-12-04 01:26:41.000 338 21189.47 59.58 42856.24 47808.46 2014-12-04 01:26:42.000 338 21189.45 59.58 42856.23 47808.44 2014-12-04 01:26:43.000 338 21189.41 59.59 42856.19 47808.44 2014-12-04 01:26:44.000 338 21189.39 59.58 42856.17 47808.44 2014-12-04 01:26:45.000 338 21189.39 59.61 42856.17 47808.43 2014-12-04 01:26:46.000 338 21189.34 59.63 42856.21 47808.41 2014-12-04 01:26:47.000 338 21189.31 59.63 42856.21 47808.40 2014-12-04 01:26:48.000 338 21189.28 59.64 42856.15 47808.39 2014-12-04 01:26:49.000 338 21189.22 59.66 42856.15 47808.39 2014-12-04 01:26:50.000 338 21189.18 59.66 42856.13 47808.36 2014-12-04 01:26:51.000 338 21189.18 59.69 42856.12 47808.34 2014-12-04 01:26:52.000 338 21189.18 59.70 42856.13 47808.31 2014-12-04 01:26:53.000 338 21189.14 59.73 42856.16 47808.31 2014-12-04 01:26:54.000 338 21189.12 59.75 42856.17 47808.32 2014-12-04 01:26:55.000 338 21189.12 59.75 42856.16 47808.29 2014-12-04 01:26:56.000 338 21189.08 59.75 42856.19 47808.26 2014-12-04 01:26:57.000 338 21189.05 59.74 42856.16 47808.24 2014-12-04 01:26:58.000 338 21189.03 59.75 42856.17 47808.26 2014-12-04 01:26:59.000 338 21189.03 59.76 42856.17 47808.27 2014-12-04 01:27:00.000 338 21188.96 59.77 42856.14 47808.26 2014-12-04 01:27:01.000 338 21188.91 59.79 42856.16 47808.22 2014-12-04 01:27:02.000 338 21188.90 59.79 42856.15 47808.20 2014-12-04 01:27:03.000 338 21188.84 59.81 42856.12 47808.17 2014-12-04 01:27:04.000 338 21188.85 59.80 42856.12 47808.14 2014-12-04 01:27:05.000 338 21188.86 59.80 42856.13 47808.14 2014-12-04 01:27:06.000 338 21188.89 59.77 42856.15 47808.15 2014-12-04 01:27:07.000 338 21188.87 59.75 42856.16 47808.15 2014-12-04 01:27:08.000 338 21188.87 59.74 42856.14 47808.17 2014-12-04 01:27:09.000 338 21188.87 59.71 42856.13 47808.15 2014-12-04 01:27:10.000 338 21188.89 59.72 42856.15 47808.17 2014-12-04 01:27:11.000 338 21188.84 59.72 42856.18 47808.17 2014-12-04 01:27:12.000 338 21188.83 59.73 42856.16 47808.18 2014-12-04 01:27:13.000 338 21188.86 59.70 42856.17 47808.18 2014-12-04 01:27:14.000 338 21188.86 59.70 42856.20 47808.17 2014-12-04 01:27:15.000 338 21188.86 59.71 42856.20 47808.18 2014-12-04 01:27:16.000 338 21188.84 59.71 42856.19 47808.17 2014-12-04 01:27:17.000 338 21188.84 59.69 42856.20 47808.19 2014-12-04 01:27:18.000 338 21188.82 59.70 42856.22 47808.18 2014-12-04 01:27:19.000 338 21188.79 59.73 42856.18 47808.18 2014-12-04 01:27:20.000 338 21188.80 59.69 42856.17 47808.17 2014-12-04 01:27:21.000 338 21188.77 59.69 42856.14 47808.17 2014-12-04 01:27:22.000 338 21188.79 59.70 42856.13 47808.15 2014-12-04 01:27:23.000 338 21188.78 59.71 42856.13 47808.15 2014-12-04 01:27:24.000 338 21188.74 59.74 42856.14 47808.16 2014-12-04 01:27:25.000 338 21188.75 59.76 42856.10 47808.16 2014-12-04 01:27:26.000 338 21188.78 59.77 42856.09 47808.14 2014-12-04 01:27:27.000 338 21188.81 59.75 42856.11 47808.15 2014-12-04 01:27:28.000 338 21188.82 59.72 42856.11 47808.14 2014-12-04 01:27:29.000 338 21188.88 59.70 42856.11 47808.17 2014-12-04 01:27:30.000 338 21188.91 59.67 42856.12 47808.20 2014-12-04 01:27:31.000 338 21188.92 59.68 42856.14 47808.19 2014-12-04 01:27:32.000 338 21188.93 59.67 42856.14 47808.20 2014-12-04 01:27:33.000 338 21188.91 59.69 42856.11 47808.22 2014-12-04 01:27:34.000 338 21188.93 59.71 42856.11 47808.21 2014-12-04 01:27:35.000 338 21188.95 59.69 42856.08 47808.23 2014-12-04 01:27:36.000 338 21188.95 59.72 42856.09 47808.22 2014-12-04 01:27:37.000 338 21188.95 59.72 42856.09 47808.21 2014-12-04 01:27:38.000 338 21188.94 59.73 42856.11 47808.25 2014-12-04 01:27:39.000 338 21188.93 59.74 42856.12 47808.21 2014-12-04 01:27:40.000 338 21188.93 59.72 42856.10 47808.21 2014-12-04 01:27:41.000 338 21188.92 59.74 42856.13 47808.24 2014-12-04 01:27:42.000 338 21188.92 59.78 42856.13 47808.21 2014-12-04 01:27:43.000 338 21188.89 59.78 42856.13 47808.21 2014-12-04 01:27:44.000 338 21188.90 59.80 42856.12 47808.18 2014-12-04 01:27:45.000 338 21188.89 59.81 42856.13 47808.19 2014-12-04 01:27:46.000 338 21188.89 59.81 42856.14 47808.19 2014-12-04 01:27:47.000 338 21188.90 59.82 42856.13 47808.19 2014-12-04 01:27:48.000 338 21188.88 59.83 42856.13 47808.18 2014-12-04 01:27:49.000 338 21188.86 59.83 42856.10 47808.16 2014-12-04 01:27:50.000 338 21188.84 59.82 42856.11 47808.18 2014-12-04 01:27:51.000 338 21188.86 59.83 42856.13 47808.16 2014-12-04 01:27:52.000 338 21188.84 59.84 42856.08 47808.16 2014-12-04 01:27:53.000 338 21188.82 59.82 42856.09 47808.14 2014-12-04 01:27:54.000 338 21188.80 59.82 42856.09 47808.12 2014-12-04 01:27:55.000 338 21188.79 59.80 42856.09 47808.14 2014-12-04 01:27:56.000 338 21188.79 59.81 42856.13 47808.11 2014-12-04 01:27:57.000 338 21188.79 59.80 42856.12 47808.16 2014-12-04 01:27:58.000 338 21188.75 59.79 42856.10 47808.12 2014-12-04 01:27:59.000 338 21188.74 59.79 42856.07 47808.12 2014-12-04 01:28:00.000 338 21188.76 59.78 42856.10 47808.13 2014-12-04 01:28:01.000 338 21188.76 59.79 42856.07 47808.11 2014-12-04 01:28:02.000 338 21188.72 59.77 42856.07 47808.12 2014-12-04 01:28:03.000 338 21188.75 59.75 42856.09 47808.11 2014-12-04 01:28:04.000 338 21188.78 59.76 42856.10 47808.12 2014-12-04 01:28:05.000 338 21188.74 59.74 42856.14 47808.11 2014-12-04 01:28:06.000 338 21188.74 59.73 42856.13 47808.11 2014-12-04 01:28:07.000 338 21188.74 59.73 42856.10 47808.11 2014-12-04 01:28:08.000 338 21188.73 59.73 42856.10 47808.08 2014-12-04 01:28:09.000 338 21188.74 59.70 42856.08 47808.09 2014-12-04 01:28:10.000 338 21188.77 59.69 42856.05 47808.08 2014-12-04 01:28:11.000 338 21188.76 59.66 42856.06 47808.09 2014-12-04 01:28:12.000 338 21188.79 59.62 42856.02 47808.11 2014-12-04 01:28:13.000 338 21188.77 59.62 42856.03 47808.10 2014-12-04 01:28:14.000 338 21188.77 59.62 42856.07 47808.10 2014-12-04 01:28:15.000 338 21188.78 59.60 42856.06 47808.10 2014-12-04 01:28:16.000 338 21188.80 59.62 42856.06 47808.08 2014-12-04 01:28:17.000 338 21188.77 59.61 42856.05 47808.08 2014-12-04 01:28:18.000 338 21188.77 59.60 42856.07 47808.06 2014-12-04 01:28:19.000 338 21188.76 59.59 42856.07 47808.10 2014-12-04 01:28:20.000 338 21188.76 59.60 42856.06 47808.09 2014-12-04 01:28:21.000 338 21188.72 59.62 42856.05 47808.08 2014-12-04 01:28:22.000 338 21188.72 59.63 42856.02 47808.03 2014-12-04 01:28:23.000 338 21188.71 59.64 42855.99 47808.03 2014-12-04 01:28:24.000 338 21188.70 59.66 42855.96 47808.01 2014-12-04 01:28:25.000 338 21188.71 59.67 42855.95 47807.99 2014-12-04 01:28:26.000 338 21188.71 59.69 42855.94 47807.98 2014-12-04 01:28:27.000 338 21188.71 59.71 42855.94 47807.98 2014-12-04 01:28:28.000 338 21188.72 59.70 42855.94 47807.99 2014-12-04 01:28:29.000 338 21188.74 59.69 42855.92 47807.96 2014-12-04 01:28:30.000 338 21188.75 59.70 42855.94 47807.96 2014-12-04 01:28:31.000 338 21188.77 59.73 42855.91 47807.97 2014-12-04 01:28:32.000 338 21188.75 59.75 42855.94 47807.94 2014-12-04 01:28:33.000 338 21188.79 59.74 42855.92 47807.96 2014-12-04 01:28:34.000 338 21188.79 59.73 42855.90 47807.95 2014-12-04 01:28:35.000 338 21188.79 59.73 42855.89 47807.95 2014-12-04 01:28:36.000 338 21188.81 59.74 42855.87 47807.96 2014-12-04 01:28:37.000 338 21188.81 59.75 42855.87 47807.95 2014-12-04 01:28:38.000 338 21188.83 59.73 42855.90 47807.95 2014-12-04 01:28:39.000 338 21188.83 59.72 42855.91 47807.98 2014-12-04 01:28:40.000 338 21188.84 59.70 42855.93 47807.97 2014-12-04 01:28:41.000 338 21188.80 59.70 42855.89 47807.97 2014-12-04 01:28:42.000 338 21188.78 59.70 42855.94 47807.96 2014-12-04 01:28:43.000 338 21188.77 59.70 42855.91 47807.96 2014-12-04 01:28:44.000 338 21188.74 59.67 42855.90 47807.95 2014-12-04 01:28:45.000 338 21188.71 59.68 42855.92 47807.95 2014-12-04 01:28:46.000 338 21188.71 59.68 42855.91 47807.92 2014-12-04 01:28:47.000 338 21188.70 59.67 42855.91 47807.93 2014-12-04 01:28:48.000 338 21188.67 59.61 42855.91 47807.91 2014-12-04 01:28:49.000 338 21188.65 59.58 42855.94 47807.92 2014-12-04 01:28:50.000 338 21188.65 59.59 42855.95 47807.93 2014-12-04 01:28:51.000 338 21188.63 59.56 42855.97 47807.92 2014-12-04 01:28:52.000 338 21188.62 59.53 42855.96 47807.90 2014-12-04 01:28:53.000 338 21188.63 59.49 42855.96 47807.93 2014-12-04 01:28:54.000 338 21188.61 59.47 42855.98 47807.94 2014-12-04 01:28:55.000 338 21188.58 59.44 42855.96 47807.92 2014-12-04 01:28:56.000 338 21188.61 59.42 42855.99 47807.92 2014-12-04 01:28:57.000 338 21188.63 59.38 42855.99 47807.95 2014-12-04 01:28:58.000 338 21188.65 59.38 42855.99 47807.94 2014-12-04 01:28:59.000 338 21188.69 59.36 42855.98 47807.96 2014-12-04 01:29:00.000 338 21188.69 59.33 42855.97 47807.99 2014-12-04 01:29:01.000 338 21188.67 59.32 42855.96 47808.00 2014-12-04 01:29:02.000 338 21188.71 59.30 42856.01 47808.00 2014-12-04 01:29:03.000 338 21188.79 59.31 42856.02 47808.02 2014-12-04 01:29:04.000 338 21188.79 59.29 42856.01 47808.01 2014-12-04 01:29:05.000 338 21188.80 59.34 42856.02 47808.04 2014-12-04 01:29:06.000 338 21188.80 59.32 42856.04 47808.04 2014-12-04 01:29:07.000 338 21188.82 59.35 42856.04 47808.06 2014-12-04 01:29:08.000 338 21188.84 59.35 42856.06 47808.06 2014-12-04 01:29:09.000 338 21188.86 59.37 42856.02 47808.07 2014-12-04 01:29:10.000 338 21188.90 59.37 42855.99 47808.06 2014-12-04 01:29:11.000 338 21188.89 59.37 42855.95 47808.07 2014-12-04 01:29:12.000 338 21188.90 59.36 42855.95 47808.08 2014-12-04 01:29:13.000 338 21188.92 59.35 42855.98 47808.07 2014-12-04 01:29:14.000 338 21188.92 59.39 42855.96 47808.07 2014-12-04 01:29:15.000 338 21188.94 59.42 42856.01 47808.08 2014-12-04 01:29:16.000 338 21188.93 59.43 42855.97 47808.08 2014-12-04 01:29:17.000 338 21188.93 59.46 42855.96 47808.07 2014-12-04 01:29:18.000 338 21188.93 59.46 42855.96 47808.08 2014-12-04 01:29:19.000 338 21188.91 59.47 42855.96 47808.04 2014-12-04 01:29:20.000 338 21188.91 59.48 42855.95 47808.04 2014-12-04 01:29:21.000 338 21188.90 59.49 42855.93 47808.04 2014-12-04 01:29:22.000 338 21188.88 59.48 42855.89 47808.03 2014-12-04 01:29:23.000 338 21188.83 59.48 42855.91 47808.03 2014-12-04 01:29:24.000 338 21188.83 59.49 42855.93 47808.02 2014-12-04 01:29:25.000 338 21188.81 59.49 42855.90 47808.02 2014-12-04 01:29:26.000 338 21188.79 59.52 42855.90 47808.00 2014-12-04 01:29:27.000 338 21188.76 59.50 42855.91 47807.98 2014-12-04 01:29:28.000 338 21188.74 59.49 42855.91 47807.98 2014-12-04 01:29:29.000 338 21188.76 59.49 42855.93 47807.93 2014-12-04 01:29:30.000 338 21188.77 59.52 42855.89 47807.95 2014-12-04 01:29:31.000 338 21188.73 59.50 42855.89 47807.93 2014-12-04 01:29:32.000 338 21188.70 59.51 42855.87 47807.93 2014-12-04 01:29:33.000 338 21188.69 59.49 42855.86 47807.91 2014-12-04 01:29:34.000 338 21188.68 59.51 42855.87 47807.90 2014-12-04 01:29:35.000 338 21188.66 59.55 42855.86 47807.88 2014-12-04 01:29:36.000 338 21188.64 59.52 42855.84 47807.88 2014-12-04 01:29:37.000 338 21188.64 59.55 42855.84 47807.85 2014-12-04 01:29:38.000 338 21188.61 59.55 42855.83 47807.86 2014-12-04 01:29:39.000 338 21188.59 59.57 42855.83 47807.81 2014-12-04 01:29:40.000 338 21188.60 59.55 42855.81 47807.82 2014-12-04 01:29:41.000 338 21188.60 59.52 42855.81 47807.80 2014-12-04 01:29:42.000 338 21188.62 59.53 42855.80 47807.81 2014-12-04 01:29:43.000 338 21188.64 59.52 42855.82 47807.80 2014-12-04 01:29:44.000 338 21188.62 59.51 42855.78 47807.80 2014-12-04 01:29:45.000 338 21188.62 59.50 42855.79 47807.80 2014-12-04 01:29:46.000 338 21188.62 59.48 42855.84 47807.83 2014-12-04 01:29:47.000 338 21188.64 59.48 42855.85 47807.81 2014-12-04 01:29:48.000 338 21188.63 59.43 42855.83 47807.80 2014-12-04 01:29:49.000 338 21188.65 59.39 42855.83 47807.83 2014-12-04 01:29:50.000 338 21188.63 59.39 42855.84 47807.82 2014-12-04 01:29:51.000 338 21188.65 59.38 42855.83 47807.82 2014-12-04 01:29:52.000 338 21188.66 59.40 42855.81 47807.85 2014-12-04 01:29:53.000 338 21188.68 59.39 42855.84 47807.84 2014-12-04 01:29:54.000 338 21188.67 59.36 42855.82 47807.85 2014-12-04 01:29:55.000 338 21188.68 59.33 42855.83 47807.84 2014-12-04 01:29:56.000 338 21188.67 59.33 42855.82 47807.85 2014-12-04 01:29:57.000 338 21188.69 59.34 42855.84 47807.84 2014-12-04 01:29:58.000 338 21188.69 59.33 42855.83 47807.84 2014-12-04 01:29:59.000 338 21188.67 59.32 42855.79 47807.84 2014-12-04 01:30:00.000 338 21188.67 59.31 42855.82 47807.82 2014-12-04 01:30:01.000 338 21188.69 59.33 42855.84 47807.85 2014-12-04 01:30:02.000 338 21188.70 59.31 42855.82 47807.83 2014-12-04 01:30:03.000 338 21188.69 59.34 42855.79 47807.82 2014-12-04 01:30:04.000 338 21188.70 59.37 42855.79 47807.83 2014-12-04 01:30:05.000 338 21188.67 59.35 42855.81 47807.84 2014-12-04 01:30:06.000 338 21188.65 59.36 42855.81 47807.80 2014-12-04 01:30:07.000 338 21188.69 59.38 42855.80 47807.79 2014-12-04 01:30:08.000 338 21188.68 59.39 42855.78 47807.79 2014-12-04 01:30:09.000 338 21188.69 59.41 42855.77 47807.76 2014-12-04 01:30:10.000 338 21188.68 59.43 42855.77 47807.80 2014-12-04 01:30:11.000 338 21188.67 59.44 42855.76 47807.78 2014-12-04 01:30:12.000 338 21188.66 59.45 42855.76 47807.79 2014-12-04 01:30:13.000 338 21188.69 59.43 42855.73 47807.80 2014-12-04 01:30:14.000 338 21188.70 59.44 42855.79 47807.76 2014-12-04 01:30:15.000 338 21188.72 59.45 42855.79 47807.79 2014-12-04 01:30:16.000 338 21188.72 59.43 42855.79 47807.81 2014-12-04 01:30:17.000 338 21188.74 59.41 42855.80 47807.81 2014-12-04 01:30:18.000 338 21188.76 59.40 42855.81 47807.83 2014-12-04 01:30:19.000 338 21188.76 59.39 42855.81 47807.84 2014-12-04 01:30:20.000 338 21188.81 59.37 42855.82 47807.86 2014-12-04 01:30:21.000 338 21188.81 59.39 42855.81 47807.87 2014-12-04 01:30:22.000 338 21188.83 59.38 42855.78 47807.90 2014-12-04 01:30:23.000 338 21188.85 59.39 42855.83 47807.88 2014-12-04 01:30:24.000 338 21188.86 59.40 42855.83 47807.93 2014-12-04 01:30:25.000 338 21188.84 59.44 42855.80 47807.89 2014-12-04 01:30:26.000 338 21188.83 59.45 42855.83 47807.88 2014-12-04 01:30:27.000 338 21188.85 59.46 42855.83 47807.87 2014-12-04 01:30:28.000 338 21188.86 59.45 42855.83 47807.90 2014-12-04 01:30:29.000 338 21188.86 59.46 42855.82 47807.89 2014-12-04 01:30:30.000 338 21188.87 59.46 42855.80 47807.89 2014-12-04 01:30:31.000 338 21188.84 59.44 42855.83 47807.88 2014-12-04 01:30:32.000 338 21188.84 59.43 42855.82 47807.89 2014-12-04 01:30:33.000 338 21188.79 59.41 42855.83 47807.87 2014-12-04 01:30:34.000 338 21188.77 59.39 42855.82 47807.89 2014-12-04 01:30:35.000 338 21188.80 59.40 42855.81 47807.88 2014-12-04 01:30:36.000 338 21188.76 59.40 42855.82 47807.87 2014-12-04 01:30:37.000 338 21188.72 59.40 42855.84 47807.88 2014-12-04 01:30:38.000 338 21188.72 59.41 42855.84 47807.88 2014-12-04 01:30:39.000 338 21188.71 59.41 42855.87 47807.86 2014-12-04 01:30:40.000 338 21188.72 59.39 42855.88 47807.87 2014-12-04 01:30:41.000 338 21188.69 59.42 42855.88 47807.87 2014-12-04 01:30:42.000 338 21188.68 59.42 42855.88 47807.87 2014-12-04 01:30:43.000 338 21188.67 59.38 42855.93 47807.85 2014-12-04 01:30:44.000 338 21188.66 59.36 42855.91 47807.86 2014-12-04 01:30:45.000 338 21188.64 59.35 42855.87 47807.84 2014-12-04 01:30:46.000 338 21188.62 59.35 42855.87 47807.86 2014-12-04 01:30:47.000 338 21188.60 59.34 42855.87 47807.86 2014-12-04 01:30:48.000 338 21188.61 59.34 42855.88 47807.83 2014-12-04 01:30:49.000 338 21188.60 59.34 42855.92 47807.86 2014-12-04 01:30:50.000 338 21188.58 59.31 42855.91 47807.86 2014-12-04 01:30:51.000 338 21188.57 59.32 42855.87 47807.86 2014-12-04 01:30:52.000 338 21188.59 59.29 42855.85 47807.85 2014-12-04 01:30:53.000 338 21188.60 59.27 42855.88 47807.86 2014-12-04 01:30:54.000 338 21188.60 59.29 42855.91 47807.85 2014-12-04 01:30:55.000 338 21188.57 59.27 42855.90 47807.87 2014-12-04 01:30:56.000 338 21188.58 59.25 42855.87 47807.87 2014-12-04 01:30:57.000 338 21188.56 59.24 42855.86 47807.87 2014-12-04 01:30:58.000 338 21188.59 59.22 42855.88 47807.88 2014-12-04 01:30:59.000 338 21188.60 59.23 42855.91 47807.89 2014-12-04 01:31:00.000 338 21188.61 59.20 42855.92 47807.90 2014-12-04 01:31:01.000 338 21188.62 59.18 42855.92 47807.86 2014-12-04 01:31:02.000 338 21188.61 59.22 42855.90 47807.89 2014-12-04 01:31:03.000 338 21188.60 59.23 42855.89 47807.87 2014-12-04 01:31:04.000 338 21188.61 59.21 42855.92 47807.88 2014-12-04 01:31:05.000 338 21188.58 59.20 42855.92 47807.85 2014-12-04 01:31:06.000 338 21188.61 59.19 42855.91 47807.86 2014-12-04 01:31:07.000 338 21188.58 59.19 42855.89 47807.87 2014-12-04 01:31:08.000 338 21188.58 59.20 42855.89 47807.86 2014-12-04 01:31:09.000 338 21188.58 59.16 42855.88 47807.85 2014-12-04 01:31:10.000 338 21188.60 59.16 42855.85 47807.85 2014-12-04 01:31:11.000 338 21188.59 59.17 42855.88 47807.85 2014-12-04 01:31:12.000 338 21188.60 59.18 42855.86 47807.85 2014-12-04 01:31:13.000 338 21188.60 59.15 42855.88 47807.85 2014-12-04 01:31:14.000 338 21188.62 59.16 42855.88 47807.84 2014-12-04 01:31:15.000 338 21188.60 59.15 42855.87 47807.87 2014-12-04 01:31:16.000 338 21188.56 59.17 42855.86 47807.84 2014-12-04 01:31:17.000 338 21188.55 59.18 42855.87 47807.83 2014-12-04 01:31:18.000 338 21188.55 59.17 42855.85 47807.83 2014-12-04 01:31:19.000 338 21188.56 59.15 42855.88 47807.81 2014-12-04 01:31:20.000 338 21188.56 59.14 42855.89 47807.81 2014-12-04 01:31:21.000 338 21188.53 59.13 42855.89 47807.82 2014-12-04 01:31:22.000 338 21188.54 59.13 42855.85 47807.82 2014-12-04 01:31:23.000 338 21188.53 59.13 42855.87 47807.81 2014-12-04 01:31:24.000 338 21188.50 59.14 42855.87 47807.80 2014-12-04 01:31:25.000 338 21188.51 59.17 42855.87 47807.82 2014-12-04 01:31:26.000 338 21188.52 59.16 42855.89 47807.80 2014-12-04 01:31:27.000 338 21188.47 59.16 42855.86 47807.77 2014-12-04 01:31:28.000 338 21188.46 59.16 42855.84 47807.77 2014-12-04 01:31:29.000 338 21188.42 59.16 42855.84 47807.77 2014-12-04 01:31:30.000 338 21188.39 59.19 42855.85 47807.77 2014-12-04 01:31:31.000 338 21188.40 59.21 42855.87 47807.75 2014-12-04 01:31:32.000 338 21188.39 59.20 42855.86 47807.72 2014-12-04 01:31:33.000 338 21188.37 59.19 42855.84 47807.74 2014-12-04 01:31:34.000 338 21188.37 59.20 42855.83 47807.71 2014-12-04 01:31:35.000 338 21188.37 59.22 42855.83 47807.72 2014-12-04 01:31:36.000 338 21188.34 59.24 42855.84 47807.69 2014-12-04 01:31:37.000 338 21188.34 59.25 42855.84 47807.70 2014-12-04 01:31:38.000 338 21188.36 59.25 42855.80 47807.70 2014-12-04 01:31:39.000 338 21188.35 59.25 42855.84 47807.70 2014-12-04 01:31:40.000 338 21188.34 59.23 42855.88 47807.72 2014-12-04 01:31:41.000 338 21188.33 59.23 42855.87 47807.70 2014-12-04 01:31:42.000 338 21188.34 59.26 42855.87 47807.69 2014-12-04 01:31:43.000 338 21188.30 59.25 42855.85 47807.68 2014-12-04 01:31:44.000 338 21188.26 59.26 42855.80 47807.69 2014-12-04 01:31:45.000 338 21188.25 59.27 42855.82 47807.69 2014-12-04 01:31:46.000 338 21188.26 59.28 42855.82 47807.66 2014-12-04 01:31:47.000 338 21188.26 59.27 42855.84 47807.64 2014-12-04 01:31:48.000 338 21188.26 59.24 42855.83 47807.67 2014-12-04 01:31:49.000 338 21188.23 59.25 42855.85 47807.65 2014-12-04 01:31:50.000 338 21188.27 59.25 42855.85 47807.64 2014-12-04 01:31:51.000 338 21188.24 59.23 42855.83 47807.64 2014-12-04 01:31:52.000 338 21188.23 59.22 42855.83 47807.66 2014-12-04 01:31:53.000 338 21188.26 59.19 42855.86 47807.66 2014-12-04 01:31:54.000 338 21188.26 59.19 42855.85 47807.65 2014-12-04 01:31:55.000 338 21188.23 59.20 42855.84 47807.69 2014-12-04 01:31:56.000 338 21188.25 59.16 42855.81 47807.63 2014-12-04 01:31:57.000 338 21188.24 59.17 42855.82 47807.66 2014-12-04 01:31:58.000 338 21188.24 59.15 42855.85 47807.67 2014-12-04 01:31:59.000 338 21188.23 59.15 42855.87 47807.65 2014-12-04 01:32:00.000 338 21188.24 59.14 42855.86 47807.68 2014-12-04 01:32:01.000 338 21188.27 59.13 42855.83 47807.67 2014-12-04 01:32:02.000 338 21188.25 59.11 42855.84 47807.69 2014-12-04 01:32:03.000 338 21188.26 59.11 42855.86 47807.71 2014-12-04 01:32:04.000 338 21188.27 59.10 42855.86 47807.68 2014-12-04 01:32:05.000 338 21188.26 59.07 42855.89 47807.70 2014-12-04 01:32:06.000 338 21188.28 59.07 42855.87 47807.72 2014-12-04 01:32:07.000 338 21188.30 59.05 42855.87 47807.71 2014-12-04 01:32:08.000 338 21188.32 59.02 42855.91 47807.71 2014-12-04 01:32:09.000 338 21188.33 59.00 42855.95 47807.75 2014-12-04 01:32:10.000 338 21188.34 58.99 42855.96 47807.73 2014-12-04 01:32:11.000 338 21188.35 59.01 42855.92 47807.75 2014-12-04 01:32:12.000 338 21188.33 58.99 42855.89 47807.77 2014-12-04 01:32:13.000 338 21188.33 58.97 42855.89 47807.74 2014-12-04 01:32:14.000 338 21188.33 58.95 42855.88 47807.76 2014-12-04 01:32:15.000 338 21188.31 58.94 42855.91 47807.77 2014-12-04 01:32:16.000 338 21188.33 58.93 42855.89 47807.74 2014-12-04 01:32:17.000 338 21188.33 58.91 42855.90 47807.74 2014-12-04 01:32:18.000 338 21188.31 58.89 42855.89 47807.74 2014-12-04 01:32:19.000 338 21188.29 58.87 42855.90 47807.76 2014-12-04 01:32:20.000 338 21188.27 58.86 42855.90 47807.75 2014-12-04 01:32:21.000 338 21188.30 58.84 42855.87 47807.75 2014-12-04 01:32:22.000 338 21188.32 58.83 42855.87 47807.74 2014-12-04 01:32:23.000 338 21188.27 58.86 42855.87 47807.74 2014-12-04 01:32:24.000 338 21188.28 58.87 42855.84 47807.73 2014-12-04 01:32:25.000 338 21188.24 58.86 42855.81 47807.72 2014-12-04 01:32:26.000 338 21188.24 58.86 42855.81 47807.70 2014-12-04 01:32:27.000 338 21188.25 58.90 42855.81 47807.70 2014-12-04 01:32:28.000 338 21188.25 58.89 42855.83 47807.67 2014-12-04 01:32:29.000 338 21188.26 58.87 42855.85 47807.68 2014-12-04 01:32:30.000 338 21188.24 58.87 42855.84 47807.68 2014-12-04 01:32:31.000 338 21188.23 58.86 42855.85 47807.67 2014-12-04 01:32:32.000 338 21188.22 58.85 42855.88 47807.65 2014-12-04 01:32:33.000 338 21188.21 58.84 42855.84 47807.64 2014-12-04 01:32:34.000 338 21188.21 58.85 42855.84 47807.65 2014-12-04 01:32:35.000 338 21188.21 58.85 42855.83 47807.63 2014-12-04 01:32:36.000 338 21188.18 58.87 42855.83 47807.63 2014-12-04 01:32:37.000 338 21188.20 58.86 42855.81 47807.63 2014-12-04 01:32:38.000 338 21188.19 58.87 42855.81 47807.62 2014-12-04 01:32:39.000 338 21188.20 58.88 42855.81 47807.60 2014-12-04 01:32:40.000 338 21188.18 58.86 42855.84 47807.61 2014-12-04 01:32:41.000 338 21188.16 58.87 42855.85 47807.63 2014-12-04 01:32:42.000 338 21188.15 58.86 42855.86 47807.62 2014-12-04 01:32:43.000 338 21188.14 58.85 42855.85 47807.59 2014-12-04 01:32:44.000 338 21188.14 58.88 42855.84 47807.62 2014-12-04 01:32:45.000 338 21188.10 58.88 42855.85 47807.60 2014-12-04 01:32:46.000 338 21188.12 58.86 42855.83 47807.60 2014-12-04 01:32:47.000 338 21188.10 58.88 42855.81 47807.58 2014-12-04 01:32:48.000 338 21188.10 58.89 42855.82 47807.58 2014-12-04 01:32:49.000 338 21188.09 58.86 42855.83 47807.58 2014-12-04 01:32:50.000 338 21188.08 58.88 42855.82 47807.58 2014-12-04 01:32:51.000 338 21188.07 58.88 42855.83 47807.57 2014-12-04 01:32:52.000 338 21188.07 58.89 42855.82 47807.58 2014-12-04 01:32:53.000 338 21188.03 58.87 42855.80 47807.57 2014-12-04 01:32:54.000 338 21188.01 58.87 42855.80 47807.57 2014-12-04 01:32:55.000 338 21188.02 58.87 42855.82 47807.56 2014-12-04 01:32:56.000 338 21188.00 58.88 42855.83 47807.55 2014-12-04 01:32:57.000 338 21187.99 58.90 42855.80 47807.55 2014-12-04 01:32:58.000 338 21188.01 58.90 42855.77 47807.54 2014-12-04 01:32:59.000 338 21188.02 58.90 42855.78 47807.55 2014-12-04 01:33:00.000 338 21188.02 58.92 42855.81 47807.54 2014-12-04 01:33:01.000 338 21188.04 58.93 42855.80 47807.56 2014-12-04 01:33:02.000 338 21188.06 58.93 42855.79 47807.53 2014-12-04 01:33:03.000 338 21188.07 58.93 42855.80 47807.55 2014-12-04 01:33:04.000 338 21188.06 58.95 42855.79 47807.53 2014-12-04 01:33:05.000 338 21188.06 58.96 42855.79 47807.55 2014-12-04 01:33:06.000 338 21188.07 58.98 42855.79 47807.54 2014-12-04 01:33:07.000 338 21188.08 58.97 42855.80 47807.55 2014-12-04 01:33:08.000 338 21188.11 58.92 42855.81 47807.55 2014-12-04 01:33:09.000 338 21188.10 58.91 42855.80 47807.56 2014-12-04 01:33:10.000 338 21188.10 58.94 42855.82 47807.56 2014-12-04 01:33:11.000 338 21188.13 58.95 42855.78 47807.59 2014-12-04 01:33:12.000 338 21188.11 58.95 42855.78 47807.58 2014-12-04 01:33:13.000 338 21188.11 58.98 42855.80 47807.57 2014-12-04 01:33:14.000 338 21188.16 58.97 42855.80 47807.56 2014-12-04 01:33:15.000 338 21188.15 58.94 42855.78 47807.56 2014-12-04 01:33:16.000 338 21188.15 58.89 42855.76 47807.54 2014-12-04 01:33:17.000 338 21188.13 58.87 42855.75 47807.53 2014-12-04 01:33:18.000 338 21188.13 58.87 42855.77 47807.52 2014-12-04 01:33:19.000 338 21188.12 58.89 42855.74 47807.53 2014-12-04 01:33:20.000 338 21188.10 58.85 42855.78 47807.53 2014-12-04 01:33:21.000 338 21188.10 58.81 42855.76 47807.54 2014-12-04 01:33:22.000 338 21188.07 58.81 42855.76 47807.52 2014-12-04 01:33:23.000 338 21188.08 58.82 42855.75 47807.53 2014-12-04 01:33:24.000 338 21188.08 58.79 42855.75 47807.53 2014-12-04 01:33:25.000 338 21188.08 58.76 42855.74 47807.51 2014-12-04 01:33:26.000 338 21188.08 58.73 42855.75 47807.54 2014-12-04 01:33:27.000 338 21188.05 58.71 42855.74 47807.51 2014-12-04 01:33:28.000 338 21188.06 58.69 42855.76 47807.52 2014-12-04 01:33:29.000 338 21188.07 58.65 42855.79 47807.53 2014-12-04 01:33:30.000 338 21188.09 58.59 42855.80 47807.52 2014-12-04 01:33:31.000 338 21188.07 58.56 42855.85 47807.54 2014-12-04 01:33:32.000 338 21188.08 58.52 42855.83 47807.54 2014-12-04 01:33:33.000 338 21188.09 58.46 42855.83 47807.52 2014-12-04 01:33:34.000 338 21188.08 58.42 42855.85 47807.55 2014-12-04 01:33:35.000 338 21188.09 58.38 42855.86 47807.56 2014-12-04 01:33:36.000 338 21188.10 58.35 42855.85 47807.57 2014-12-04 01:33:37.000 338 21188.09 58.34 42855.82 47807.57 2014-12-04 01:33:38.000 338 21188.11 58.30 42855.81 47807.57 2014-12-04 01:33:39.000 338 21188.12 58.26 42855.87 47807.59 2014-12-04 01:33:40.000 338 21188.12 58.25 42855.87 47807.60 2014-12-04 01:33:41.000 338 21188.12 58.23 42855.86 47807.60 2014-12-04 01:33:42.000 338 21188.15 58.21 42855.82 47807.60 2014-12-04 01:33:43.000 338 21188.13 58.19 42855.82 47807.61 2014-12-04 01:33:44.000 338 21188.16 58.18 42855.81 47807.61 2014-12-04 01:33:45.000 338 21188.16 58.16 42855.81 47807.61 2014-12-04 01:33:46.000 338 21188.16 58.15 42855.86 47807.63 2014-12-04 01:33:47.000 338 21188.18 58.14 42855.88 47807.61 2014-12-04 01:33:48.000 338 21188.20 58.13 42855.87 47807.66 2014-12-04 01:33:49.000 338 21188.22 58.12 42855.86 47807.66 2014-12-04 01:33:50.000 338 21188.23 58.14 42855.86 47807.69 2014-12-04 01:33:51.000 338 21188.27 58.11 42855.88 47807.68 2014-12-04 01:33:52.000 338 21188.29 58.08 42855.91 47807.69 2014-12-04 01:33:53.000 338 21188.29 58.09 42855.89 47807.71 2014-12-04 01:33:54.000 338 21188.32 58.11 42855.88 47807.70 2014-12-04 01:33:55.000 338 21188.31 58.13 42855.89 47807.70 2014-12-04 01:33:56.000 338 21188.30 58.12 42855.87 47807.70 2014-12-04 01:33:57.000 338 21188.28 58.09 42855.84 47807.71 2014-12-04 01:33:58.000 338 21188.27 58.06 42855.87 47807.68 2014-12-04 01:33:59.000 338 21188.26 58.03 42855.85 47807.70 2014-12-04 01:34:00.000 338 21188.26 58.04 42855.87 47807.72 2014-12-04 01:34:01.000 338 21188.26 58.07 42855.89 47807.70 2014-12-04 01:34:02.000 338 21188.24 58.08 42855.87 47807.72 2014-12-04 01:34:03.000 338 21188.23 58.05 42855.87 47807.69 2014-12-04 01:34:04.000 338 21188.20 58.04 42855.84 47807.69 2014-12-04 01:34:05.000 338 21188.18 58.03 42855.85 47807.66 2014-12-04 01:34:06.000 338 21188.13 58.01 42855.84 47807.65 2014-12-04 01:34:07.000 338 21188.13 58.00 42855.86 47807.65 2014-12-04 01:34:08.000 338 21188.12 58.01 42855.85 47807.64 2014-12-04 01:34:09.000 338 21188.13 58.00 42855.87 47807.63 2014-12-04 01:34:10.000 338 21188.08 57.96 42855.86 47807.63 2014-12-04 01:34:11.000 338 21188.08 57.96 42855.84 47807.62 2014-12-04 01:34:12.000 338 21188.05 57.97 42855.85 47807.59 2014-12-04 01:34:13.000 338 21188.01 57.94 42855.84 47807.58 2014-12-04 01:34:14.000 338 21187.98 57.91 42855.86 47807.58 2014-12-04 01:34:15.000 338 21187.98 57.94 42855.86 47807.58 2014-12-04 01:34:16.000 338 21187.95 57.91 42855.85 47807.57 2014-12-04 01:34:17.000 338 21187.91 57.91 42855.87 47807.55 2014-12-04 01:34:18.000 338 21187.90 57.92 42855.89 47807.55 2014-12-04 01:34:19.000 338 21187.89 57.90 42855.88 47807.55 2014-12-04 01:34:20.000 338 21187.87 57.86 42855.86 47807.55 2014-12-04 01:34:21.000 338 21187.83 57.83 42855.88 47807.51 2014-12-04 01:34:22.000 338 21187.81 57.83 42855.87 47807.51 2014-12-04 01:34:23.000 338 21187.79 57.84 42855.88 47807.49 2014-12-04 01:34:24.000 338 21187.78 57.82 42855.87 47807.50 2014-12-04 01:34:25.000 338 21187.72 57.81 42855.84 47807.46 2014-12-04 01:34:26.000 338 21187.68 57.81 42855.85 47807.46 2014-12-04 01:34:27.000 338 21187.68 57.82 42855.86 47807.44 2014-12-04 01:34:28.000 338 21187.65 57.81 42855.88 47807.43 2014-12-04 01:34:29.000 338 21187.64 57.83 42855.88 47807.41 2014-12-04 01:34:30.000 338 21187.61 57.83 42855.87 47807.41 2014-12-04 01:34:31.000 338 21187.60 57.82 42855.87 47807.38 2014-12-04 01:34:32.000 338 21187.60 57.84 42855.84 47807.38 2014-12-04 01:34:33.000 338 21187.57 57.84 42855.83 47807.37 2014-12-04 01:34:34.000 338 21187.56 57.84 42855.85 47807.33 2014-12-04 01:34:35.000 338 21187.58 57.83 42855.82 47807.35 2014-12-04 01:34:36.000 338 21187.59 57.83 42855.82 47807.33 2014-12-04 01:34:37.000 338 21187.56 57.85 42855.80 47807.32 2014-12-04 01:34:38.000 338 21187.55 57.85 42855.79 47807.30 2014-12-04 01:34:39.000 338 21187.54 57.84 42855.80 47807.29 2014-12-04 01:34:40.000 338 21187.54 57.85 42855.79 47807.30 2014-12-04 01:34:41.000 338 21187.53 57.89 42855.76 47807.27 2014-12-04 01:34:42.000 338 21187.49 57.89 42855.77 47807.23 2014-12-04 01:34:43.000 338 21187.49 57.90 42855.75 47807.25 2014-12-04 01:34:44.000 338 21187.49 57.94 42855.74 47807.24 2014-12-04 01:34:45.000 338 21187.49 57.93 42855.72 47807.21 2014-12-04 01:34:46.000 338 21187.52 57.93 42855.74 47807.23 2014-12-04 01:34:47.000 338 21187.52 57.91 42855.73 47807.21 2014-12-04 01:34:48.000 338 21187.54 57.91 42855.72 47807.21 2014-12-04 01:34:49.000 338 21187.55 57.94 42855.74 47807.23 2014-12-04 01:34:50.000 338 21187.55 57.94 42855.76 47807.23 2014-12-04 01:34:51.000 338 21187.52 57.93 42855.74 47807.21 2014-12-04 01:34:52.000 338 21187.50 57.91 42855.71 47807.20 2014-12-04 01:34:53.000 338 21187.48 57.89 42855.71 47807.23 2014-12-04 01:34:54.000 338 21187.49 57.86 42855.73 47807.20 2014-12-04 01:34:55.000 338 21187.49 57.85 42855.75 47807.19 2014-12-04 01:34:56.000 338 21187.46 57.85 42855.75 47807.22 2014-12-04 01:34:57.000 338 21187.45 57.84 42855.77 47807.21 2014-12-04 01:34:58.000 338 21187.47 57.84 42855.75 47807.20 2014-12-04 01:34:59.000 338 21187.47 57.80 42855.75 47807.21 2014-12-04 01:35:00.000 338 21187.46 57.80 42855.75 47807.21 2014-12-04 01:35:01.000 338 21187.47 57.79 42855.74 47807.21 2014-12-04 01:35:02.000 338 21187.45 57.77 42855.74 47807.20 2014-12-04 01:35:03.000 338 21187.44 57.74 42855.74 47807.20 2014-12-04 01:35:04.000 338 21187.44 57.71 42855.74 47807.18 2014-12-04 01:35:05.000 338 21187.46 57.68 42855.73 47807.21 2014-12-04 01:35:06.000 338 21187.45 57.66 42855.77 47807.23 2014-12-04 01:35:07.000 338 21187.47 57.64 42855.78 47807.21 2014-12-04 01:35:08.000 338 21187.47 57.62 42855.76 47807.26 2014-12-04 01:35:09.000 338 21187.48 57.63 42855.75 47807.24 2014-12-04 01:35:10.000 338 21187.48 57.59 42855.79 47807.25 2014-12-04 01:35:11.000 338 21187.50 57.56 42855.80 47807.26 2014-12-04 01:35:12.000 338 21187.50 57.53 42855.81 47807.26 2014-12-04 01:35:13.000 338 21187.51 57.51 42855.84 47807.29 2014-12-04 01:35:14.000 338 21187.53 57.48 42855.84 47807.30 2014-12-04 01:35:15.000 338 21187.56 57.44 42855.86 47807.29 2014-12-04 01:35:16.000 338 21187.59 57.41 42855.85 47807.31 2014-12-04 01:35:17.000 338 21187.58 57.39 42855.84 47807.30 2014-12-04 01:35:18.000 338 21187.58 57.38 42855.85 47807.33 2014-12-04 01:35:19.000 338 21187.59 57.38 42855.85 47807.35 2014-12-04 01:35:20.000 338 21187.59 57.37 42855.84 47807.34 2014-12-04 01:35:21.000 338 21187.59 57.39 42855.84 47807.34 2014-12-04 01:35:22.000 338 21187.62 57.35 42855.83 47807.33 2014-12-04 01:35:23.000 338 21187.63 57.32 42855.83 47807.36 2014-12-04 01:35:24.000 338 21187.62 57.30 42855.84 47807.36 2014-12-04 01:35:25.000 338 21187.64 57.29 42855.85 47807.37 2014-12-04 01:35:26.000 338 21187.66 57.28 42855.85 47807.37 2014-12-04 01:35:27.000 338 21187.66 57.27 42855.86 47807.33 2014-12-04 01:35:28.000 338 21187.66 57.27 42855.82 47807.37 2014-12-04 01:35:29.000 338 21187.66 57.28 42855.83 47807.34 2014-12-04 01:35:30.000 338 21187.67 57.27 42855.79 47807.37 2014-12-04 01:35:31.000 338 21187.64 57.26 42855.81 47807.36 2014-12-04 01:35:32.000 338 21187.63 57.24 42855.80 47807.36 2014-12-04 01:35:33.000 338 21187.65 57.26 42855.82 47807.35 2014-12-04 01:35:34.000 338 21187.67 57.27 42855.83 47807.34 2014-12-04 01:35:35.000 338 21187.62 57.26 42855.80 47807.35 2014-12-04 01:35:36.000 338 21187.62 57.28 42855.82 47807.34 2014-12-04 01:35:37.000 338 21187.59 57.29 42855.78 47807.35 2014-12-04 01:35:38.000 338 21187.57 57.28 42855.80 47807.34 2014-12-04 01:35:39.000 338 21187.56 57.30 42855.81 47807.34 2014-12-04 01:35:40.000 338 21187.59 57.32 42855.78 47807.32 2014-12-04 01:35:41.000 338 21187.57 57.33 42855.79 47807.32 2014-12-04 01:35:42.000 338 21187.58 57.36 42855.77 47807.32 2014-12-04 01:35:43.000 338 21187.58 57.38 42855.78 47807.30 2014-12-04 01:35:44.000 338 21187.60 57.41 42855.80 47807.31 2014-12-04 01:35:45.000 338 21187.58 57.41 42855.77 47807.30 2014-12-04 01:35:46.000 338 21187.55 57.43 42855.73 47807.30 2014-12-04 01:35:47.000 338 21187.53 57.48 42855.73 47807.26 2014-12-04 01:35:48.000 338 21187.54 57.51 42855.74 47807.24 2014-12-04 01:35:49.000 338 21187.51 57.52 42855.72 47807.25 2014-12-04 01:35:50.000 338 21187.52 57.58 42855.73 47807.23 2014-12-04 01:35:51.000 338 21187.52 57.62 42855.71 47807.20 2014-12-04 01:35:52.000 338 21187.49 57.63 42855.70 47807.19 2014-12-04 01:35:53.000 338 21187.48 57.68 42855.68 47807.19 2014-12-04 01:35:54.000 338 21187.46 57.71 42855.66 47807.14 2014-12-04 01:35:55.000 338 21187.46 57.75 42855.64 47807.13 2014-12-04 01:35:56.000 338 21187.49 57.77 42855.62 47807.13 2014-12-04 01:35:57.000 338 21187.47 57.78 42855.62 47807.12 2014-12-04 01:35:58.000 338 21187.41 57.74 42855.63 47807.09 2014-12-04 01:35:59.000 338 21187.39 57.77 42855.65 47807.10 2014-12-04 01:36:00.000 338 21187.40 57.79 42855.64 47807.08 2014-12-04 01:36:01.000 338 21187.39 57.81 42855.65 47807.11 2014-12-04 01:36:02.000 338 21187.36 57.81 42855.65 47807.08 2014-12-04 01:36:03.000 338 21187.38 57.81 42855.65 47807.09 2014-12-04 01:36:04.000 338 21187.36 57.83 42855.63 47807.05 2014-12-04 01:36:05.000 338 21187.32 57.87 42855.61 47807.05 2014-12-04 01:36:06.000 338 21187.28 57.88 42855.62 47807.06 2014-12-04 01:36:07.000 338 21187.26 57.89 42855.65 47807.03 2014-12-04 01:36:08.000 338 21187.26 57.89 42855.61 47807.01 2014-12-04 01:36:09.000 338 21187.25 57.86 42855.59 47806.99 2014-12-04 01:36:10.000 338 21187.22 57.85 42855.62 47806.98 2014-12-04 01:36:11.000 338 21187.21 57.86 42855.63 47806.98 2014-12-04 01:36:12.000 338 21187.20 57.85 42855.61 47806.97 2014-12-04 01:36:13.000 338 21187.20 57.84 42855.59 47806.95 2014-12-04 01:36:14.000 338 21187.20 57.84 42855.59 47806.95 2014-12-04 01:36:15.000 338 21187.19 57.83 42855.60 47806.98 2014-12-04 01:36:16.000 338 21187.17 57.82 42855.63 47806.96 2014-12-04 01:36:17.000 338 21187.18 57.83 42855.60 47806.97 2014-12-04 01:36:18.000 338 21187.19 57.82 42855.59 47806.96 2014-12-04 01:36:19.000 338 21187.16 57.80 42855.60 47806.96 2014-12-04 01:36:20.000 338 21187.16 57.80 42855.60 47806.95 2014-12-04 01:36:21.000 338 21187.22 57.79 42855.58 47806.98 2014-12-04 01:36:22.000 338 21187.23 57.78 42855.54 47806.96 2014-12-04 01:36:23.000 338 21187.25 57.76 42855.60 47806.98 2014-12-04 01:36:24.000 338 21187.25 57.78 42855.60 47806.99 2014-12-04 01:36:25.000 338 21187.29 57.77 42855.60 47806.99 2014-12-04 01:36:26.000 338 21187.33 57.73 42855.61 47807.02 2014-12-04 01:36:27.000 338 21187.40 57.65 42855.60 47807.03 2014-12-04 01:36:28.000 338 21187.47 57.60 42855.60 47807.07 2014-12-04 01:36:29.000 338 21187.51 57.55 42855.67 47807.13 2014-12-04 01:36:30.000 338 21187.57 57.51 42855.70 47807.19 2014-12-04 01:36:31.000 338 21187.59 57.49 42855.72 47807.24 2014-12-04 01:36:32.000 338 21187.64 57.46 42855.73 47807.25 2014-12-04 01:36:33.000 338 21187.64 57.42 42855.77 47807.25 2014-12-04 01:36:34.000 338 21187.67 57.43 42855.77 47807.31 2014-12-04 01:36:35.000 338 21187.68 57.42 42855.73 47807.30 2014-12-04 01:36:36.000 338 21187.72 57.41 42855.77 47807.32 2014-12-04 01:36:37.000 338 21187.73 57.40 42855.74 47807.31 2014-12-04 01:36:38.000 338 21187.73 57.37 42855.75 47807.34 2014-12-04 01:36:39.000 338 21187.72 57.38 42855.76 47807.33 2014-12-04 01:36:40.000 338 21187.71 57.35 42855.75 47807.34 2014-12-04 01:36:41.000 338 21187.70 57.33 42855.76 47807.34 2014-12-04 01:36:42.000 338 21187.73 57.31 42855.76 47807.33 2014-12-04 01:36:43.000 338 21187.74 57.32 42855.76 47807.33 2014-12-04 01:36:44.000 338 21187.75 57.31 42855.77 47807.33 2014-12-04 01:36:45.000 338 21187.69 57.29 42855.75 47807.35 2014-12-04 01:36:46.000 338 21187.67 57.31 42855.74 47807.33 2014-12-04 01:36:47.000 338 21187.68 57.28 42855.76 47807.33 2014-12-04 01:36:48.000 338 21187.69 57.24 42855.77 47807.30 2014-12-04 01:36:49.000 338 21187.70 57.19 42855.75 47807.30 2014-12-04 01:36:50.000 338 21187.67 57.18 42855.76 47807.33 2014-12-04 01:36:51.000 338 21187.65 57.14 42855.76 47807.29 2014-12-04 01:36:52.000 338 21187.64 57.15 42855.77 47807.30 2014-12-04 01:36:53.000 338 21187.64 57.13 42855.75 47807.31 2014-12-04 01:36:54.000 338 21187.64 57.09 42855.74 47807.31 2014-12-04 01:36:55.000 338 21187.63 57.07 42855.74 47807.30 2014-12-04 01:36:56.000 338 21187.63 57.04 42855.79 47807.31 2014-12-04 01:36:57.000 338 21187.62 57.03 42855.80 47807.32 2014-12-04 01:36:58.000 338 21187.61 57.01 42855.81 47807.32 2014-12-04 01:36:59.000 338 21187.62 56.98 42855.82 47807.32 2014-12-04 01:37:00.000 338 21187.60 56.97 42855.79 47807.32 2014-12-04 01:37:01.000 338 21187.59 56.96 42855.79 47807.32 2014-12-04 01:37:02.000 338 21187.58 56.96 42855.82 47807.31 2014-12-04 01:37:03.000 338 21187.54 56.95 42855.79 47807.30 2014-12-04 01:37:04.000 338 21187.53 56.95 42855.80 47807.32 2014-12-04 01:37:05.000 338 21187.51 56.96 42855.81 47807.28 2014-12-04 01:37:06.000 338 21187.50 57.01 42855.80 47807.26 2014-12-04 01:37:07.000 338 21187.51 56.99 42855.74 47807.29 2014-12-04 01:37:08.000 338 21187.48 56.97 42855.74 47807.22 2014-12-04 01:37:09.000 338 21187.46 56.98 42855.76 47807.25 2014-12-04 01:37:10.000 338 21187.44 57.00 42855.77 47807.23 2014-12-04 01:37:11.000 338 21187.42 56.99 42855.79 47807.21 2014-12-04 01:37:12.000 338 21187.41 57.00 42855.74 47807.21 2014-12-04 01:37:13.000 338 21187.40 56.98 42855.72 47807.19 2014-12-04 01:37:14.000 338 21187.42 56.97 42855.72 47807.20 2014-12-04 01:37:15.000 338 21187.41 57.00 42855.74 47807.16 2014-12-04 01:37:16.000 338 21187.41 57.01 42855.73 47807.16 2014-12-04 01:37:17.000 338 21187.41 57.00 42855.71 47807.17 2014-12-04 01:37:18.000 338 21187.43 57.00 42855.73 47807.16 2014-12-04 01:37:19.000 338 21187.42 57.02 42855.76 47807.17 2014-12-04 01:37:20.000 338 21187.41 56.99 42855.74 47807.18 2014-12-04 01:37:21.000 338 21187.39 56.96 42855.72 47807.15 2014-12-04 01:37:22.000 338 21187.41 56.95 42855.71 47807.20 2014-12-04 01:37:23.000 338 21187.41 56.94 42855.75 47807.17 2014-12-04 01:37:24.000 338 21187.40 56.92 42855.78 47807.19 2014-12-04 01:37:25.000 338 21187.37 56.92 42855.79 47807.19 2014-12-04 01:37:26.000 338 21187.40 56.89 42855.77 47807.19 2014-12-04 01:37:27.000 338 21187.42 56.88 42855.76 47807.18 2014-12-04 01:37:28.000 338 21187.41 56.86 42855.78 47807.19 2014-12-04 01:37:29.000 338 21187.37 56.85 42855.77 47807.17 2014-12-04 01:37:30.000 338 21187.37 56.89 42855.76 47807.17 2014-12-04 01:37:31.000 338 21187.37 56.86 42855.75 47807.17 2014-12-04 01:37:32.000 338 21187.33 56.84 42855.73 47807.16 2014-12-04 01:37:33.000 338 21187.30 56.81 42855.73 47807.18 2014-12-04 01:37:34.000 338 21187.27 56.78 42855.75 47807.14 2014-12-04 01:37:35.000 338 21187.27 56.76 42855.76 47807.14 2014-12-04 01:37:36.000 338 21187.27 56.77 42855.82 47807.16 2014-12-04 01:37:37.000 338 21187.28 56.73 42855.83 47807.16 2014-12-04 01:37:38.000 338 21187.25 56.73 42855.79 47807.16 2014-12-04 01:37:39.000 338 21187.25 56.71 42855.80 47807.17 2014-12-04 01:37:40.000 338 21187.24 56.69 42855.81 47807.17 2014-12-04 01:37:41.000 338 21187.25 56.65 42855.80 47807.18 2014-12-04 01:37:42.000 338 21187.27 56.63 42855.82 47807.18 2014-12-04 01:37:43.000 338 21187.28 56.60 42855.81 47807.18 2014-12-04 01:37:44.000 338 21187.29 56.59 42855.83 47807.17 2014-12-04 01:37:45.000 338 21187.31 56.57 42855.84 47807.20 2014-12-04 01:37:46.000 338 21187.33 56.54 42855.81 47807.20 2014-12-04 01:37:47.000 338 21187.32 56.54 42855.81 47807.20 2014-12-04 01:37:48.000 338 21187.32 56.54 42855.83 47807.21 2014-12-04 01:37:49.000 338 21187.33 56.50 42855.80 47807.22 2014-12-04 01:37:50.000 338 21187.37 56.48 42855.81 47807.22 2014-12-04 01:37:51.000 338 21187.38 56.47 42855.85 47807.23 2014-12-04 01:37:52.000 338 21187.38 56.44 42855.82 47807.25 2014-12-04 01:37:53.000 338 21187.38 56.40 42855.84 47807.25 2014-12-04 01:37:54.000 338 21187.40 56.38 42855.87 47807.26 2014-12-04 01:37:55.000 338 21187.40 56.35 42855.84 47807.26 2014-12-04 01:37:56.000 338 21187.42 56.32 42855.80 47807.26 2014-12-04 01:37:57.000 338 21187.41 56.31 42855.82 47807.25 2014-12-04 01:37:58.000 338 21187.42 56.30 42855.83 47807.26 2014-12-04 01:37:59.000 338 21187.40 56.28 42855.84 47807.25 2014-12-04 01:38:00.000 338 21187.43 56.28 42855.85 47807.27 2014-12-04 01:38:01.000 338 21187.43 56.28 42855.82 47807.26 2014-12-04 01:38:02.000 338 21187.43 56.29 42855.82 47807.26 2014-12-04 01:38:03.000 338 21187.42 56.26 42855.81 47807.24 2014-12-04 01:38:04.000 338 21187.43 56.24 42855.78 47807.24 2014-12-04 01:38:05.000 338 21187.44 56.20 42855.78 47807.26 2014-12-04 01:38:06.000 338 21187.45 56.19 42855.80 47807.25 2014-12-04 01:38:07.000 338 21187.44 56.19 42855.80 47807.23 2014-12-04 01:38:08.000 338 21187.42 56.18 42855.79 47807.24 2014-12-04 01:38:09.000 338 21187.41 56.21 42855.74 47807.23 2014-12-04 01:38:10.000 338 21187.39 56.20 42855.74 47807.21 2014-12-04 01:38:11.000 338 21187.40 56.20 42855.75 47807.19 2014-12-04 01:38:12.000 338 21187.35 56.22 42855.74 47807.19 2014-12-04 01:38:13.000 338 21187.33 56.26 42855.73 47807.17 2014-12-04 01:38:14.000 338 21187.30 56.26 42855.74 47807.15 2014-12-04 01:38:15.000 338 21187.29 56.27 42855.73 47807.15 2014-12-04 01:38:16.000 338 21187.30 56.29 42855.74 47807.15 2014-12-04 01:38:17.000 338 21187.27 56.29 42855.75 47807.13 2014-12-04 01:38:18.000 338 21187.26 56.32 42855.74 47807.13 2014-12-04 01:38:19.000 338 21187.24 56.35 42855.73 47807.11 2014-12-04 01:38:20.000 338 21187.21 56.35 42855.74 47807.12 2014-12-04 01:38:21.000 338 21187.21 56.37 42855.75 47807.12 2014-12-04 01:38:22.000 338 21187.19 56.41 42855.74 47807.11 2014-12-04 01:38:23.000 338 21187.17 56.41 42855.72 47807.11 2014-12-04 01:38:24.000 338 21187.18 56.41 42855.75 47807.11 2014-12-04 01:38:25.000 338 21187.16 56.42 42855.75 47807.09 2014-12-04 01:38:26.000 338 21187.17 56.44 42855.75 47807.09 2014-12-04 01:38:27.000 338 21187.17 56.46 42855.76 47807.09 2014-12-04 01:38:28.000 338 21187.14 56.45 42855.76 47807.10 2014-12-04 01:38:29.000 338 21187.11 56.45 42855.76 47807.08 2014-12-04 01:38:30.000 338 21187.08 56.47 42855.78 47807.06 2014-12-04 01:38:31.000 338 21187.09 56.46 42855.80 47807.07 2014-12-04 01:38:32.000 338 21187.06 56.46 42855.77 47807.08 2014-12-04 01:38:33.000 338 21187.02 56.47 42855.77 47807.05 2014-12-04 01:38:34.000 338 21187.01 56.49 42855.78 47807.02 2014-12-04 01:38:35.000 338 21187.00 56.48 42855.77 47807.04 2014-12-04 01:38:36.000 338 21187.02 56.45 42855.77 47807.04 2014-12-04 01:38:37.000 338 21186.96 56.45 42855.76 47807.03 2014-12-04 01:38:38.000 338 21186.96 56.44 42855.75 47807.01 2014-12-04 01:38:39.000 338 21186.93 56.42 42855.78 47807.02 2014-12-04 01:38:40.000 338 21186.92 56.43 42855.82 47807.01 2014-12-04 01:38:41.000 338 21186.90 56.41 42855.83 47807.01 2014-12-04 01:38:42.000 338 21186.88 56.42 42855.81 47807.01 2014-12-04 01:38:43.000 338 21186.86 56.42 42855.77 47807.01 2014-12-04 01:38:44.000 338 21186.87 56.42 42855.74 47806.99 2014-12-04 01:38:45.000 338 21186.84 56.43 42855.76 47806.99 2014-12-04 01:38:46.000 338 21186.85 56.40 42855.78 47806.99 2014-12-04 01:38:47.000 338 21186.86 56.41 42855.78 47807.00 2014-12-04 01:38:48.000 338 21186.88 56.43 42855.76 47806.98 2014-12-04 01:38:49.000 338 21186.87 56.43 42855.77 47807.01 2014-12-04 01:38:50.000 338 21186.84 56.43 42855.77 47806.98 2014-12-04 01:38:51.000 338 21186.85 56.44 42855.76 47806.99 2014-12-04 01:38:52.000 338 21186.83 56.43 42855.74 47806.98 2014-12-04 01:38:53.000 338 21186.82 56.39 42855.75 47806.98 2014-12-04 01:38:54.000 338 21186.83 56.37 42855.78 47806.98 2014-12-04 01:38:55.000 338 21186.85 56.34 42855.79 47806.99 2014-12-04 01:38:56.000 338 21186.86 56.33 42855.81 47807.02 2014-12-04 01:38:57.000 338 21186.86 56.29 42855.83 47807.04 2014-12-04 01:38:58.000 338 21186.88 56.26 42855.82 47807.08 2014-12-04 01:38:59.000 338 21186.87 56.25 42855.85 47807.07 2014-12-04 01:39:00.000 338 21186.91 56.21 42855.87 47807.09 2014-12-04 01:39:01.000 338 21186.92 56.19 42855.87 47807.12 2014-12-04 01:39:02.000 338 21186.94 56.18 42855.88 47807.13 2014-12-04 01:39:03.000 338 21186.96 56.15 42855.86 47807.12 2014-12-04 01:39:04.000 338 21186.95 56.10 42855.89 47807.17 2014-12-04 01:39:05.000 338 21186.93 56.08 42855.90 47807.16 2014-12-04 01:39:06.000 338 21186.95 56.04 42855.89 47807.17 2014-12-04 01:39:07.000 338 21186.96 56.02 42855.92 47807.17 2014-12-04 01:39:08.000 338 21186.99 56.00 42855.93 47807.17 2014-12-04 01:39:09.000 338 21186.99 55.96 42855.91 47807.20 2014-12-04 01:39:10.000 338 21187.04 55.92 42855.95 47807.18 2014-12-04 01:39:11.000 338 21187.03 55.88 42855.94 47807.20 2014-12-04 01:39:12.000 338 21187.02 55.86 42855.92 47807.22 2014-12-04 01:39:13.000 338 21187.06 55.83 42855.96 47807.23 2014-12-04 01:39:14.000 338 21187.07 55.78 42855.95 47807.25 2014-12-04 01:39:15.000 338 21187.06 55.74 42855.96 47807.27 2014-12-04 01:39:16.000 338 21187.09 55.70 42855.99 47807.27 2014-12-04 01:39:17.000 338 21187.10 55.69 42855.95 47807.30 2014-12-04 01:39:18.000 338 21187.13 55.65 42855.95 47807.31 2014-12-04 01:39:19.000 338 21187.16 55.58 42855.97 47807.30 2014-12-04 01:39:20.000 338 21187.16 55.55 42855.95 47807.32 2014-12-04 01:39:21.000 338 21187.18 55.53 42855.98 47807.35 2014-12-04 01:39:22.000 338 21187.17 55.55 42855.99 47807.33 2014-12-04 01:39:23.000 338 21187.19 55.54 42855.97 47807.30 2014-12-04 01:39:24.000 338 21187.18 55.53 42855.97 47807.33 2014-12-04 01:39:25.000 338 21187.18 55.53 42855.97 47807.32 2014-12-04 01:39:26.000 338 21187.21 55.53 42855.98 47807.29 2014-12-04 01:39:27.000 338 21187.17 55.50 42855.97 47807.31 2014-12-04 01:39:28.000 338 21187.15 55.48 42855.96 47807.26 2014-12-04 01:39:29.000 338 21187.14 55.47 42855.99 47807.28 2014-12-04 01:39:30.000 338 21187.13 55.48 42855.96 47807.28 2014-12-04 01:39:31.000 338 21187.14 55.49 42855.96 47807.26 2014-12-04 01:39:32.000 338 21187.17 55.55 42855.93 47807.27 2014-12-04 01:39:33.000 338 21187.20 55.54 42855.93 47807.24 2014-12-04 01:39:34.000 338 21187.18 55.57 42855.91 47807.25 2014-12-04 01:39:35.000 338 21187.13 55.56 42855.87 47807.23 2014-12-04 01:39:36.000 338 21187.14 55.60 42855.86 47807.24 2014-12-04 01:39:37.000 338 21187.16 55.61 42855.85 47807.20 2014-12-04 01:39:38.000 338 21187.16 55.62 42855.84 47807.20 2014-12-04 01:39:39.000 338 21187.16 55.65 42855.86 47807.21 2014-12-04 01:39:40.000 338 21187.14 55.64 42855.83 47807.21 2014-12-04 01:39:41.000 338 21187.13 55.64 42855.82 47807.19 2014-12-04 01:39:42.000 338 21187.13 55.61 42855.85 47807.20 2014-12-04 01:39:43.000 338 21187.12 55.62 42855.87 47807.17 2014-12-04 01:39:44.000 338 21187.13 55.63 42855.89 47807.19 2014-12-04 01:39:45.000 338 21187.15 55.62 42855.89 47807.18 2014-12-04 01:39:46.000 338 21187.15 55.63 42855.89 47807.19 2014-12-04 01:39:47.000 338 21187.12 55.64 42855.85 47807.15 2014-12-04 01:39:48.000 338 21187.09 55.65 42855.84 47807.16 2014-12-04 01:39:49.000 338 21187.08 55.61 42855.85 47807.16 2014-12-04 01:39:50.000 338 21187.06 55.61 42855.86 47807.14 2014-12-04 01:39:51.000 338 21187.03 55.60 42855.86 47807.14 2014-12-04 01:39:52.000 338 21187.01 55.62 42855.84 47807.15 2014-12-04 01:39:53.000 338 21186.95 55.63 42855.85 47807.13 2014-12-04 01:39:54.000 338 21186.91 55.59 42855.83 47807.12 2014-12-04 01:39:55.000 338 21186.88 55.58 42855.81 47807.10 2014-12-04 01:39:56.000 338 21186.83 55.55 42855.84 47807.06 2014-12-04 01:39:57.000 338 21186.76 55.53 42855.85 47807.05 2014-12-04 01:39:58.000 338 21186.72 55.53 42855.85 47807.03 2014-12-04 01:39:59.000 338 21186.68 55.52 42855.87 47807.02 2014-12-04 01:40:00.000 338 21186.67 55.50 42855.86 47807.02 2014-12-04 01:40:01.000 338 21186.64 55.50 42855.85 47807.01 2014-12-04 01:40:02.000 338 21186.65 55.48 42855.86 47807.02 2014-12-04 01:40:03.000 338 21186.63 55.45 42855.89 47806.97 2014-12-04 01:40:04.000 338 21186.60 55.45 42855.85 47806.98 2014-12-04 01:40:05.000 338 21186.58 55.45 42855.87 47806.96 2014-12-04 01:40:06.000 338 21186.57 55.42 42855.86 47806.95 2014-12-04 01:40:07.000 338 21186.57 55.38 42855.89 47806.97 2014-12-04 01:40:08.000 338 21186.55 55.37 42855.87 47806.95 2014-12-04 01:40:09.000 338 21186.55 55.36 42855.89 47806.96 2014-12-04 01:40:10.000 338 21186.54 55.35 42855.89 47806.95 2014-12-04 01:40:11.000 338 21186.53 55.35 42855.90 47806.94 2014-12-04 01:40:12.000 338 21186.53 55.34 42855.90 47806.93 2014-12-04 01:40:13.000 338 21186.53 55.33 42855.89 47806.96 2014-12-04 01:40:14.000 338 21186.52 55.34 42855.89 47806.91 2014-12-04 01:40:15.000 338 21186.51 55.34 42855.87 47806.95 2014-12-04 01:40:16.000 338 21186.52 55.30 42855.90 47806.93 2014-12-04 01:40:17.000 338 21186.53 55.29 42855.89 47806.93 2014-12-04 01:40:18.000 338 21186.54 55.29 42855.89 47806.95 2014-12-04 01:40:19.000 338 21186.53 55.34 42855.89 47806.92 2014-12-04 01:40:20.000 338 21186.52 55.31 42855.89 47806.95 2014-12-04 01:40:21.000 338 21186.52 55.32 42855.90 47806.97 2014-12-04 01:40:22.000 338 21186.53 55.33 42855.92 47806.95 2014-12-04 01:40:23.000 338 21186.55 55.35 42855.90 47806.95 2014-12-04 01:40:24.000 338 21186.57 55.36 42855.89 47806.97 2014-12-04 01:40:25.000 338 21186.58 55.34 42855.89 47806.94 2014-12-04 01:40:26.000 338 21186.60 55.33 42855.89 47806.96 2014-12-04 01:40:27.000 338 21186.60 55.31 42855.89 47806.96 2014-12-04 01:40:28.000 338 21186.66 55.29 42855.90 47806.99 2014-12-04 01:40:29.000 338 21186.71 55.27 42855.92 47807.02 2014-12-04 01:40:30.000 338 21186.71 55.26 42855.90 47807.05 2014-12-04 01:40:31.000 338 21186.75 55.27 42855.94 47807.09 2014-12-04 01:40:32.000 338 21186.80 55.26 42855.96 47807.10 2014-12-04 01:40:33.000 338 21186.85 55.25 42855.95 47807.12 2014-12-04 01:40:34.000 338 21186.83 55.26 42855.93 47807.13 2014-12-04 01:40:35.000 338 21186.81 55.28 42855.91 47807.12 2014-12-04 01:40:36.000 338 21186.78 55.28 42855.93 47807.10 2014-12-04 01:40:37.000 338 21186.78 55.28 42855.90 47807.13 2014-12-04 01:40:38.000 338 21186.76 55.26 42855.92 47807.13 2014-12-04 01:40:39.000 338 21186.74 55.24 42855.93 47807.09 2014-12-04 01:40:40.000 338 21186.75 55.22 42855.94 47807.07 2014-12-04 01:40:41.000 338 21186.73 55.23 42855.91 47807.09 2014-12-04 01:40:42.000 338 21186.70 55.24 42855.95 47807.08 2014-12-04 01:40:43.000 338 21186.71 55.22 42855.97 47807.06 2014-12-04 01:40:44.000 338 21186.67 55.20 42855.99 47807.05 2014-12-04 01:40:45.000 338 21186.63 55.20 42855.97 47807.07 2014-12-04 01:40:46.000 338 21186.61 55.21 42855.96 47807.03 2014-12-04 01:40:47.000 338 21186.57 55.20 42855.94 47807.02 2014-12-04 01:40:48.000 338 21186.57 55.17 42855.95 47807.03 2014-12-04 01:40:49.000 338 21186.59 55.16 42855.95 47807.02 2014-12-04 01:40:50.000 338 21186.58 55.13 42855.96 47807.03 2014-12-04 01:40:51.000 338 21186.57 55.12 42855.97 47807.01 2014-12-04 01:40:52.000 338 21186.57 55.11 42855.96 47807.01 2014-12-04 01:40:53.000 338 21186.56 55.12 42855.98 47807.02 2014-12-04 01:40:54.000 338 21186.56 55.11 42856.00 47807.06 2014-12-04 01:40:55.000 338 21186.53 55.09 42856.03 47807.05 2014-12-04 01:40:56.000 338 21186.53 55.07 42856.01 47807.04 2014-12-04 01:40:57.000 338 21186.53 55.09 42856.01 47807.03 2014-12-04 01:40:58.000 338 21186.50 55.09 42856.01 47807.04 2014-12-04 01:40:59.000 338 21186.52 55.07 42856.01 47807.03 2014-12-04 01:41:00.000 338 21186.52 55.09 42855.99 47807.01 2014-12-04 01:41:01.000 338 21186.48 55.11 42856.02 47807.03 2014-12-04 01:41:02.000 338 21186.44 55.11 42856.01 47807.04 2014-12-04 01:41:03.000 338 21186.42 55.14 42856.01 47806.99 2014-12-04 01:41:04.000 338 21186.41 55.17 42855.99 47807.00 2014-12-04 01:41:05.000 338 21186.42 55.17 42856.01 47806.97 2014-12-04 01:41:06.000 338 21186.43 55.19 42855.99 47806.98 2014-12-04 01:41:07.000 338 21186.40 55.20 42855.97 47806.97 2014-12-04 01:41:08.000 338 21186.42 55.20 42855.99 47806.97 2014-12-04 01:41:09.000 338 21186.42 55.22 42856.00 47806.95 2014-12-04 01:41:10.000 338 21186.38 55.28 42855.97 47806.96 2014-12-04 01:41:11.000 338 21186.41 55.31 42855.98 47806.98 2014-12-04 01:41:12.000 338 21186.41 55.30 42855.99 47806.96 2014-12-04 01:41:13.000 338 21186.41 55.31 42855.98 47806.95 2014-12-04 01:41:14.000 338 21186.39 55.31 42856.00 47806.97 2014-12-04 01:41:15.000 338 21186.41 55.31 42855.97 47806.95 2014-12-04 01:41:16.000 338 21186.40 55.36 42855.98 47806.94 2014-12-04 01:41:17.000 338 21186.40 55.32 42855.97 47806.96 2014-12-04 01:41:18.000 338 21186.36 55.30 42855.97 47806.96 2014-12-04 01:41:19.000 338 21186.37 55.33 42855.95 47806.93 2014-12-04 01:41:20.000 338 21186.33 55.36 42855.95 47806.94 2014-12-04 01:41:21.000 338 21186.37 55.36 42855.94 47806.92 2014-12-04 01:41:22.000 338 21186.34 55.34 42855.92 47806.92 2014-12-04 01:41:23.000 338 21186.31 55.34 42855.95 47806.93 2014-12-04 01:41:24.000 338 21186.32 55.35 42855.96 47806.92 2014-12-04 01:41:25.000 338 21186.31 55.36 42855.95 47806.92 2014-12-04 01:41:26.000 338 21186.32 55.36 42855.95 47806.91 2014-12-04 01:41:27.000 338 21186.28 55.40 42855.92 47806.89 2014-12-04 01:41:28.000 338 21186.28 55.41 42855.91 47806.90 2014-12-04 01:41:29.000 338 21186.27 55.40 42855.95 47806.87 2014-12-04 01:41:30.000 338 21186.28 55.38 42855.95 47806.88 2014-12-04 01:41:31.000 338 21186.26 55.39 42855.93 47806.90 2014-12-04 01:41:32.000 338 21186.31 55.39 42855.92 47806.89 2014-12-04 01:41:33.000 338 21186.31 55.41 42855.93 47806.88 2014-12-04 01:41:34.000 338 21186.29 55.38 42855.91 47806.84 2014-12-04 01:41:35.000 338 21186.28 55.40 42855.89 47806.86 2014-12-04 01:41:36.000 338 21186.27 55.42 42855.85 47806.83 2014-12-04 01:41:37.000 338 21186.26 55.43 42855.86 47806.81 2014-12-04 01:41:38.000 338 21186.27 55.45 42855.84 47806.78 2014-12-04 01:41:39.000 338 21186.24 55.46 42855.81 47806.76 2014-12-04 01:41:40.000 338 21186.21 55.46 42855.79 47806.75 2014-12-04 01:41:41.000 338 21186.22 55.46 42855.74 47806.71 2014-12-04 01:41:42.000 338 21186.23 55.49 42855.74 47806.67 2014-12-04 01:41:43.000 338 21186.26 55.47 42855.72 47806.69 2014-12-04 01:41:44.000 338 21186.26 55.47 42855.70 47806.65 2014-12-04 01:41:45.000 338 21186.26 55.47 42855.68 47806.63 2014-12-04 01:41:46.000 338 21186.28 55.47 42855.65 47806.63 2014-12-04 01:41:47.000 338 21186.30 55.44 42855.65 47806.64 2014-12-04 01:41:48.000 338 21186.31 55.44 42855.65 47806.62 2014-12-04 01:41:49.000 338 21186.31 55.43 42855.65 47806.62 2014-12-04 01:41:50.000 338 21186.33 55.40 42855.66 47806.62 2014-12-04 01:41:51.000 338 21186.37 55.35 42855.65 47806.66 2014-12-04 01:41:52.000 338 21186.40 55.33 42855.69 47806.66 2014-12-04 01:41:53.000 338 21186.39 55.31 42855.66 47806.68 2014-12-04 01:41:54.000 338 21186.40 55.30 42855.68 47806.72 2014-12-04 01:41:55.000 338 21186.43 55.31 42855.67 47806.70 2014-12-04 01:41:56.000 338 21186.45 55.30 42855.66 47806.73 2014-12-04 01:41:57.000 338 21186.44 55.26 42855.67 47806.73 2014-12-04 01:41:58.000 338 21186.45 55.28 42855.70 47806.73 2014-12-04 01:41:59.000 338 21186.47 55.30 42855.75 47806.73 2014-12-04 01:42:00.000 338 21186.47 55.28 42855.71 47806.75 2014-12-04 01:42:01.000 338 21186.47 55.29 42855.71 47806.74 2014-12-04 01:42:02.000 338 21186.50 55.29 42855.71 47806.77 2014-12-04 01:42:03.000 338 21186.54 55.29 42855.70 47806.76 2014-12-04 01:42:04.000 338 21186.57 55.28 42855.73 47806.78 2014-12-04 01:42:05.000 338 21186.60 55.27 42855.74 47806.78 2014-12-04 01:42:06.000 338 21186.62 55.27 42855.69 47806.79 2014-12-04 01:42:07.000 338 21186.64 55.29 42855.69 47806.81 2014-12-04 01:42:08.000 338 21186.65 55.29 42855.69 47806.81 2014-12-04 01:42:09.000 338 21186.66 55.31 42855.66 47806.79 2014-12-04 01:42:10.000 338 21186.65 55.33 42855.64 47806.78 2014-12-04 01:42:11.000 338 21186.65 55.34 42855.63 47806.77 2014-12-04 01:42:12.000 338 21186.66 55.34 42855.60 47806.77 2014-12-04 01:42:13.000 338 21186.65 55.32 42855.60 47806.75 2014-12-04 01:42:14.000 338 21186.67 55.29 42855.58 47806.76 2014-12-04 01:42:15.000 338 21186.69 55.29 42855.59 47806.75 2014-12-04 01:42:16.000 338 21186.68 55.32 42855.60 47806.75 2014-12-04 01:42:17.000 338 21186.67 55.31 42855.60 47806.74 2014-12-04 01:42:18.000 338 21186.67 55.31 42855.61 47806.75 2014-12-04 01:42:19.000 338 21186.66 55.31 42855.62 47806.73 2014-12-04 01:42:20.000 338 21186.65 55.31 42855.58 47806.75 2014-12-04 01:42:21.000 338 21186.63 55.32 42855.56 47806.73 2014-12-04 01:42:22.000 338 21186.59 55.36 42855.56 47806.70 2014-12-04 01:42:23.000 338 21186.54 55.37 42855.53 47806.68 2014-12-04 01:42:24.000 338 21186.54 55.35 42855.55 47806.67 2014-12-04 01:42:25.000 338 21186.55 55.32 42855.60 47806.66 2014-12-04 01:42:26.000 338 21186.54 55.28 42855.61 47806.66 2014-12-04 01:42:27.000 338 21186.51 55.24 42855.62 47806.67 2014-12-04 01:42:28.000 338 21186.48 55.23 42855.64 47806.67 2014-12-04 01:42:29.000 338 21186.45 55.21 42855.63 47806.68 2014-12-04 01:42:30.000 338 21186.41 55.20 42855.63 47806.66 2014-12-04 01:42:31.000 338 21186.36 55.15 42855.66 47806.65 2014-12-04 01:42:32.000 338 21186.34 55.10 42855.66 47806.64 2014-12-04 01:42:33.000 338 21186.34 55.06 42855.65 47806.64 2014-12-04 01:42:34.000 338 21186.32 55.02 42855.66 47806.63 2014-12-04 01:42:35.000 338 21186.30 54.97 42855.66 47806.60 2014-12-04 01:42:36.000 338 21186.28 54.92 42855.68 47806.64 2014-12-04 01:42:37.000 338 21186.27 54.87 42855.68 47806.62 2014-12-04 01:42:38.000 338 21186.30 54.82 42855.70 47806.65 2014-12-04 01:42:39.000 338 21186.27 54.77 42855.70 47806.65 2014-12-04 01:42:40.000 338 21186.27 54.73 42855.74 47806.68 2014-12-04 01:42:41.000 338 21186.28 54.70 42855.74 47806.70 2014-12-04 01:42:42.000 338 21186.29 54.71 42855.74 47806.69 2014-12-04 01:42:43.000 338 21186.25 54.67 42855.75 47806.69 2014-12-04 01:42:44.000 338 21186.23 54.64 42855.76 47806.69 2014-12-04 01:42:45.000 338 21186.23 54.61 42855.80 47806.67 2014-12-04 01:42:46.000 338 21186.20 54.60 42855.79 47806.69 2014-12-04 01:42:47.000 338 21186.22 54.57 42855.77 47806.71 2014-12-04 01:42:48.000 338 21186.23 54.54 42855.78 47806.70 2014-12-04 01:42:49.000 338 21186.23 54.54 42855.81 47806.73 2014-12-04 01:42:50.000 338 21186.28 54.49 42855.81 47806.72 2014-12-04 01:42:51.000 338 21186.30 54.50 42855.79 47806.74 2014-12-04 01:42:52.000 338 21186.33 54.48 42855.80 47806.75 2014-12-04 01:42:53.000 338 21186.31 54.47 42855.78 47806.77 2014-12-04 01:42:54.000 338 21186.33 54.43 42855.78 47806.76 2014-12-04 01:42:55.000 338 21186.34 54.42 42855.79 47806.77 2014-12-04 01:42:56.000 338 21186.34 54.37 42855.80 47806.77 2014-12-04 01:42:57.000 338 21186.35 54.33 42855.83 47806.79 2014-12-04 01:42:58.000 338 21186.42 54.29 42855.85 47806.80 2014-12-04 01:42:59.000 338 21186.39 54.27 42855.83 47806.80 2014-12-04 01:43:00.000 338 21186.37 54.24 42855.79 47806.81 2014-12-04 01:43:01.000 338 21186.39 54.22 42855.80 47806.80 2014-12-04 01:43:02.000 338 21186.39 54.19 42855.83 47806.82 2014-12-04 01:43:03.000 338 21186.39 54.15 42855.85 47806.82 2014-12-04 01:43:04.000 338 21186.37 54.09 42855.88 47806.84 2014-12-04 01:43:05.000 338 21186.33 54.08 42855.87 47806.82 2014-12-04 01:43:06.000 338 21186.33 54.10 42855.87 47806.82 2014-12-04 01:43:07.000 338 21186.31 54.11 42855.86 47806.85 2014-12-04 01:43:08.000 338 21186.28 54.10 42855.87 47806.82 2014-12-04 01:43:09.000 338 21186.25 54.07 42855.86 47806.81 2014-12-04 01:43:10.000 338 21186.26 54.05 42855.86 47806.78 2014-12-04 01:43:11.000 338 21186.25 54.03 42855.89 47806.79 2014-12-04 01:43:12.000 338 21186.19 54.03 42855.88 47806.79 2014-12-04 01:43:13.000 338 21186.16 54.05 42855.82 47806.74 2014-12-04 01:43:14.000 338 21186.14 54.05 42855.84 47806.73 2014-12-04 01:43:15.000 338 21186.12 54.02 42855.85 47806.70 2014-12-04 01:43:16.000 338 21186.12 54.00 42855.83 47806.69 2014-12-04 01:43:17.000 338 21186.09 54.01 42855.83 47806.71 2014-12-04 01:43:18.000 338 21186.10 54.01 42855.85 47806.70 2014-12-04 01:43:19.000 338 21186.08 54.01 42855.82 47806.70 2014-12-04 01:43:20.000 338 21186.07 54.00 42855.84 47806.68 2014-12-04 01:43:21.000 338 21186.00 53.98 42855.84 47806.66 2014-12-04 01:43:22.000 338 21185.97 53.96 42855.85 47806.66 2014-12-04 01:43:23.000 338 21185.95 53.94 42855.87 47806.67 2014-12-04 01:43:24.000 338 21185.91 53.95 42855.93 47806.70 2014-12-04 01:43:25.000 338 21185.91 53.96 42855.92 47806.72 2014-12-04 01:43:26.000 338 21185.87 54.01 42855.96 47806.73 2014-12-04 01:43:27.000 338 21185.88 54.03 42855.98 47806.73 2014-12-04 01:43:28.000 338 21185.86 54.06 42855.96 47806.74 2014-12-04 01:43:29.000 338 21185.88 54.09 42855.98 47806.75 2014-12-04 01:43:30.000 338 21185.89 54.12 42855.98 47806.73 2014-12-04 01:43:31.000 338 21185.90 54.17 42856.02 47806.75 2014-12-04 01:43:32.000 338 21185.93 54.21 42855.98 47806.75 2014-12-04 01:43:33.000 338 21185.90 54.26 42855.94 47806.71 2014-12-04 01:43:34.000 338 21185.90 54.28 42855.95 47806.74 2014-12-04 01:43:35.000 338 21185.90 54.31 42855.95 47806.71 2014-12-04 01:43:36.000 338 21185.88 54.34 42855.90 47806.69 2014-12-04 01:43:37.000 338 21185.85 54.37 42855.90 47806.68 2014-12-04 01:43:38.000 338 21185.84 54.37 42855.88 47806.68 2014-12-04 01:43:39.000 338 21185.83 54.39 42855.89 47806.66 2014-12-04 01:43:40.000 338 21185.80 54.42 42855.89 47806.64 2014-12-04 01:43:41.000 338 21185.77 54.43 42855.90 47806.61 2014-12-04 01:43:42.000 338 21185.75 54.44 42855.88 47806.60 2014-12-04 01:43:43.000 338 21185.73 54.46 42855.86 47806.60 2014-12-04 01:43:44.000 338 21185.71 54.46 42855.85 47806.55 2014-12-04 01:43:45.000 338 21185.70 54.45 42855.84 47806.54 2014-12-04 01:43:46.000 338 21185.67 54.46 42855.86 47806.51 2014-12-04 01:43:47.000 338 21185.61 54.49 42855.86 47806.48 2014-12-04 01:43:48.000 338 21185.63 54.47 42855.84 47806.49 2014-12-04 01:43:49.000 338 21185.61 54.48 42855.87 47806.48 2014-12-04 01:43:50.000 338 21185.58 54.48 42855.85 47806.46 2014-12-04 01:43:51.000 338 21185.50 54.51 42855.82 47806.45 2014-12-04 01:43:52.000 338 21185.47 54.52 42855.82 47806.42 2014-12-04 01:43:53.000 338 21185.48 54.51 42855.81 47806.39 2014-12-04 01:43:54.000 338 21185.47 54.49 42855.79 47806.38 2014-12-04 01:43:55.000 338 21185.44 54.49 42855.78 47806.37 2014-12-04 01:43:56.000 338 21185.41 54.49 42855.79 47806.37 2014-12-04 01:43:57.000 338 21185.43 54.47 42855.78 47806.37 2014-12-04 01:43:58.000 338 21185.44 54.48 42855.76 47806.34 2014-12-04 01:43:59.000 338 21185.46 54.47 42855.77 47806.35 2014-12-04 01:44:00.000 338 21185.45 54.45 42855.77 47806.35 2014-12-04 01:44:01.000 338 21185.47 54.43 42855.75 47806.34 2014-12-04 01:44:02.000 338 21185.47 54.41 42855.77 47806.36 2014-12-04 01:44:03.000 338 21185.51 54.41 42855.77 47806.36 2014-12-04 01:44:04.000 338 21185.54 54.41 42855.76 47806.38 2014-12-04 01:44:05.000 338 21185.54 54.42 42855.75 47806.35 2014-12-04 01:44:06.000 338 21185.60 54.42 42855.74 47806.36 2014-12-04 01:44:07.000 338 21185.63 54.42 42855.72 47806.36 2014-12-04 01:44:08.000 338 21185.65 54.39 42855.73 47806.38 2014-12-04 01:44:09.000 338 21185.66 54.38 42855.74 47806.36 2014-12-04 01:44:10.000 338 21185.67 54.38 42855.70 47806.37 2014-12-04 01:44:11.000 338 21185.72 54.39 42855.68 47806.37 2014-12-04 01:44:12.000 338 21185.76 54.40 42855.64 47806.35 2014-12-04 01:44:13.000 338 21185.75 54.40 42855.64 47806.38 2014-12-04 01:44:14.000 338 21185.76 54.38 42855.63 47806.36 2014-12-04 01:44:15.000 338 21185.78 54.37 42855.62 47806.37 2014-12-04 01:44:16.000 338 21185.80 54.36 42855.62 47806.37 2014-12-04 01:44:17.000 338 21185.83 54.34 42855.59 47806.36 2014-12-04 01:44:18.000 338 21185.82 54.32 42855.60 47806.37 2014-12-04 01:44:19.000 338 21185.85 54.31 42855.61 47806.38 2014-12-04 01:44:20.000 338 21185.88 54.30 42855.58 47806.38 2014-12-04 01:44:21.000 338 21185.88 54.29 42855.56 47806.40 2014-12-04 01:44:22.000 338 21185.89 54.28 42855.59 47806.39 2014-12-04 01:44:23.000 338 21185.90 54.30 42855.60 47806.39 2014-12-04 01:44:24.000 338 21185.92 54.26 42855.58 47806.38 2014-12-04 01:44:25.000 338 21185.95 54.28 42855.60 47806.39 2014-12-04 01:44:26.000 338 21185.93 54.30 42855.58 47806.41 2014-12-04 01:44:27.000 338 21185.95 54.27 42855.57 47806.38 2014-12-04 01:44:28.000 338 21185.96 54.29 42855.58 47806.38 2014-12-04 01:44:29.000 338 21185.95 54.29 42855.55 47806.37 2014-12-04 01:44:30.000 338 21185.94 54.27 42855.54 47806.38 2014-12-04 01:44:31.000 338 21185.95 54.26 42855.57 47806.36 2014-12-04 01:44:32.000 338 21185.93 54.27 42855.56 47806.39 2014-12-04 01:44:33.000 338 21185.91 54.27 42855.56 47806.34 2014-12-04 01:44:34.000 338 21185.89 54.29 42855.55 47806.36 2014-12-04 01:44:35.000 338 21185.86 54.28 42855.50 47806.38 2014-12-04 01:44:36.000 338 21185.86 54.27 42855.56 47806.33 2014-12-04 01:44:37.000 338 21185.85 54.28 42855.55 47806.36 2014-12-04 01:44:38.000 338 21185.84 54.31 42855.54 47806.32 2014-12-04 01:44:39.000 338 21185.83 54.31 42855.56 47806.32 2014-12-04 01:44:40.000 338 21185.79 54.31 42855.57 47806.29 2014-12-04 01:44:41.000 338 21185.77 54.34 42855.58 47806.30 2014-12-04 01:44:42.000 338 21185.75 54.34 42855.57 47806.31 2014-12-04 01:44:43.000 338 21185.72 54.37 42855.54 47806.28 2014-12-04 01:44:44.000 338 21185.67 54.39 42855.51 47806.22 2014-12-04 01:44:45.000 338 21185.65 54.40 42855.52 47806.24 2014-12-04 01:44:46.000 338 21185.63 54.43 42855.50 47806.20 2014-12-04 01:44:47.000 338 21185.59 54.42 42855.50 47806.18 2014-12-04 01:44:48.000 338 21185.54 54.41 42855.51 47806.15 2014-12-04 01:44:49.000 338 21185.52 54.41 42855.49 47806.15 2014-12-04 01:44:50.000 338 21185.48 54.42 42855.49 47806.10 2014-12-04 01:44:51.000 338 21185.45 54.46 42855.47 47806.08 2014-12-04 01:44:52.000 338 21185.41 54.46 42855.45 47806.06 2014-12-04 01:44:53.000 338 21185.37 54.47 42855.42 47806.05 2014-12-04 01:44:54.000 338 21185.34 54.46 42855.45 47806.03 2014-12-04 01:44:55.000 338 21185.28 54.47 42855.45 47806.02 2014-12-04 01:44:56.000 338 21185.25 54.47 42855.44 47805.99 2014-12-04 01:44:57.000 338 21185.22 54.48 42855.44 47805.97 2014-12-04 01:44:58.000 338 21185.17 54.46 42855.42 47805.97 2014-12-04 01:44:59.000 338 21185.16 54.44 42855.43 47805.95 2014-12-04 01:45:00.000 338 21185.18 54.44 42855.43 47805.92 2014-12-04 01:45:01.000 338 21185.18 54.43 42855.45 47805.94 2014-12-04 01:45:02.000 338 21185.16 54.43 42855.46 47805.90 2014-12-04 01:45:03.000 338 21185.15 54.44 42855.45 47805.92 2014-12-04 01:45:04.000 338 21185.14 54.42 42855.46 47805.92 2014-12-04 01:45:05.000 338 21185.18 54.42 42855.44 47805.91 2014-12-04 01:45:06.000 338 21185.16 54.40 42855.46 47805.93 2014-12-04 01:45:07.000 338 21185.16 54.40 42855.47 47805.93 2014-12-04 01:45:08.000 338 21185.17 54.41 42855.48 47805.94 2014-12-04 01:45:09.000 338 21185.17 54.39 42855.49 47805.94 2014-12-04 01:45:10.000 338 21185.18 54.37 42855.46 47805.93 2014-12-04 01:45:11.000 338 21185.19 54.36 42855.46 47805.94 2014-12-04 01:45:12.000 338 21185.19 54.37 42855.49 47805.96 2014-12-04 01:45:13.000 338 21185.21 54.37 42855.50 47805.96 2014-12-04 01:45:14.000 338 21185.25 54.34 42855.49 47805.97 2014-12-04 01:45:15.000 338 21185.27 54.35 42855.51 47805.98 2014-12-04 01:45:16.000 338 21185.31 54.37 42855.50 47806.02 2014-12-04 01:45:17.000 338 21185.32 54.36 42855.48 47806.03 2014-12-04 01:45:18.000 338 21185.34 54.39 42855.49 47806.05 2014-12-04 01:45:19.000 338 21185.37 54.39 42855.51 47806.06 2014-12-04 01:45:20.000 338 21185.37 54.40 42855.51 47806.07 2014-12-04 01:45:21.000 338 21185.39 54.46 42855.52 47806.07 2014-12-04 01:45:22.000 338 21185.40 54.46 42855.52 47806.04 2014-12-04 01:45:23.000 338 21185.41 54.48 42855.49 47806.09 2014-12-04 01:45:24.000 338 21185.42 54.51 42855.49 47806.09 2014-12-04 01:45:25.000 338 21185.45 54.50 42855.51 47806.09 2014-12-04 01:45:26.000 338 21185.47 54.54 42855.53 47806.10 2014-12-04 01:45:27.000 338 21185.49 54.54 42855.54 47806.09 2014-12-04 01:45:28.000 338 21185.48 54.55 42855.52 47806.13 2014-12-04 01:45:29.000 338 21185.50 54.57 42855.47 47806.12 2014-12-04 01:45:30.000 338 21185.52 54.57 42855.50 47806.12 2014-12-04 01:45:31.000 338 21185.55 54.62 42855.48 47806.13 2014-12-04 01:45:32.000 338 21185.52 54.65 42855.46 47806.14 2014-12-04 01:45:33.000 338 21185.50 54.67 42855.54 47806.12 2014-12-04 01:45:34.000 338 21185.48 54.69 42855.53 47806.12 2014-12-04 01:45:35.000 338 21185.48 54.70 42855.52 47806.11 2014-12-04 01:45:36.000 338 21185.49 54.69 42855.52 47806.10 2014-12-04 01:45:37.000 338 21185.49 54.71 42855.50 47806.10 2014-12-04 01:45:38.000 338 21185.48 54.73 42855.48 47806.11 2014-12-04 01:45:39.000 338 21185.46 54.74 42855.50 47806.09 2014-12-04 01:45:40.000 338 21185.45 54.74 42855.49 47806.07 2014-12-04 01:45:41.000 338 21185.45 54.73 42855.48 47806.08 2014-12-04 01:45:42.000 338 21185.46 54.75 42855.47 47806.09 2014-12-04 01:45:43.000 338 21185.44 54.77 42855.49 47806.04 2014-12-04 01:45:44.000 338 21185.44 54.78 42855.51 47806.06 2014-12-04 01:45:45.000 338 21185.44 54.76 42855.48 47806.05 2014-12-04 01:45:46.000 338 21185.46 54.73 42855.45 47806.05 2014-12-04 01:45:47.000 338 21185.51 54.71 42855.47 47806.08 2014-12-04 01:45:48.000 338 21185.54 54.68 42855.52 47806.12 2014-12-04 01:45:49.000 338 21185.53 54.69 42855.57 47806.14 2014-12-04 01:45:50.000 338 21185.53 54.70 42855.54 47806.17 2014-12-04 01:45:51.000 338 21185.52 54.72 42855.54 47806.20 2014-12-04 01:45:52.000 338 21185.51 54.80 42855.54 47806.19 2014-12-04 01:45:53.000 338 21185.49 54.85 42855.50 47806.17 2014-12-04 01:45:54.000 338 21185.49 54.85 42855.51 47806.13 2014-12-04 01:45:55.000 338 21185.47 54.86 42855.49 47806.11 2014-12-04 01:45:56.000 338 21185.45 54.88 42855.47 47806.09 2014-12-04 01:45:57.000 338 21185.43 54.92 42855.44 47806.08 2014-12-04 01:45:58.000 338 21185.36 54.96 42855.42 47806.02 2014-12-04 01:45:59.000 338 21185.32 55.00 42855.37 47805.99 2014-12-04 01:46:00.000 338 21185.30 55.00 42855.37 47805.93 2014-12-04 01:46:01.000 338 21185.28 55.03 42855.35 47805.92 2014-12-04 01:46:02.000 338 21185.27 55.03 42855.32 47805.89 2014-12-04 01:46:03.000 338 21185.25 55.04 42855.32 47805.87 2014-12-04 01:46:04.000 338 21185.25 55.05 42855.28 47805.89 2014-12-04 01:46:05.000 338 21185.25 55.05 42855.28 47805.84 2014-12-04 01:46:06.000 338 21185.25 55.08 42855.31 47805.83 2014-12-04 01:46:07.000 338 21185.26 55.13 42855.30 47805.83 2014-12-04 01:46:08.000 338 21185.25 55.16 42855.29 47805.82 2014-12-04 01:46:09.000 338 21185.26 55.18 42855.27 47805.82 2014-12-04 01:46:10.000 338 21185.27 55.18 42855.28 47805.82 2014-12-04 01:46:11.000 338 21185.26 55.20 42855.27 47805.82 2014-12-04 01:46:12.000 338 21185.27 55.24 42855.27 47805.79 2014-12-04 01:46:13.000 338 21185.29 55.25 42855.25 47805.82 2014-12-04 01:46:14.000 338 21185.32 55.25 42855.25 47805.82 2014-12-04 01:46:15.000 338 21185.35 55.28 42855.25 47805.81 2014-12-04 01:46:16.000 338 21185.35 55.30 42855.25 47805.81 2014-12-04 01:46:17.000 338 21185.36 55.30 42855.27 47805.82 2014-12-04 01:46:18.000 338 21185.36 55.30 42855.27 47805.83 2014-12-04 01:46:19.000 338 21185.37 55.27 42855.26 47805.83 2014-12-04 01:46:20.000 338 21185.39 55.26 42855.23 47805.84 2014-12-04 01:46:21.000 338 21185.41 55.24 42855.25 47805.84 2014-12-04 01:46:22.000 338 21185.45 55.22 42855.27 47805.85 2014-12-04 01:46:23.000 338 21185.49 55.21 42855.24 47805.88 2014-12-04 01:46:24.000 338 21185.51 55.21 42855.26 47805.89 2014-12-04 01:46:25.000 338 21185.50 55.16 42855.26 47805.90 2014-12-04 01:46:26.000 338 21185.46 55.09 42855.28 47805.89 2014-12-04 01:46:27.000 338 21185.45 55.05 42855.29 47805.92 2014-12-04 01:46:28.000 338 21185.45 55.05 42855.33 47805.96 2014-12-04 01:46:29.000 338 21185.50 55.02 42855.38 47805.96 2014-12-04 01:46:30.000 338 21185.53 54.94 42855.44 47806.01 2014-12-04 01:46:31.000 338 21185.55 54.89 42855.43 47806.04 2014-12-04 01:46:32.000 338 21185.53 54.87 42855.49 47806.08 2014-12-04 01:46:33.000 338 21185.54 54.87 42855.49 47806.13 2014-12-04 01:46:34.000 338 21185.55 54.84 42855.51 47806.12 2014-12-04 01:46:35.000 338 21185.55 54.83 42855.54 47806.16 2014-12-04 01:46:36.000 338 21185.56 54.83 42855.56 47806.19 2014-12-04 01:46:37.000 338 21185.55 54.81 42855.56 47806.18 2014-12-04 01:46:38.000 338 21185.56 54.77 42855.58 47806.19 2014-12-04 01:46:39.000 338 21185.54 54.78 42855.56 47806.22 2014-12-04 01:46:40.000 338 21185.54 54.77 42855.58 47806.23 2014-12-04 01:46:41.000 338 21185.52 54.75 42855.61 47806.21 2014-12-04 01:46:42.000 338 21185.53 54.73 42855.61 47806.22 2014-12-04 01:46:43.000 338 21185.53 54.71 42855.61 47806.21 2014-12-04 01:46:44.000 338 21185.52 54.70 42855.63 47806.21 2014-12-04 01:46:45.000 338 21185.58 54.68 42855.62 47806.24 2014-12-04 01:46:46.000 338 21185.58 54.66 42855.64 47806.24 2014-12-04 01:46:47.000 338 21185.58 54.64 42855.64 47806.22 2014-12-04 01:46:48.000 338 21185.59 54.59 42855.65 47806.24 2014-12-04 01:46:49.000 338 21185.59 54.58 42855.64 47806.27 2014-12-04 01:46:50.000 338 21185.59 54.55 42855.64 47806.26 2014-12-04 01:46:51.000 338 21185.59 54.49 42855.62 47806.27 2014-12-04 01:46:52.000 338 21185.63 54.48 42855.62 47806.28 2014-12-04 01:46:53.000 338 21185.61 54.44 42855.63 47806.27 2014-12-04 01:46:54.000 338 21185.62 54.40 42855.68 47806.27 2014-12-04 01:46:55.000 338 21185.60 54.39 42855.67 47806.31 2014-12-04 01:46:56.000 338 21185.60 54.37 42855.64 47806.30 2014-12-04 01:46:57.000 338 21185.62 54.36 42855.65 47806.30 2014-12-04 01:46:58.000 338 21185.62 54.35 42855.67 47806.29 2014-12-04 01:46:59.000 338 21185.61 54.30 42855.66 47806.31 2014-12-04 01:47:00.000 338 21185.60 54.27 42855.66 47806.28 2014-12-04 01:47:01.000 338 21185.60 54.27 42855.66 47806.30 2014-12-04 01:47:02.000 338 21185.61 54.27 42855.62 47806.29 2014-12-04 01:47:03.000 338 21185.63 54.26 42855.62 47806.28 2014-12-04 01:47:04.000 338 21185.62 54.26 42855.63 47806.27 2014-12-04 01:47:05.000 338 21185.63 54.23 42855.63 47806.28 2014-12-04 01:47:06.000 338 21185.62 54.24 42855.62 47806.29 2014-12-04 01:47:07.000 338 21185.63 54.20 42855.61 47806.27 2014-12-04 01:47:08.000 338 21185.65 54.21 42855.61 47806.29 2014-12-04 01:47:09.000 338 21185.66 54.22 42855.61 47806.28 2014-12-04 01:47:10.000 338 21185.68 54.20 42855.65 47806.29 2014-12-04 01:47:11.000 338 21185.70 54.17 42855.62 47806.29 2014-12-04 01:47:12.000 338 21185.69 54.17 42855.61 47806.30 2014-12-04 01:47:13.000 338 21185.70 54.16 42855.64 47806.33 2014-12-04 01:47:14.000 338 21185.72 54.13 42855.60 47806.31 2014-12-04 01:47:15.000 338 21185.74 54.15 42855.58 47806.31 2014-12-04 01:47:16.000 338 21185.76 54.17 42855.61 47806.33 2014-12-04 01:47:17.000 338 21185.76 54.14 42855.62 47806.33 2014-12-04 01:47:18.000 338 21185.77 54.13 42855.62 47806.34 2014-12-04 01:47:19.000 338 21185.77 54.15 42855.63 47806.32 2014-12-04 01:47:20.000 338 21185.76 54.14 42855.61 47806.33 2014-12-04 01:47:21.000 338 21185.79 54.12 42855.63 47806.35 2014-12-04 01:47:22.000 338 21185.75 54.13 42855.63 47806.33 2014-12-04 01:47:23.000 338 21185.72 54.12 42855.64 47806.34 2014-12-04 01:47:24.000 338 21185.70 54.13 42855.65 47806.33 2014-12-04 01:47:25.000 338 21185.67 54.15 42855.62 47806.30 2014-12-04 01:47:26.000 338 21185.64 54.16 42855.61 47806.31 2014-12-04 01:47:27.000 338 21185.65 54.15 42855.59 47806.28 2014-12-04 01:47:28.000 338 21185.62 54.15 42855.60 47806.29 2014-12-04 01:47:29.000 338 21185.60 54.13 42855.63 47806.26 2014-12-04 01:47:30.000 338 21185.59 54.12 42855.62 47806.26 2014-12-04 01:47:31.000 338 21185.59 54.11 42855.61 47806.26 2014-12-04 01:47:32.000 338 21185.55 54.11 42855.59 47806.23 2014-12-04 01:47:33.000 338 21185.51 54.08 42855.60 47806.23 2014-12-04 01:47:34.000 338 21185.49 54.05 42855.60 47806.23 2014-12-04 01:47:35.000 338 21185.48 54.02 42855.59 47806.21 2014-12-04 01:47:36.000 338 21185.46 53.97 42855.60 47806.20 2014-12-04 01:47:37.000 338 21185.47 53.93 42855.64 47806.20 2014-12-04 01:47:38.000 338 21185.43 53.88 42855.64 47806.21 2014-12-04 01:47:39.000 338 21185.39 53.87 42855.62 47806.17 2014-12-04 01:47:40.000 338 21185.36 53.88 42855.61 47806.17 2014-12-04 01:47:41.000 338 21185.37 53.85 42855.63 47806.17 2014-12-04 01:47:42.000 338 21185.33 53.81 42855.62 47806.14 2014-12-04 01:47:43.000 338 21185.33 53.79 42855.64 47806.15 2014-12-04 01:47:44.000 338 21185.31 53.79 42855.65 47806.13 2014-12-04 01:47:45.000 338 21185.35 53.76 42855.63 47806.15 2014-12-04 01:47:46.000 338 21185.36 53.76 42855.64 47806.12 2014-12-04 01:47:47.000 338 21185.35 53.77 42855.65 47806.15 2014-12-04 01:47:48.000 338 21185.38 53.74 42855.60 47806.13 2014-12-04 01:47:49.000 338 21185.39 53.72 42855.60 47806.16 2014-12-04 01:47:50.000 338 21185.43 53.73 42855.64 47806.13 2014-12-04 01:47:51.000 338 21185.46 53.70 42855.61 47806.17 2014-12-04 01:47:52.000 338 21185.50 53.68 42855.61 47806.18 2014-12-04 01:47:53.000 338 21185.52 53.67 42855.60 47806.20 2014-12-04 01:47:54.000 338 21185.55 53.65 42855.60 47806.20 2014-12-04 01:47:55.000 338 21185.61 53.65 42855.60 47806.23 2014-12-04 01:47:56.000 338 21185.64 53.62 42855.59 47806.23 2014-12-04 01:47:57.000 338 21185.65 53.60 42855.61 47806.25 2014-12-04 01:47:58.000 338 21185.65 53.58 42855.59 47806.28 2014-12-04 01:47:59.000 338 21185.68 53.58 42855.61 47806.27 2014-12-04 01:48:00.000 338 21185.70 53.56 42855.62 47806.29 2014-12-04 01:48:01.000 338 21185.71 53.57 42855.60 47806.30 2014-12-04 01:48:02.000 338 21185.70 53.57 42855.62 47806.30 2014-12-04 01:48:03.000 338 21185.72 53.54 42855.61 47806.28 2014-12-04 01:48:04.000 338 21185.71 53.54 42855.59 47806.29 2014-12-04 01:48:05.000 338 21185.73 53.55 42855.60 47806.28 2014-12-04 01:48:06.000 338 21185.74 53.55 42855.65 47806.31 2014-12-04 01:48:07.000 338 21185.72 53.54 42855.64 47806.30 2014-12-04 01:48:08.000 338 21185.75 53.52 42855.61 47806.29 2014-12-04 01:48:09.000 338 21185.71 53.49 42855.61 47806.30 2014-12-04 01:48:10.000 338 21185.70 53.52 42855.62 47806.31 2014-12-04 01:48:11.000 338 21185.70 53.52 42855.59 47806.30 2014-12-04 01:48:12.000 338 21185.71 53.53 42855.61 47806.32 2014-12-04 01:48:13.000 338 21185.72 53.57 42855.58 47806.30 2014-12-04 01:48:14.000 338 21185.72 53.58 42855.58 47806.33 2014-12-04 01:48:15.000 338 21185.73 53.56 42855.60 47806.32 2014-12-04 01:48:16.000 338 21185.74 53.56 42855.60 47806.30 2014-12-04 01:48:17.000 338 21185.75 53.56 42855.57 47806.30 2014-12-04 01:48:18.000 338 21185.76 53.53 42855.55 47806.30 2014-12-04 01:48:19.000 338 21185.76 53.53 42855.58 47806.31 2014-12-04 01:48:20.000 338 21185.74 53.54 42855.60 47806.29 2014-12-04 01:48:21.000 338 21185.75 53.53 42855.59 47806.31 2014-12-04 01:48:22.000 338 21185.74 53.52 42855.58 47806.31 2014-12-04 01:48:23.000 338 21185.75 53.49 42855.57 47806.31 2014-12-04 01:48:24.000 338 21185.74 53.47 42855.57 47806.30 2014-12-04 01:48:25.000 338 21185.72 53.48 42855.59 47806.30 2014-12-04 01:48:26.000 338 21185.70 53.46 42855.59 47806.30 2014-12-04 01:48:27.000 338 21185.72 53.45 42855.60 47806.30 2014-12-04 01:48:28.000 338 21185.72 53.46 42855.60 47806.28 2014-12-04 01:48:29.000 338 21185.72 53.46 42855.56 47806.30 2014-12-04 01:48:30.000 338 21185.72 53.43 42855.58 47806.30 2014-12-04 01:48:31.000 338 21185.70 53.45 42855.59 47806.29 2014-12-04 01:48:32.000 338 21185.70 53.45 42855.58 47806.29 2014-12-04 01:48:33.000 338 21185.71 53.45 42855.56 47806.28 2014-12-04 01:48:34.000 338 21185.71 53.44 42855.56 47806.28 2014-12-04 01:48:35.000 338 21185.71 53.44 42855.58 47806.26 2014-12-04 01:48:36.000 338 21185.69 53.45 42855.58 47806.26 2014-12-04 01:48:37.000 338 21185.68 53.43 42855.57 47806.26 2014-12-04 01:48:38.000 338 21185.66 53.42 42855.55 47806.27 2014-12-04 01:48:39.000 338 21185.71 53.40 42855.56 47806.25 2014-12-04 01:48:40.000 338 21185.69 53.39 42855.55 47806.26 2014-12-04 01:48:41.000 338 21185.71 53.37 42855.58 47806.27 2014-12-04 01:48:42.000 338 21185.70 53.35 42855.57 47806.26 2014-12-04 01:48:43.000 338 21185.71 53.34 42855.58 47806.31 2014-12-04 01:48:44.000 338 21185.73 53.34 42855.58 47806.28 2014-12-04 01:48:45.000 338 21185.77 53.33 42855.63 47806.29 2014-12-04 01:48:46.000 338 21185.77 53.30 42855.62 47806.31 2014-12-04 01:48:47.000 338 21185.77 53.29 42855.59 47806.33 2014-12-04 01:48:48.000 338 21185.76 53.28 42855.57 47806.33 2014-12-04 01:48:49.000 338 21185.74 53.24 42855.59 47806.31 2014-12-04 01:48:50.000 338 21185.80 53.25 42855.59 47806.35 2014-12-04 01:48:51.000 338 21185.80 53.26 42855.60 47806.32 2014-12-04 01:48:52.000 338 21185.79 53.22 42855.61 47806.34 2014-12-04 01:48:53.000 338 21185.80 53.19 42855.59 47806.34 2014-12-04 01:48:54.000 338 21185.80 53.19 42855.60 47806.36 2014-12-04 01:48:55.000 338 21185.83 53.14 42855.62 47806.36 2014-12-04 01:48:56.000 338 21185.88 53.09 42855.65 47806.39 2014-12-04 01:48:57.000 338 21185.93 53.06 42855.65 47806.43 2014-12-04 01:48:58.000 338 21185.93 53.04 42855.70 47806.47 2014-12-04 01:48:59.000 338 21185.98 53.05 42855.73 47806.51 2014-12-04 01:49:00.000 338 21185.98 53.06 42855.71 47806.50 2014-12-04 01:49:01.000 338 21185.97 53.08 42855.73 47806.53 2014-12-04 01:49:02.000 338 21185.95 53.10 42855.71 47806.52 2014-12-04 01:49:03.000 338 21185.96 53.11 42855.67 47806.50 2014-12-04 01:49:04.000 338 21185.99 53.11 42855.68 47806.51 2014-12-04 01:49:05.000 338 21186.01 53.12 42855.70 47806.50 2014-12-04 01:49:06.000 338 21185.98 53.15 42855.71 47806.49 2014-12-04 01:49:07.000 338 21185.97 53.20 42855.67 47806.48 2014-12-04 01:49:08.000 338 21185.96 53.20 42855.64 47806.45 2014-12-04 01:49:09.000 338 21185.95 53.23 42855.62 47806.42 2014-12-04 01:49:10.000 338 21185.91 53.22 42855.59 47806.41 2014-12-04 01:49:11.000 338 21185.91 53.21 42855.56 47806.39 2014-12-04 01:49:12.000 338 21185.91 53.17 42855.58 47806.40 2014-12-04 01:49:13.000 338 21185.87 53.19 42855.56 47806.36 2014-12-04 01:49:14.000 338 21185.86 53.16 42855.56 47806.35 2014-12-04 01:49:15.000 338 21185.84 53.12 42855.59 47806.35 2014-12-04 01:49:16.000 338 21185.87 53.07 42855.61 47806.36 2014-12-04 01:49:17.000 338 21185.86 53.06 42855.63 47806.37 2014-12-04 01:49:18.000 338 21185.85 53.04 42855.62 47806.39 2014-12-04 01:49:19.000 338 21185.83 53.02 42855.63 47806.38 2014-12-04 01:49:20.000 338 21185.79 53.05 42855.63 47806.38 2014-12-04 01:49:21.000 338 21185.72 53.07 42855.61 47806.36 2014-12-04 01:49:22.000 338 21185.71 53.07 42855.60 47806.33 2014-12-04 01:49:23.000 338 21185.68 53.07 42855.58 47806.31 2014-12-04 01:49:24.000 338 21185.65 53.06 42855.56 47806.26 2014-12-04 01:49:25.000 338 21185.67 53.07 42855.53 47806.25 2014-12-04 01:49:26.000 338 21185.65 53.06 42855.55 47806.25 2014-12-04 01:49:27.000 338 21185.63 53.05 42855.55 47806.24 2014-12-04 01:49:28.000 338 21185.62 53.06 42855.57 47806.24 2014-12-04 01:49:29.000 338 21185.61 53.09 42855.56 47806.23 2014-12-04 01:49:30.000 338 21185.61 53.11 42855.54 47806.22 2014-12-04 01:49:31.000 338 21185.63 53.09 42855.55 47806.24 2014-12-04 01:49:32.000 338 21185.63 53.10 42855.53 47806.21 2014-12-04 01:49:33.000 338 21185.64 53.07 42855.52 47806.21 2014-12-04 01:49:34.000 338 21185.64 53.06 42855.55 47806.24 2014-12-04 01:49:35.000 338 21185.64 53.05 42855.57 47806.22 2014-12-04 01:49:36.000 338 21185.66 53.06 42855.58 47806.23 2014-12-04 01:49:37.000 338 21185.66 53.01 42855.60 47806.25 2014-12-04 01:49:38.000 338 21185.70 52.98 42855.58 47806.27 2014-12-04 01:49:39.000 338 21185.72 52.95 42855.62 47806.30 2014-12-04 01:49:40.000 338 21185.76 52.92 42855.61 47806.34 2014-12-04 01:49:41.000 338 21185.75 52.92 42855.65 47806.36 2014-12-04 01:49:42.000 338 21185.76 52.92 42855.69 47806.38 2014-12-04 01:49:43.000 338 21185.72 52.92 42855.67 47806.38 2014-12-04 01:49:44.000 338 21185.73 52.94 42855.66 47806.42 2014-12-04 01:49:45.000 338 21185.72 52.94 42855.65 47806.39 2014-12-04 01:49:46.000 338 21185.73 52.96 42855.65 47806.37 2014-12-04 01:49:47.000 338 21185.77 52.95 42855.65 47806.39 2014-12-04 01:49:48.000 338 21185.75 52.93 42855.67 47806.40 2014-12-04 01:49:49.000 338 21185.74 52.94 42855.67 47806.40 2014-12-04 01:49:50.000 338 21185.74 52.95 42855.66 47806.41 2014-12-04 01:49:51.000 338 21185.76 52.96 42855.64 47806.39 2014-12-04 01:49:52.000 338 21185.79 52.91 42855.69 47806.41 2014-12-04 01:49:53.000 338 21185.82 52.92 42855.72 47806.43 2014-12-04 01:49:54.000 338 21185.81 52.94 42855.70 47806.44 2014-12-04 01:49:55.000 338 21185.82 52.94 42855.71 47806.44 2014-12-04 01:49:56.000 338 21185.80 52.94 42855.73 47806.45 2014-12-04 01:49:57.000 338 21185.82 53.00 42855.74 47806.47 2014-12-04 01:49:58.000 338 21185.82 52.99 42855.74 47806.47 2014-12-04 01:49:59.000 338 21185.82 52.98 42855.70 47806.46 2014-12-04 01:50:00.000 338 21185.83 52.99 42855.70 47806.47 2014-12-04 01:50:01.000 338 21185.85 52.97 42855.74 47806.47 2014-12-04 01:50:02.000 338 21185.86 52.98 42855.75 47806.50 2014-12-04 01:50:03.000 338 21185.89 52.97 42855.72 47806.45 2014-12-04 01:50:04.000 338 21185.89 52.95 42855.72 47806.49 2014-12-04 01:50:05.000 338 21185.94 52.92 42855.74 47806.50 2014-12-04 01:50:06.000 338 21185.93 52.90 42855.76 47806.52 2014-12-04 01:50:07.000 338 21185.91 52.92 42855.74 47806.54 2014-12-04 01:50:08.000 338 21185.94 52.90 42855.74 47806.55 2014-12-04 01:50:09.000 338 21185.94 52.90 42855.74 47806.53 2014-12-04 01:50:10.000 338 21185.96 52.90 42855.75 47806.52 2014-12-04 01:50:11.000 338 21185.93 52.86 42855.72 47806.53 2014-12-04 01:50:12.000 338 21185.93 52.87 42855.71 47806.52 2014-12-04 01:50:13.000 338 21185.95 52.85 42855.71 47806.52 2014-12-04 01:50:14.000 338 21185.98 52.80 42855.74 47806.53 2014-12-04 01:50:15.000 338 21185.94 52.79 42855.74 47806.51 2014-12-04 01:50:16.000 338 21185.87 52.83 42855.69 47806.51 2014-12-04 01:50:17.000 338 21185.83 52.88 42855.70 47806.46 2014-12-04 01:50:18.000 338 21185.81 52.82 42855.68 47806.47 2014-12-04 01:50:19.000 338 21185.83 52.76 42855.67 47806.41 2014-12-04 01:50:20.000 338 21185.81 52.75 42855.69 47806.42 2014-12-04 01:50:21.000 338 21185.81 52.72 42855.69 47806.43 2014-12-04 01:50:22.000 338 21185.84 52.68 42855.72 47806.43 2014-12-04 01:50:23.000 338 21185.83 52.67 42855.73 47806.44 2014-12-04 01:50:24.000 338 21185.83 52.66 42855.75 47806.47 2014-12-04 01:50:25.000 338 21185.88 52.62 42855.77 47806.46 2014-12-04 01:50:26.000 338 21185.89 52.62 42855.77 47806.50 2014-12-04 01:50:27.000 338 21185.90 52.59 42855.78 47806.53 2014-12-04 01:50:28.000 338 21185.90 52.59 42855.79 47806.54 2014-12-04 01:50:29.000 338 21185.94 52.59 42855.81 47806.54 2014-12-04 01:50:30.000 338 21185.98 52.58 42855.78 47806.54 2014-12-04 01:50:31.000 338 21186.00 52.58 42855.75 47806.59 2014-12-04 01:50:32.000 338 21186.04 52.56 42855.77 47806.60 2014-12-04 01:50:33.000 338 21186.08 52.57 42855.78 47806.61 2014-12-04 01:50:34.000 338 21186.13 52.58 42855.81 47806.63 2014-12-04 01:50:35.000 338 21186.16 52.58 42855.80 47806.64 2014-12-04 01:50:36.000 338 21186.18 52.57 42855.79 47806.66 2014-12-04 01:50:37.000 338 21186.23 52.55 42855.81 47806.69 2014-12-04 01:50:38.000 338 21186.28 52.55 42855.78 47806.67 2014-12-04 01:50:39.000 338 21186.26 52.58 42855.75 47806.69 2014-12-04 01:50:40.000 338 21186.20 52.63 42855.74 47806.70 2014-12-04 01:50:41.000 338 21186.16 52.69 42855.69 47806.64 2014-12-04 01:50:42.000 338 21186.15 52.72 42855.68 47806.64 2014-12-04 01:50:43.000 338 21186.15 52.76 42855.70 47806.57 2014-12-04 01:50:44.000 338 21186.14 52.77 42855.65 47806.55 2014-12-04 01:50:45.000 338 21186.14 52.75 42855.61 47806.53 2014-12-04 01:50:46.000 338 21186.12 52.77 42855.60 47806.53 2014-12-04 01:50:47.000 338 21186.13 52.78 42855.61 47806.51 2014-12-04 01:50:48.000 338 21186.12 52.77 42855.59 47806.52 2014-12-04 01:50:49.000 338 21186.10 52.77 42855.59 47806.50 2014-12-04 01:50:50.000 338 21186.11 52.79 42855.59 47806.49 2014-12-04 01:50:51.000 338 21186.07 52.81 42855.60 47806.48 2014-12-04 01:50:52.000 338 21186.09 52.81 42855.59 47806.46 2014-12-04 01:50:53.000 338 21186.08 52.82 42855.55 47806.44 2014-12-04 01:50:54.000 338 21186.05 52.83 42855.53 47806.44 2014-12-04 01:50:55.000 338 21186.03 52.83 42855.53 47806.42 2014-12-04 01:50:56.000 338 21185.98 52.82 42855.56 47806.39 2014-12-04 01:50:57.000 338 21185.95 52.85 42855.56 47806.40 2014-12-04 01:50:58.000 338 21185.96 52.84 42855.55 47806.37 2014-12-04 01:50:59.000 338 21185.94 52.84 42855.57 47806.38 2014-12-04 01:51:00.000 338 21185.93 52.86 42855.55 47806.37 2014-12-04 01:51:01.000 338 21185.92 52.84 42855.55 47806.33 2014-12-04 01:51:02.000 338 21185.89 52.82 42855.54 47806.33 2014-12-04 01:51:03.000 338 21185.90 52.83 42855.54 47806.31 2014-12-04 01:51:04.000 338 21185.87 52.87 42855.53 47806.33 2014-12-04 01:51:05.000 338 21185.88 52.85 42855.56 47806.31 2014-12-04 01:51:06.000 338 21185.85 52.88 42855.54 47806.28 2014-12-04 01:51:07.000 338 21185.83 52.91 42855.53 47806.27 2014-12-04 01:51:08.000 338 21185.85 52.87 42855.51 47806.26 2014-12-04 01:51:09.000 338 21185.83 52.85 42855.51 47806.24 2014-12-04 01:51:10.000 338 21185.80 52.86 42855.50 47806.25 2014-12-04 01:51:11.000 338 21185.82 52.85 42855.50 47806.26 2014-12-04 01:51:12.000 338 21185.83 52.83 42855.53 47806.25 2014-12-04 01:51:13.000 338 21185.81 52.83 42855.46 47806.25 2014-12-04 01:51:14.000 338 21185.81 52.84 42855.47 47806.26 2014-12-04 01:51:15.000 338 21185.80 52.85 42855.48 47806.26 2014-12-04 01:51:16.000 338 21185.76 52.87 42855.47 47806.24 2014-12-04 01:51:17.000 338 21185.75 52.88 42855.49 47806.23 2014-12-04 01:51:18.000 338 21185.75 52.89 42855.50 47806.24 2014-12-04 01:51:19.000 338 21185.73 52.86 42855.51 47806.21 2014-12-04 01:51:20.000 338 21185.79 52.82 42855.51 47806.24 2014-12-04 01:51:21.000 338 21185.77 52.81 42855.50 47806.23 2014-12-04 01:51:22.000 338 21185.79 52.81 42855.52 47806.24 2014-12-04 01:51:23.000 338 21185.78 52.81 42855.54 47806.26 2014-12-04 01:51:24.000 338 21185.76 52.80 42855.51 47806.27 2014-12-04 01:51:25.000 338 21185.75 52.76 42855.54 47806.25 2014-12-04 01:51:26.000 338 21185.75 52.72 42855.58 47806.26 2014-12-04 01:51:27.000 338 21185.73 52.68 42855.57 47806.28 2014-12-04 01:51:28.000 338 21185.71 52.68 42855.58 47806.30 2014-12-04 01:51:29.000 338 21185.67 52.68 42855.58 47806.29 2014-12-04 01:51:30.000 338 21185.67 52.69 42855.58 47806.30 2014-12-04 01:51:31.000 338 21185.67 52.70 42855.60 47806.29 2014-12-04 01:51:32.000 338 21185.65 52.70 42855.61 47806.28 2014-12-04 01:51:33.000 338 21185.69 52.71 42855.61 47806.27 2014-12-04 01:51:34.000 338 21185.68 52.72 42855.58 47806.30 2014-12-04 01:51:35.000 338 21185.67 52.75 42855.59 47806.28 2014-12-04 01:51:36.000 338 21185.68 52.76 42855.60 47806.27 2014-12-04 01:51:37.000 338 21185.71 52.76 42855.58 47806.31 2014-12-04 01:51:38.000 338 21185.71 52.75 42855.57 47806.27 2014-12-04 01:51:39.000 338 21185.73 52.76 42855.60 47806.29 2014-12-04 01:51:40.000 338 21185.76 52.79 42855.57 47806.28 2014-12-04 01:51:41.000 338 21185.74 52.83 42855.57 47806.26 2014-12-04 01:51:42.000 338 21185.74 52.81 42855.52 47806.26 2014-12-04 01:51:43.000 338 21185.78 52.77 42855.52 47806.26 2014-12-04 01:51:44.000 338 21185.81 52.73 42855.52 47806.25 2014-12-04 01:51:45.000 338 21185.81 52.71 42855.52 47806.27 2014-12-04 01:51:46.000 338 21185.86 52.71 42855.52 47806.28 2014-12-04 01:51:47.000 338 21185.90 52.65 42855.52 47806.30 2014-12-04 01:51:48.000 338 21185.92 52.63 42855.49 47806.29 2014-12-04 01:51:49.000 338 21185.95 52.63 42855.50 47806.34 2014-12-04 01:51:50.000 338 21185.95 52.63 42855.47 47806.35 2014-12-04 01:51:51.000 338 21185.99 52.63 42855.52 47806.35 2014-12-04 01:51:52.000 338 21186.02 52.61 42855.55 47806.38 2014-12-04 01:51:53.000 338 21186.01 52.59 42855.56 47806.40 2014-12-04 01:51:54.000 338 21186.03 52.59 42855.55 47806.39 2014-12-04 01:51:55.000 338 21186.06 52.58 42855.53 47806.40 2014-12-04 01:51:56.000 338 21186.06 52.56 42855.55 47806.40 2014-12-04 01:51:57.000 338 21186.06 52.55 42855.57 47806.43 2014-12-04 01:51:58.000 338 21186.06 52.57 42855.53 47806.41 2014-12-04 01:51:59.000 338 21186.04 52.55 42855.50 47806.38 2014-12-04 01:52:00.000 338 21186.05 52.52 42855.53 47806.39 2014-12-04 01:52:01.000 338 21186.07 52.50 42855.57 47806.38 2014-12-04 01:52:02.000 338 21186.11 52.49 42855.56 47806.39 2014-12-04 01:52:03.000 338 21186.08 52.47 42855.54 47806.39 2014-12-04 01:52:04.000 338 21186.09 52.43 42855.52 47806.39 2014-12-04 01:52:05.000 338 21186.11 52.40 42855.51 47806.40 2014-12-04 01:52:06.000 338 21186.15 52.36 42855.52 47806.40 2014-12-04 01:52:07.000 338 21186.18 52.31 42855.53 47806.40 2014-12-04 01:52:08.000 338 21186.17 52.27 42855.55 47806.46 2014-12-04 01:52:09.000 338 21186.18 52.22 42855.55 47806.46 2014-12-04 01:52:10.000 338 21186.21 52.19 42855.56 47806.46 2014-12-04 01:52:11.000 338 21186.23 52.15 42855.58 47806.51 2014-12-04 01:52:12.000 338 21186.25 52.10 42855.57 47806.50 2014-12-04 01:52:13.000 338 21186.23 52.08 42855.56 47806.51 2014-12-04 01:52:14.000 338 21186.24 52.05 42855.57 47806.51 2014-12-04 01:52:15.000 338 21186.27 52.01 42855.59 47806.54 2014-12-04 01:52:16.000 338 21186.27 51.96 42855.58 47806.53 2014-12-04 01:52:17.000 338 21186.27 51.92 42855.59 47806.53 2014-12-04 01:52:18.000 338 21186.30 51.90 42855.58 47806.54 2014-12-04 01:52:19.000 338 21186.30 51.88 42855.59 47806.51 2014-12-04 01:52:20.000 338 21186.28 51.85 42855.59 47806.54 2014-12-04 01:52:21.000 338 21186.29 51.83 42855.58 47806.54 2014-12-04 01:52:22.000 338 21186.29 51.81 42855.59 47806.53 2014-12-04 01:52:23.000 338 21186.30 51.81 42855.59 47806.52 2014-12-04 01:52:24.000 338 21186.28 51.81 42855.55 47806.55 2014-12-04 01:52:25.000 338 21186.26 51.81 42855.53 47806.50 2014-12-04 01:52:26.000 338 21186.28 51.78 42855.50 47806.51 2014-12-04 01:52:27.000 338 21186.30 51.78 42855.51 47806.50 2014-12-04 01:52:28.000 338 21186.28 51.77 42855.53 47806.47 2014-12-04 01:52:29.000 338 21186.29 51.75 42855.51 47806.49 2014-12-04 01:52:30.000 338 21186.30 51.75 42855.51 47806.51 2014-12-04 01:52:31.000 338 21186.28 51.73 42855.51 47806.48 2014-12-04 01:52:32.000 338 21186.27 51.71 42855.47 47806.50 2014-12-04 01:52:33.000 338 21186.27 51.69 42855.50 47806.49 2014-12-04 01:52:34.000 338 21186.29 51.68 42855.52 47806.49 2014-12-04 01:52:35.000 338 21186.28 51.69 42855.50 47806.48 2014-12-04 01:52:36.000 338 21186.27 51.68 42855.51 47806.49 2014-12-04 01:52:37.000 338 21186.26 51.68 42855.52 47806.47 2014-12-04 01:52:38.000 338 21186.23 51.67 42855.50 47806.47 2014-12-04 01:52:39.000 338 21186.20 51.67 42855.49 47806.44 2014-12-04 01:52:40.000 338 21186.18 51.67 42855.49 47806.44 2014-12-04 01:52:41.000 338 21186.18 51.65 42855.50 47806.41 2014-12-04 01:52:42.000 338 21186.16 51.63 42855.47 47806.40 2014-12-04 01:52:43.000 338 21186.13 51.61 42855.46 47806.42 2014-12-04 01:52:44.000 338 21186.09 51.60 42855.49 47806.37 2014-12-04 01:52:45.000 338 21186.06 51.58 42855.47 47806.38 2014-12-04 01:52:46.000 338 21186.03 51.55 42855.45 47806.35 2014-12-04 01:52:47.000 338 21186.00 51.53 42855.48 47806.34 2014-12-04 01:52:48.000 338 21185.96 51.50 42855.47 47806.35 2014-12-04 01:52:49.000 338 21185.92 51.52 42855.49 47806.33 2014-12-04 01:52:50.000 338 21185.92 51.50 42855.48 47806.31 2014-12-04 01:52:51.000 338 21185.90 51.48 42855.49 47806.29 2014-12-04 01:52:52.000 338 21185.88 51.45 42855.50 47806.28 2014-12-04 01:52:53.000 338 21185.83 51.47 42855.49 47806.29 2014-12-04 01:52:54.000 338 21185.80 51.46 42855.49 47806.26 2014-12-04 01:52:55.000 338 21185.78 51.47 42855.47 47806.24 2014-12-04 01:52:56.000 338 21185.77 51.45 42855.45 47806.23 2014-12-04 01:52:57.000 338 21185.75 51.45 42855.47 47806.22 2014-12-04 01:52:58.000 338 21185.72 51.44 42855.48 47806.22 2014-12-04 01:52:59.000 338 21185.73 51.40 42855.46 47806.20 2014-12-04 01:53:00.000 338 21185.72 51.40 42855.50 47806.20 2014-12-04 01:53:01.000 338 21185.74 51.39 42855.49 47806.18 2014-12-04 01:53:02.000 338 21185.77 51.39 42855.48 47806.17 2014-12-04 01:53:03.000 338 21185.76 51.36 42855.49 47806.20 2014-12-04 01:53:04.000 338 21185.76 51.31 42855.49 47806.22 2014-12-04 01:53:05.000 338 21185.81 51.28 42855.52 47806.21 2014-12-04 01:53:06.000 338 21185.83 51.26 42855.51 47806.24 2014-12-04 01:53:07.000 338 21185.87 51.27 42855.51 47806.27 2014-12-04 01:53:08.000 338 21185.88 51.29 42855.49 47806.27 2014-12-04 01:53:09.000 338 21185.91 51.27 42855.52 47806.26 2014-12-04 01:53:10.000 338 21185.91 51.28 42855.52 47806.30 2014-12-04 01:53:11.000 338 21185.90 51.26 42855.51 47806.29 2014-12-04 01:53:12.000 338 21185.93 51.25 42855.50 47806.29 2014-12-04 01:53:13.000 338 21185.95 51.26 42855.48 47806.32 2014-12-04 01:53:14.000 338 21185.96 51.25 42855.45 47806.33 2014-12-04 01:53:15.000 338 21185.98 51.29 42855.45 47806.33 2014-12-04 01:53:16.000 338 21186.00 51.27 42855.48 47806.31 2014-12-04 01:53:17.000 338 21186.00 51.25 42855.46 47806.31 2014-12-04 01:53:18.000 338 21185.99 51.25 42855.44 47806.32 2014-12-04 01:53:19.000 338 21186.00 51.25 42855.47 47806.31 2014-12-04 01:53:20.000 338 21186.02 51.26 42855.45 47806.32 2014-12-04 01:53:21.000 338 21186.00 51.24 42855.46 47806.32 2014-12-04 01:53:22.000 338 21185.99 51.24 42855.47 47806.33 2014-12-04 01:53:23.000 338 21186.00 51.23 42855.42 47806.30 2014-12-04 01:53:24.000 338 21186.00 51.24 42855.42 47806.30 2014-12-04 01:53:25.000 338 21186.00 51.26 42855.46 47806.28 2014-12-04 01:53:26.000 338 21185.97 51.24 42855.47 47806.28 2014-12-04 01:53:27.000 338 21185.96 51.23 42855.47 47806.27 2014-12-04 01:53:28.000 338 21185.95 51.23 42855.45 47806.27 2014-12-04 01:53:29.000 338 21185.95 51.21 42855.48 47806.29 2014-12-04 01:53:30.000 338 21185.94 51.20 42855.51 47806.28 2014-12-04 01:53:31.000 338 21185.95 51.21 42855.49 47806.27 2014-12-04 01:53:32.000 338 21185.93 51.21 42855.49 47806.27 2014-12-04 01:53:33.000 338 21185.93 51.21 42855.50 47806.25 2014-12-04 01:53:34.000 338 21185.93 51.21 42855.48 47806.29 2014-12-04 01:53:35.000 338 21185.91 51.23 42855.48 47806.26 2014-12-04 01:53:36.000 338 21185.91 51.22 42855.47 47806.25 2014-12-04 01:53:37.000 338 21185.88 51.22 42855.46 47806.25 2014-12-04 01:53:38.000 338 21185.88 51.18 42855.50 47806.25 2014-12-04 01:53:39.000 338 21185.86 51.19 42855.46 47806.25 2014-12-04 01:53:40.000 338 21185.84 51.21 42855.49 47806.25 2014-12-04 01:53:41.000 338 21185.83 51.19 42855.49 47806.23 2014-12-04 01:53:42.000 338 21185.79 51.17 42855.47 47806.22 2014-12-04 01:53:43.000 338 21185.76 51.14 42855.46 47806.22 2014-12-04 01:53:44.000 338 21185.77 51.12 42855.43 47806.20 2014-12-04 01:53:45.000 338 21185.74 51.11 42855.47 47806.19 2014-12-04 01:53:46.000 338 21185.71 51.12 42855.47 47806.19 2014-12-04 01:53:47.000 338 21185.68 51.13 42855.48 47806.17 2014-12-04 01:53:48.000 338 21185.65 51.15 42855.51 47806.16 2014-12-04 01:53:49.000 338 21185.62 51.15 42855.46 47806.12 2014-12-04 01:53:50.000 338 21185.59 51.11 42855.45 47806.11 2014-12-04 01:53:51.000 338 21185.56 51.14 42855.46 47806.09 2014-12-04 01:53:52.000 338 21185.50 51.15 42855.44 47806.09 2014-12-04 01:53:53.000 338 21185.49 51.12 42855.46 47806.08 2014-12-04 01:53:54.000 338 21185.51 51.14 42855.48 47806.06 2014-12-04 01:53:55.000 338 21185.48 51.14 42855.46 47806.04 2014-12-04 01:53:56.000 338 21185.45 51.14 42855.47 47806.05 2014-12-04 01:53:57.000 338 21185.42 51.17 42855.46 47806.04 2014-12-04 01:53:58.000 338 21185.43 51.17 42855.44 47806.03 2014-12-04 01:53:59.000 338 21185.43 51.17 42855.43 47806.00 2014-12-04 01:54:00.000 338 21185.44 51.17 42855.46 47806.02 2014-12-04 01:54:01.000 338 21185.44 51.19 42855.44 47806.05 2014-12-04 01:54:02.000 338 21185.48 51.21 42855.45 47806.05 2014-12-04 01:54:03.000 338 21185.51 51.21 42855.45 47806.06 2014-12-04 01:54:04.000 338 21185.49 51.23 42855.44 47806.06 2014-12-04 01:54:05.000 338 21185.51 51.24 42855.48 47806.07 2014-12-04 01:54:06.000 338 21185.52 51.25 42855.46 47806.06 2014-12-04 01:54:07.000 338 21185.52 51.26 42855.45 47806.07 2014-12-04 01:54:08.000 338 21185.52 51.29 42855.50 47806.08 2014-12-04 01:54:09.000 338 21185.53 51.33 42855.48 47806.10 2014-12-04 01:54:10.000 338 21185.53 51.35 42855.48 47806.08 2014-12-04 01:54:11.000 338 21185.49 51.41 42855.46 47806.07 2014-12-04 01:54:12.000 338 21185.51 51.44 42855.47 47806.06 2014-12-04 01:54:13.000 338 21185.50 51.46 42855.45 47806.07 2014-12-04 01:54:14.000 338 21185.46 51.49 42855.44 47806.06 2014-12-04 01:54:15.000 338 21185.49 51.51 42855.42 47806.04 2014-12-04 01:54:16.000 338 21185.49 51.55 42855.41 47806.04 2014-12-04 01:54:17.000 338 21185.51 51.57 42855.40 47806.05 2014-12-04 01:54:18.000 338 21185.52 51.60 42855.37 47806.05 2014-12-04 01:54:19.000 338 21185.48 51.61 42855.42 47806.03 2014-12-04 01:54:20.000 338 21185.46 51.61 42855.41 47806.02 2014-12-04 01:54:21.000 338 21185.45 51.64 42855.41 47806.00 2014-12-04 01:54:22.000 338 21185.43 51.63 42855.40 47806.00 2014-12-04 01:54:23.000 338 21185.40 51.64 42855.39 47806.02 2014-12-04 01:54:24.000 338 21185.38 51.64 42855.39 47805.98 2014-12-04 01:54:25.000 338 21185.35 51.64 42855.36 47805.96 2014-12-04 01:54:26.000 338 21185.34 51.62 42855.36 47805.96 2014-12-04 01:54:27.000 338 21185.34 51.59 42855.39 47805.95 2014-12-04 01:54:28.000 338 21185.32 51.62 42855.40 47805.96 2014-12-04 01:54:29.000 338 21185.29 51.62 42855.40 47805.95 2014-12-04 01:54:30.000 338 21185.28 51.60 42855.38 47805.94 2014-12-04 01:54:31.000 338 21185.28 51.59 42855.43 47805.91 2014-12-04 01:54:32.000 338 21185.27 51.55 42855.42 47805.92 2014-12-04 01:54:33.000 338 21185.28 51.54 42855.43 47805.91 2014-12-04 01:54:34.000 338 21185.27 51.52 42855.43 47805.92 2014-12-04 01:54:35.000 338 21185.25 51.52 42855.46 47805.95 2014-12-04 01:54:36.000 338 21185.29 51.49 42855.45 47805.95 2014-12-04 01:54:37.000 338 21185.30 51.43 42855.46 47805.94 2014-12-04 01:54:38.000 338 21185.32 51.38 42855.44 47805.95 2014-12-04 01:54:39.000 338 21185.33 51.36 42855.43 47805.97 2014-12-04 01:54:40.000 338 21185.35 51.35 42855.47 47805.99 2014-12-04 01:54:41.000 338 21185.36 51.35 42855.48 47805.99 2014-12-04 01:54:42.000 338 21185.37 51.35 42855.43 47806.02 2014-12-04 01:54:43.000 338 21185.37 51.35 42855.44 47806.03 2014-12-04 01:54:44.000 338 21185.42 51.33 42855.48 47806.02 2014-12-04 01:54:45.000 338 21185.43 51.31 42855.50 47806.04 2014-12-04 01:54:46.000 338 21185.41 51.31 42855.47 47806.05 2014-12-04 01:54:47.000 338 21185.47 51.32 42855.46 47806.07 2014-12-04 01:54:48.000 338 21185.50 51.29 42855.47 47806.06 2014-12-04 01:54:49.000 338 21185.48 51.30 42855.45 47806.07 2014-12-04 01:54:50.000 338 21185.53 51.30 42855.46 47806.08 2014-12-04 01:54:51.000 338 21185.56 51.31 42855.45 47806.08 2014-12-04 01:54:52.000 338 21185.57 51.27 42855.48 47806.10 2014-12-04 01:54:53.000 338 21185.56 51.25 42855.46 47806.13 2014-12-04 01:54:54.000 338 21185.59 51.23 42855.48 47806.13 2014-12-04 01:54:55.000 338 21185.61 51.21 42855.53 47806.17 2014-12-04 01:54:56.000 338 21185.62 51.18 42855.53 47806.16 2014-12-04 01:54:57.000 338 21185.66 51.16 42855.54 47806.19 2014-12-04 01:54:58.000 338 21185.70 51.14 42855.55 47806.20 2014-12-04 01:54:59.000 338 21185.71 51.11 42855.57 47806.23 2014-12-04 01:55:00.000 338 21185.72 51.11 42855.60 47806.28 2014-12-04 01:55:01.000 338 21185.72 51.12 42855.60 47806.27 2014-12-04 01:55:02.000 338 21185.74 51.14 42855.58 47806.29 2014-12-04 01:55:03.000 338 21185.75 51.18 42855.59 47806.32 2014-12-04 01:55:04.000 338 21185.76 51.21 42855.60 47806.30 2014-12-04 01:55:05.000 338 21185.76 51.18 42855.57 47806.30 2014-12-04 01:55:06.000 338 21185.74 51.18 42855.56 47806.31 2014-12-04 01:55:07.000 338 21185.77 51.15 42855.59 47806.33 2014-12-04 01:55:08.000 338 21185.79 51.16 42855.63 47806.33 2014-12-04 01:55:09.000 338 21185.81 51.17 42855.63 47806.36 2014-12-04 01:55:10.000 338 21185.81 51.16 42855.64 47806.36 2014-12-04 01:55:11.000 338 21185.82 51.20 42855.62 47806.34 2014-12-04 01:55:12.000 338 21185.81 51.22 42855.59 47806.36 2014-12-04 01:55:13.000 338 21185.82 51.22 42855.57 47806.35 2014-12-04 01:55:14.000 338 21185.87 51.19 42855.59 47806.37 2014-12-04 01:55:15.000 338 21185.87 51.18 42855.59 47806.35 2014-12-04 01:55:16.000 338 21185.87 51.19 42855.60 47806.37 2014-12-04 01:55:17.000 338 21185.88 51.21 42855.59 47806.39 2014-12-04 01:55:18.000 338 21185.86 51.24 42855.57 47806.39 2014-12-04 01:55:19.000 338 21185.83 51.28 42855.57 47806.38 2014-12-04 01:55:20.000 338 21185.82 51.35 42855.56 47806.35 2014-12-04 01:55:21.000 338 21185.76 51.41 42855.51 47806.32 2014-12-04 01:55:22.000 338 21185.75 51.44 42855.48 47806.25 2014-12-04 01:55:23.000 338 21185.71 51.48 42855.47 47806.22 2014-12-04 01:55:24.000 338 21185.68 51.49 42855.47 47806.17 2014-12-04 01:55:25.000 338 21185.65 51.53 42855.47 47806.17 2014-12-04 01:55:26.000 338 21185.62 51.55 42855.41 47806.10 2014-12-04 01:55:27.000 338 21185.59 51.56 42855.39 47806.08 2014-12-04 01:55:28.000 338 21185.57 51.55 42855.38 47806.04 2014-12-04 01:55:29.000 338 21185.53 51.56 42855.39 47806.06 2014-12-04 01:55:30.000 338 21185.53 51.61 42855.38 47806.02 2014-12-04 01:55:31.000 338 21185.48 51.66 42855.39 47806.03 2014-12-04 01:55:32.000 338 21185.46 51.71 42855.37 47805.98 2014-12-04 01:55:33.000 338 21185.44 51.73 42855.35 47805.96 2014-12-04 01:55:34.000 338 21185.44 51.73 42855.33 47805.95 2014-12-04 01:55:35.000 338 21185.41 51.73 42855.31 47805.93 2014-12-04 01:55:36.000 338 21185.41 51.72 42855.34 47805.94 2014-12-04 01:55:37.000 338 21185.44 51.70 42855.37 47805.95 2014-12-04 01:55:38.000 338 21185.42 51.71 42855.40 47805.97 2014-12-04 01:55:39.000 338 21185.44 51.71 42855.43 47805.98 2014-12-04 01:55:40.000 338 21185.43 51.73 42855.41 47805.98 2014-12-04 01:55:41.000 338 21185.44 51.75 42855.40 47805.98 2014-12-04 01:55:42.000 338 21185.45 51.72 42855.38 47805.99 2014-12-04 01:55:43.000 338 21185.44 51.71 42855.40 47805.99 2014-12-04 01:55:44.000 338 21185.44 51.74 42855.42 47806.01 2014-12-04 01:55:45.000 338 21185.48 51.73 42855.40 47806.03 2014-12-04 01:55:46.000 338 21185.47 51.70 42855.46 47806.03 2014-12-04 01:55:47.000 338 21185.44 51.73 42855.46 47806.03 2014-12-04 01:55:48.000 338 21185.50 51.74 42855.47 47806.07 2014-12-04 01:55:49.000 338 21185.49 51.76 42855.47 47806.07 2014-12-04 01:55:50.000 338 21185.47 51.77 42855.45 47806.08 2014-12-04 01:55:51.000 338 21185.49 51.81 42855.47 47806.08 2014-12-04 01:55:52.000 338 21185.52 51.83 42855.47 47806.09 2014-12-04 01:55:53.000 338 21185.51 51.88 42855.47 47806.10 2014-12-04 01:55:54.000 338 21185.52 51.91 42855.41 47806.10 2014-12-04 01:55:55.000 338 21185.55 51.92 42855.43 47806.12 2014-12-04 01:55:56.000 338 21185.58 51.93 42855.43 47806.10 2014-12-04 01:55:57.000 338 21185.57 51.94 42855.45 47806.11 2014-12-04 01:55:58.000 338 21185.57 51.99 42855.44 47806.11 2014-12-04 01:55:59.000 338 21185.57 52.01 42855.41 47806.11 2014-12-04 01:56:00.000 338 21185.57 52.00 42855.40 47806.10 2014-12-04 01:56:01.000 338 21185.62 52.01 42855.41 47806.11 2014-12-04 01:56:02.000 338 21185.63 52.03 42855.42 47806.11 2014-12-04 01:56:03.000 338 21185.63 52.06 42855.36 47806.13 2014-12-04 01:56:04.000 338 21185.66 52.07 42855.34 47806.13 2014-12-04 01:56:05.000 338 21185.67 52.06 42855.39 47806.10 2014-12-04 01:56:06.000 338 21185.68 52.05 42855.37 47806.10 2014-12-04 01:56:07.000 338 21185.69 52.05 42855.38 47806.11 2014-12-04 01:56:08.000 338 21185.68 52.06 42855.38 47806.13 2014-12-04 01:56:09.000 338 21185.69 52.08 42855.38 47806.11 2014-12-04 01:56:10.000 338 21185.68 52.07 42855.37 47806.12 2014-12-04 01:56:11.000 338 21185.65 52.10 42855.36 47806.11 2014-12-04 01:56:12.000 338 21185.63 52.14 42855.36 47806.10 2014-12-04 01:56:13.000 338 21185.61 52.18 42855.36 47806.07 2014-12-04 01:56:14.000 338 21185.60 52.18 42855.35 47806.06 2014-12-04 01:56:15.000 338 21185.58 52.18 42855.35 47806.03 2014-12-04 01:56:16.000 338 21185.56 52.18 42855.38 47806.04 2014-12-04 01:56:17.000 338 21185.59 52.17 42855.34 47806.04 2014-12-04 01:56:18.000 338 21185.59 52.15 42855.33 47806.02 2014-12-04 01:56:19.000 338 21185.61 52.14 42855.34 47806.04 2014-12-04 01:56:20.000 338 21185.61 52.17 42855.35 47806.05 2014-12-04 01:56:21.000 338 21185.60 52.16 42855.36 47806.05 2014-12-04 01:56:22.000 338 21185.62 52.16 42855.34 47806.05 2014-12-04 01:56:23.000 338 21185.66 52.15 42855.32 47806.07 2014-12-04 01:56:24.000 338 21185.69 52.12 42855.36 47806.06 2014-12-04 01:56:25.000 338 21185.70 52.12 42855.39 47806.08 2014-12-04 01:56:26.000 338 21185.74 52.07 42855.41 47806.09 2014-12-04 01:56:27.000 338 21185.78 52.06 42855.39 47806.12 2014-12-04 01:56:28.000 338 21185.80 52.06 42855.40 47806.15 2014-12-04 01:56:29.000 338 21185.82 52.03 42855.39 47806.16 2014-12-04 01:56:30.000 338 21185.84 52.00 42855.38 47806.15 2014-12-04 01:56:31.000 338 21185.84 51.99 42855.39 47806.16 2014-12-04 01:56:32.000 338 21185.85 51.98 42855.42 47806.18 2014-12-04 01:56:33.000 338 21185.87 51.97 42855.44 47806.21 2014-12-04 01:56:34.000 338 21185.88 51.93 42855.44 47806.21 2014-12-04 01:56:35.000 338 21185.87 51.92 42855.43 47806.21 2014-12-04 01:56:36.000 338 21185.88 51.90 42855.42 47806.20 2014-12-04 01:56:37.000 338 21185.88 51.88 42855.43 47806.23 2014-12-04 01:56:38.000 338 21185.88 51.85 42855.42 47806.21 2014-12-04 01:56:39.000 338 21185.89 51.85 42855.44 47806.22 2014-12-04 01:56:40.000 338 21185.83 51.84 42855.43 47806.22 2014-12-04 01:56:41.000 338 21185.83 51.84 42855.43 47806.24 2014-12-04 01:56:42.000 338 21185.84 51.83 42855.45 47806.20 2014-12-04 01:56:43.000 338 21185.82 51.82 42855.43 47806.19 2014-12-04 01:56:44.000 338 21185.84 51.79 42855.44 47806.24 2014-12-04 01:56:45.000 338 21185.84 51.77 42855.44 47806.23 2014-12-04 01:56:46.000 338 21185.81 51.74 42855.42 47806.22 2014-12-04 01:56:47.000 338 21185.84 51.72 42855.43 47806.22 2014-12-04 01:56:48.000 338 21185.85 51.71 42855.45 47806.25 2014-12-04 01:56:49.000 338 21185.86 51.68 42855.46 47806.23 2014-12-04 01:56:50.000 338 21185.85 51.67 42855.48 47806.25 2014-12-04 01:56:51.000 338 21185.82 51.67 42855.50 47806.25 2014-12-04 01:56:52.000 338 21185.83 51.66 42855.49 47806.25 2014-12-04 01:56:53.000 338 21185.84 51.63 42855.45 47806.24 2014-12-04 01:56:54.000 338 21185.86 51.63 42855.47 47806.25 2014-12-04 01:56:55.000 338 21185.84 51.61 42855.46 47806.25 2014-12-04 01:56:56.000 338 21185.85 51.62 42855.46 47806.27 2014-12-04 01:56:57.000 338 21185.86 51.61 42855.44 47806.24 2014-12-04 01:56:58.000 338 21185.86 51.58 42855.43 47806.28 2014-12-04 01:56:59.000 338 21185.88 51.57 42855.42 47806.25 2014-12-04 01:57:00.000 338 21185.89 51.56 42855.44 47806.24 2014-12-04 01:57:01.000 338 21185.92 51.52 42855.46 47806.25 2014-12-04 01:57:02.000 338 21185.91 51.55 42855.44 47806.28 2014-12-04 01:57:03.000 338 21185.95 51.52 42855.43 47806.29 2014-12-04 01:57:04.000 338 21185.95 51.52 42855.45 47806.27 2014-12-04 01:57:05.000 338 21185.96 51.54 42855.46 47806.30 2014-12-04 01:57:06.000 338 21185.99 51.52 42855.47 47806.29 2014-12-04 01:57:07.000 338 21186.00 51.53 42855.45 47806.28 2014-12-04 01:57:08.000 338 21185.99 51.51 42855.47 47806.29 2014-12-04 01:57:09.000 338 21186.00 51.51 42855.46 47806.30 2014-12-04 01:57:10.000 338 21185.97 51.52 42855.46 47806.29 2014-12-04 01:57:11.000 338 21185.97 51.48 42855.46 47806.27 2014-12-04 01:57:12.000 338 21185.97 51.46 42855.46 47806.30 2014-12-04 01:57:13.000 338 21185.97 51.48 42855.45 47806.28 2014-12-04 01:57:14.000 338 21185.95 51.45 42855.46 47806.25 2014-12-04 01:57:15.000 338 21185.93 51.45 42855.47 47806.27 2014-12-04 01:57:16.000 338 21185.97 51.45 42855.47 47806.28 2014-12-04 01:57:17.000 338 21185.95 51.44 42855.46 47806.27 2014-12-04 01:57:18.000 338 21185.94 51.45 42855.44 47806.27 2014-12-04 01:57:19.000 338 21185.92 51.43 42855.44 47806.27 2014-12-04 01:57:20.000 338 21185.90 51.41 42855.46 47806.25 2014-12-04 01:57:21.000 338 21185.90 51.39 42855.48 47806.24 2014-12-04 01:57:22.000 338 21185.89 51.41 42855.45 47806.25 2014-12-04 01:57:23.000 338 21185.87 51.40 42855.44 47806.25 2014-12-04 01:57:24.000 338 21185.84 51.37 42855.46 47806.24 2014-12-04 01:57:25.000 338 21185.79 51.38 42855.46 47806.23 2014-12-04 01:57:26.000 338 21185.80 51.37 42855.49 47806.23 2014-12-04 01:57:27.000 338 21185.81 51.36 42855.49 47806.24 2014-12-04 01:57:28.000 338 21185.79 51.35 42855.47 47806.23 2014-12-04 01:57:29.000 338 21185.79 51.35 42855.45 47806.21 2014-12-04 01:57:30.000 338 21185.77 51.34 42855.45 47806.22 2014-12-04 01:57:31.000 338 21185.77 51.32 42855.46 47806.22 2014-12-04 01:57:32.000 338 21185.74 51.34 42855.47 47806.19 2014-12-04 01:57:33.000 338 21185.72 51.32 42855.47 47806.19 2014-12-04 01:57:34.000 338 21185.74 51.31 42855.46 47806.20 2014-12-04 01:57:35.000 338 21185.71 51.30 42855.46 47806.21 2014-12-04 01:57:36.000 338 21185.71 51.28 42855.46 47806.20 2014-12-04 01:57:37.000 338 21185.73 51.29 42855.50 47806.20 2014-12-04 01:57:38.000 338 21185.73 51.28 42855.49 47806.21 2014-12-04 01:57:39.000 338 21185.73 51.29 42855.47 47806.21 2014-12-04 01:57:40.000 338 21185.75 51.31 42855.49 47806.22 2014-12-04 01:57:41.000 338 21185.74 51.35 42855.49 47806.19 2014-12-04 01:57:42.000 338 21185.73 51.38 42855.50 47806.21 2014-12-04 01:57:43.000 338 21185.76 51.37 42855.45 47806.21 2014-12-04 01:57:44.000 338 21185.78 51.42 42855.46 47806.20 2014-12-04 01:57:45.000 338 21185.80 51.44 42855.49 47806.22 2014-12-04 01:57:46.000 338 21185.84 51.43 42855.50 47806.21 2014-12-04 01:57:47.000 338 21185.88 51.45 42855.52 47806.25 2014-12-04 01:57:48.000 338 21185.92 51.45 42855.51 47806.24 2014-12-04 01:57:49.000 338 21185.92 51.48 42855.48 47806.24 2014-12-04 01:57:50.000 338 21185.91 51.50 42855.43 47806.26 2014-12-04 01:57:51.000 338 21185.92 51.52 42855.44 47806.25 2014-12-04 01:57:52.000 338 21185.92 51.55 42855.48 47806.26 2014-12-04 01:57:53.000 338 21185.93 51.56 42855.45 47806.24 2014-12-04 01:57:54.000 338 21185.97 51.60 42855.45 47806.28 2014-12-04 01:57:55.000 338 21185.98 51.59 42855.47 47806.25 2014-12-04 01:57:56.000 338 21185.98 51.56 42855.48 47806.28 2014-12-04 01:57:57.000 338 21185.99 51.57 42855.49 47806.29 2014-12-04 01:57:58.000 338 21186.00 51.55 42855.52 47806.26 2014-12-04 01:57:59.000 338 21186.00 51.54 42855.49 47806.29 2014-12-04 01:58:00.000 338 21185.97 51.54 42855.48 47806.29 2014-12-04 01:58:01.000 338 21185.98 51.52 42855.51 47806.28 2014-12-04 01:58:02.000 338 21185.96 51.52 42855.51 47806.28 2014-12-04 01:58:03.000 338 21185.95 51.50 42855.45 47806.30 2014-12-04 01:58:04.000 338 21185.92 51.49 42855.44 47806.28 2014-12-04 01:58:05.000 338 21185.94 51.45 42855.45 47806.27 2014-12-04 01:58:06.000 338 21185.93 51.44 42855.49 47806.24 2014-12-04 01:58:07.000 338 21185.86 51.47 42855.48 47806.23 2014-12-04 01:58:08.000 338 21185.83 51.52 42855.43 47806.24 2014-12-04 01:58:09.000 338 21185.80 51.60 42855.37 47806.19 2014-12-04 01:58:10.000 338 21185.78 51.65 42855.34 47806.12 2014-12-04 01:58:11.000 338 21185.74 51.65 42855.28 47806.08 2014-12-04 01:58:12.000 338 21185.72 51.64 42855.24 47806.01 2014-12-04 01:58:13.000 338 21185.73 51.65 42855.23 47805.99 2014-12-04 01:58:14.000 338 21185.71 51.67 42855.21 47805.99 2014-12-04 01:58:15.000 338 21185.72 51.67 42855.18 47805.92 2014-12-04 01:58:16.000 338 21185.74 51.65 42855.16 47805.92 2014-12-04 01:58:17.000 338 21185.77 51.64 42855.17 47805.93 2014-12-04 01:58:18.000 338 21185.80 51.62 42855.19 47805.94 2014-12-04 01:58:19.000 338 21185.79 51.65 42855.14 47805.94 2014-12-04 01:58:20.000 338 21185.81 51.69 42855.13 47805.94 2014-12-04 01:58:21.000 338 21185.80 51.72 42855.13 47805.94 2014-12-04 01:58:22.000 338 21185.87 51.69 42855.10 47805.90 2014-12-04 01:58:23.000 338 21185.89 51.67 42855.13 47805.90 2014-12-04 01:58:24.000 338 21185.89 51.64 42855.09 47805.90 2014-12-04 01:58:25.000 338 21185.92 51.62 42855.08 47805.91 2014-12-04 01:58:26.000 338 21185.97 51.59 42855.08 47805.91 2014-12-04 01:58:27.000 338 21186.01 51.58 42855.07 47805.95 2014-12-04 01:58:28.000 338 21186.01 51.59 42855.04 47805.96 2014-12-04 01:58:29.000 338 21186.03 51.59 42855.04 47805.96 2014-12-04 01:58:30.000 338 21186.05 51.60 42855.07 47805.93 2014-12-04 01:58:31.000 338 21186.06 51.59 42855.03 47805.97 2014-12-04 01:58:32.000 338 21186.08 51.57 42855.02 47805.98 2014-12-04 01:58:33.000 338 21186.09 51.57 42855.06 47805.96 2014-12-04 01:58:34.000 338 21186.09 51.60 42855.05 47805.96 2014-12-04 01:58:35.000 338 21186.06 51.60 42855.05 47805.95 2014-12-04 01:58:36.000 338 21186.09 51.59 42855.03 47805.95 2014-12-04 01:58:37.000 338 21186.07 51.58 42855.03 47805.94 2014-12-04 01:58:38.000 338 21186.07 51.59 42855.03 47805.92 2014-12-04 01:58:39.000 338 21186.05 51.57 42855.01 47805.91 2014-12-04 01:58:40.000 338 21186.06 51.57 42855.01 47805.91 2014-12-04 01:58:41.000 338 21186.03 51.60 42854.98 47805.89 2014-12-04 01:58:42.000 338 21186.00 51.55 42855.00 47805.86 2014-12-04 01:58:43.000 338 21185.99 51.53 42854.97 47805.86 2014-12-04 01:58:44.000 338 21185.99 51.54 42854.99 47805.86 2014-12-04 01:58:45.000 338 21185.98 51.54 42854.98 47805.84 2014-12-04 01:58:46.000 338 21185.96 51.52 42854.98 47805.85 2014-12-04 01:58:47.000 338 21185.96 51.49 42854.99 47805.85 2014-12-04 01:58:48.000 338 21185.94 51.49 42854.99 47805.86 2014-12-04 01:58:49.000 338 21185.94 51.49 42854.98 47805.84 2014-12-04 01:58:50.000 338 21185.93 51.49 42854.98 47805.83 2014-12-04 01:58:51.000 338 21185.91 51.51 42855.00 47805.85 2014-12-04 01:58:52.000 338 21185.88 51.50 42854.99 47805.84 2014-12-04 01:58:53.000 338 21185.86 51.50 42854.99 47805.81 2014-12-04 01:58:54.000 338 21185.86 51.50 42855.00 47805.81 2014-12-04 01:58:55.000 338 21185.86 51.49 42854.98 47805.82 2014-12-04 01:58:56.000 338 21185.87 51.44 42854.98 47805.81 2014-12-04 01:58:57.000 338 21185.87 51.39 42855.01 47805.81 2014-12-04 01:58:58.000 338 21185.86 51.37 42855.05 47805.82 2014-12-04 01:58:59.000 338 21185.86 51.40 42855.06 47805.86 2014-12-04 01:59:00.000 338 21185.86 51.38 42855.04 47805.86 2014-12-04 01:59:01.000 338 21185.86 51.33 42855.04 47805.85 2014-12-04 01:59:02.000 338 21185.87 51.27 42855.13 47805.87 2014-12-04 01:59:03.000 338 21185.87 51.23 42855.15 47805.93 2014-12-04 01:59:04.000 338 21185.84 51.20 42855.19 47805.95 2014-12-04 01:59:05.000 338 21185.82 51.17 42855.22 47805.97 2014-12-04 01:59:06.000 338 21185.80 51.20 42855.18 47805.99 2014-12-04 01:59:07.000 338 21185.79 51.19 42855.20 47805.98 2014-12-04 01:59:08.000 338 21185.74 51.18 42855.22 47805.98 2014-12-04 01:59:09.000 338 21185.70 51.16 42855.26 47805.97 2014-12-04 01:59:10.000 338 21185.69 51.17 42855.23 47805.97 2014-12-04 01:59:11.000 338 21185.68 51.16 42855.23 47805.99 2014-12-04 01:59:12.000 338 21185.68 51.10 42855.24 47805.97 2014-12-04 01:59:13.000 338 21185.69 51.03 42855.31 47805.98 2014-12-04 01:59:14.000 338 21185.68 50.98 42855.35 47806.01 2014-12-04 01:59:15.000 338 21185.68 50.93 42855.42 47806.07 2014-12-04 01:59:16.000 338 21185.67 50.93 42855.47 47806.11 2014-12-04 01:59:17.000 338 21185.67 50.96 42855.48 47806.13 2014-12-04 01:59:18.000 338 21185.66 50.99 42855.45 47806.16 2014-12-04 01:59:19.000 338 21185.65 51.01 42855.48 47806.16 2014-12-04 01:59:20.000 338 21185.65 51.04 42855.50 47806.18 2014-12-04 01:59:21.000 338 21185.64 51.05 42855.52 47806.17 2014-12-04 01:59:22.000 338 21185.63 51.08 42855.49 47806.18 2014-12-04 01:59:23.000 338 21185.65 51.08 42855.43 47806.19 2014-12-04 01:59:24.000 338 21185.69 51.07 42855.44 47806.17 2014-12-04 01:59:25.000 338 21185.67 51.05 42855.49 47806.18 2014-12-04 01:59:26.000 338 21185.71 51.02 42855.50 47806.19 2014-12-04 01:59:27.000 338 21185.69 51.01 42855.50 47806.19 2014-12-04 01:59:28.000 338 21185.70 50.99 42855.49 47806.18 2014-12-04 01:59:29.000 338 21185.74 50.95 42855.53 47806.21 2014-12-04 01:59:30.000 338 21185.78 50.90 42855.54 47806.21 2014-12-04 01:59:31.000 338 21185.77 50.85 42855.56 47806.25 2014-12-04 01:59:32.000 338 21185.81 50.84 42855.56 47806.31 2014-12-04 01:59:33.000 338 21185.77 50.80 42855.58 47806.32 2014-12-04 01:59:34.000 338 21185.75 50.79 42855.61 47806.33 2014-12-04 01:59:35.000 338 21185.73 50.81 42855.63 47806.35 2014-12-04 01:59:36.000 338 21185.71 50.83 42855.65 47806.36 2014-12-04 01:59:37.000 338 21185.70 50.84 42855.62 47806.34 2014-12-04 01:59:38.000 338 21185.64 50.86 42855.63 47806.35 2014-12-04 01:59:39.000 338 21185.62 50.86 42855.62 47806.32 2014-12-04 01:59:40.000 338 21185.62 50.86 42855.68 47806.36 2014-12-04 01:59:41.000 338 21185.65 50.90 42855.70 47806.31 2014-12-04 01:59:42.000 338 21185.64 50.91 42855.71 47806.33 2014-12-04 01:59:43.000 338 21185.64 50.92 42855.67 47806.31 2014-12-04 01:59:44.000 338 21185.61 50.92 42855.63 47806.31 2014-12-04 01:59:45.000 338 21185.60 50.93 42855.64 47806.33 2014-12-04 01:59:46.000 338 21185.57 50.96 42855.66 47806.31 2014-12-04 01:59:47.000 338 21185.54 51.02 42855.63 47806.29 2014-12-04 01:59:48.000 338 21185.50 51.04 42855.59 47806.26 2014-12-04 01:59:49.000 338 21185.48 51.07 42855.59 47806.21 2014-12-04 01:59:50.000 338 21185.49 51.08 42855.57 47806.19 2014-12-04 01:59:51.000 338 21185.50 51.07 42855.55 47806.20 2014-12-04 01:59:52.000 338 21185.52 51.08 42855.55 47806.16 2014-12-04 01:59:53.000 338 21185.54 51.09 42855.54 47806.17 2014-12-04 01:59:54.000 338 21185.54 51.10 42855.56 47806.18 2014-12-04 01:59:55.000 338 21185.58 51.06 42855.54 47806.20 2014-12-04 01:59:56.000 338 21185.60 51.09 42855.54 47806.17 2014-12-04 01:59:57.000 338 21185.62 51.11 42855.56 47806.21 2014-12-04 01:59:58.000 338 21185.60 51.12 42855.54 47806.18 2014-12-04 01:59:59.000 338 21185.62 51.11 42855.52 47806.17 2014-12-04 02:00:00.000 338 21185.64 51.11 42855.52 47806.17 2014-12-04 02:00:01.000 338 21185.62 51.10 42855.52 47806.16 2014-12-04 02:00:02.000 338 21185.61 51.07 42855.51 47806.16 2014-12-04 02:00:03.000 338 21185.66 50.97 42855.54 47806.18 2014-12-04 02:00:04.000 338 21185.72 50.92 42855.56 47806.20 2014-12-04 02:00:05.000 338 21185.72 50.93 42855.58 47806.25 2014-12-04 02:00:06.000 338 21185.69 50.95 42855.58 47806.27 2014-12-04 02:00:07.000 338 21185.67 50.98 42855.60 47806.25 2014-12-04 02:00:08.000 338 21185.61 51.01 42855.56 47806.25 2014-12-04 02:00:09.000 338 21185.57 51.03 42855.53 47806.18 2014-12-04 02:00:10.000 338 21185.54 51.02 42855.57 47806.18 2014-12-04 02:00:11.000 338 21185.52 51.01 42855.52 47806.13 2014-12-04 02:00:12.000 338 21185.51 51.03 42855.50 47806.12 2014-12-04 02:00:13.000 338 21185.46 51.06 42855.51 47806.13 2014-12-04 02:00:14.000 338 21185.44 51.09 42855.54 47806.13 2014-12-04 02:00:15.000 338 21185.46 51.13 42855.51 47806.11 2014-12-04 02:00:16.000 338 21185.46 51.16 42855.51 47806.11 2014-12-04 02:00:17.000 338 21185.48 51.20 42855.54 47806.11 2014-12-04 02:00:18.000 338 21185.47 51.24 42855.48 47806.07 2014-12-04 02:00:19.000 338 21185.51 51.24 42855.50 47806.07 2014-12-04 02:00:20.000 338 21185.50 51.26 42855.50 47806.08 2014-12-04 02:00:21.000 338 21185.50 51.29 42855.47 47806.08 2014-12-04 02:00:22.000 338 21185.53 51.30 42855.47 47806.08 2014-12-04 02:00:23.000 338 21185.56 51.32 42855.46 47806.09 2014-12-04 02:00:24.000 338 21185.56 51.31 42855.48 47806.10 2014-12-04 02:00:25.000 338 21185.60 51.32 42855.46 47806.09 2014-12-04 02:00:26.000 338 21185.61 51.30 42855.46 47806.12 2014-12-04 02:00:27.000 338 21185.64 51.30 42855.45 47806.14 2014-12-04 02:00:28.000 338 21185.68 51.34 42855.45 47806.13 2014-12-04 02:00:29.000 338 21185.70 51.36 42855.46 47806.12 2014-12-04 02:00:30.000 338 21185.70 51.35 42855.43 47806.16 2014-12-04 02:00:31.000 338 21185.72 51.36 42855.42 47806.14 2014-12-04 02:00:32.000 338 21185.71 51.35 42855.41 47806.14 2014-12-04 02:00:33.000 338 21185.69 51.38 42855.42 47806.12 2014-12-04 02:00:34.000 338 21185.69 51.37 42855.43 47806.12 2014-12-04 02:00:35.000 338 21185.65 51.41 42855.43 47806.11 2014-12-04 02:00:36.000 338 21185.64 51.42 42855.43 47806.10 2014-12-04 02:00:37.000 338 21185.62 51.43 42855.41 47806.09 2014-12-04 02:00:38.000 338 21185.59 51.41 42855.41 47806.08 2014-12-04 02:00:39.000 338 21185.60 51.44 42855.39 47806.07 2014-12-04 02:00:40.000 338 21185.59 51.44 42855.40 47806.06 2014-12-04 02:00:41.000 338 21185.58 51.47 42855.41 47806.08 2014-12-04 02:00:42.000 338 21185.53 51.49 42855.41 47806.04 2014-12-04 02:00:43.000 338 21185.57 51.48 42855.42 47806.05 2014-12-04 02:00:44.000 338 21185.57 51.48 42855.38 47806.05 2014-12-04 02:00:45.000 338 21185.54 51.47 42855.40 47806.03 2014-12-04 02:00:46.000 338 21185.53 51.50 42855.40 47806.04 2014-12-04 02:00:47.000 338 21185.52 51.52 42855.37 47806.04 2014-12-04 02:00:48.000 338 21185.49 51.50 42855.39 47806.02 2014-12-04 02:00:49.000 338 21185.48 51.51 42855.39 47806.01 2014-12-04 02:00:50.000 338 21185.47 51.51 42855.39 47806.00 2014-12-04 02:00:51.000 338 21185.43 51.52 42855.38 47806.01 2014-12-04 02:00:52.000 338 21185.40 51.55 42855.37 47805.98 2014-12-04 02:00:53.000 338 21185.40 51.56 42855.37 47805.94 2014-12-04 02:00:54.000 338 21185.38 51.57 42855.38 47805.93 2014-12-04 02:00:55.000 338 21185.37 51.56 42855.40 47805.92 2014-12-04 02:00:56.000 338 21185.34 51.56 42855.40 47805.92 2014-12-04 02:00:57.000 338 21185.31 51.56 42855.38 47805.89 2014-12-04 02:00:58.000 338 21185.31 51.59 42855.33 47805.91 2014-12-04 02:00:59.000 338 21185.27 51.63 42855.33 47805.87 2014-12-04 02:01:00.000 338 21185.26 51.65 42855.32 47805.86 2014-12-04 02:01:01.000 338 21185.26 51.65 42855.34 47805.87 2014-12-04 02:01:02.000 338 21185.29 51.67 42855.36 47805.86 2014-12-04 02:01:03.000 338 21185.30 51.68 42855.35 47805.86 2014-12-04 02:01:04.000 338 21185.26 51.73 42855.32 47805.86 2014-12-04 02:01:05.000 338 21185.28 51.75 42855.32 47805.84 2014-12-04 02:01:06.000 338 21185.29 51.75 42855.32 47805.82 2014-12-04 02:01:07.000 338 21185.32 51.75 42855.31 47805.83 2014-12-04 02:01:08.000 338 21185.33 51.78 42855.31 47805.83 2014-12-04 02:01:09.000 338 21185.30 51.82 42855.30 47805.84 2014-12-04 02:01:10.000 338 21185.30 51.82 42855.30 47805.83 2014-12-04 02:01:11.000 338 21185.35 51.80 42855.24 47805.84 2014-12-04 02:01:12.000 338 21185.37 51.81 42855.28 47805.83 2014-12-04 02:01:13.000 338 21185.38 51.83 42855.25 47805.85 2014-12-04 02:01:14.000 338 21185.41 51.82 42855.28 47805.84 2014-12-04 02:01:15.000 338 21185.42 51.86 42855.26 47805.86 2014-12-04 02:01:16.000 338 21185.41 51.85 42855.24 47805.84 2014-12-04 02:01:17.000 338 21185.40 51.87 42855.22 47805.84 2014-12-04 02:01:18.000 338 21185.43 51.87 42855.24 47805.84 2014-12-04 02:01:19.000 338 21185.43 51.88 42855.29 47805.86 2014-12-04 02:01:20.000 338 21185.43 51.88 42855.29 47805.88 2014-12-04 02:01:21.000 338 21185.44 51.91 42855.30 47805.89 2014-12-04 02:01:22.000 338 21185.45 51.91 42855.31 47805.86 2014-12-04 02:01:23.000 338 21185.44 51.93 42855.32 47805.88 2014-12-04 02:01:24.000 338 21185.41 51.95 42855.30 47805.87 2014-12-04 02:01:25.000 338 21185.39 51.96 42855.29 47805.86 2014-12-04 02:01:26.000 338 21185.40 51.97 42855.31 47805.86 2014-12-04 02:01:27.000 338 21185.36 52.00 42855.31 47805.85 2014-12-04 02:01:28.000 338 21185.32 52.02 42855.26 47805.85 2014-12-04 02:01:29.000 338 21185.28 52.02 42855.27 47805.82 2014-12-04 02:01:30.000 338 21185.24 52.04 42855.30 47805.80 2014-12-04 02:01:31.000 338 21185.19 52.06 42855.29 47805.77 2014-12-04 02:01:32.000 338 21185.18 52.06 42855.30 47805.75 2014-12-04 02:01:33.000 338 21185.13 52.06 42855.28 47805.77 2014-12-04 02:01:34.000 338 21185.11 52.09 42855.26 47805.74 2014-12-04 02:01:35.000 338 21185.13 52.10 42855.28 47805.71 2014-12-04 02:01:36.000 338 21185.14 52.09 42855.29 47805.72 2014-12-04 02:01:37.000 338 21185.14 52.09 42855.29 47805.73 2014-12-04 02:01:38.000 338 21185.12 52.09 42855.27 47805.74 2014-12-04 02:01:39.000 338 21185.11 52.10 42855.27 47805.71 2014-12-04 02:01:40.000 338 21185.12 52.09 42855.27 47805.73 2014-12-04 02:01:41.000 338 21185.14 52.12 42855.26 47805.71 2014-12-04 02:01:42.000 338 21185.11 52.12 42855.28 47805.74 2014-12-04 02:01:43.000 338 21185.11 52.14 42855.27 47805.73 2014-12-04 02:01:44.000 338 21185.11 52.13 42855.26 47805.70 2014-12-04 02:01:45.000 338 21185.12 52.12 42855.32 47805.72 2014-12-04 02:01:46.000 338 21185.11 52.11 42855.32 47805.73 2014-12-04 02:01:47.000 338 21185.13 52.12 42855.29 47805.73 2014-12-04 02:01:48.000 338 21185.14 52.15 42855.34 47805.74 2014-12-04 02:01:49.000 338 21185.15 52.18 42855.35 47805.73 2014-12-04 02:01:50.000 338 21185.16 52.18 42855.31 47805.74 2014-12-04 02:01:51.000 338 21185.19 52.18 42855.29 47805.73 2014-12-04 02:01:52.000 338 21185.23 52.20 42855.27 47805.77 2014-12-04 02:01:53.000 338 21185.22 52.21 42855.25 47805.78 2014-12-04 02:01:54.000 338 21185.26 52.22 42855.27 47805.79 2014-12-04 02:01:55.000 338 21185.32 52.20 42855.28 47805.79 2014-12-04 02:01:56.000 338 21185.34 52.22 42855.28 47805.82 2014-12-04 02:01:57.000 338 21185.33 52.27 42855.22 47805.81 2014-12-04 02:01:58.000 338 21185.33 52.39 42855.19 47805.81 2014-12-04 02:01:59.000 338 21185.28 52.47 42855.14 47805.75 2014-12-04 02:02:00.000 338 21185.24 52.46 42855.11 47805.68 2014-12-04 02:02:01.000 338 21185.23 52.43 42855.09 47805.65 2014-12-04 02:02:02.000 338 21185.24 52.42 42855.07 47805.62 2014-12-04 02:02:03.000 338 21185.24 52.41 42855.06 47805.61 2014-12-04 02:02:04.000 338 21185.25 52.41 42855.08 47805.60 2014-12-04 02:02:05.000 338 21185.23 52.38 42855.10 47805.59 2014-12-04 02:02:06.000 338 21185.22 52.36 42855.07 47805.59 2014-12-04 02:02:07.000 338 21185.20 52.36 42855.06 47805.59 2014-12-04 02:02:08.000 338 21185.16 52.39 42855.04 47805.56 2014-12-04 02:02:09.000 338 21185.14 52.39 42855.06 47805.56 2014-12-04 02:02:10.000 338 21185.12 52.37 42855.02 47805.54 2014-12-04 02:02:11.000 338 21185.09 52.39 42854.99 47805.52 2014-12-04 02:02:12.000 338 21185.11 52.37 42854.99 47805.49 2014-12-04 02:02:13.000 338 21185.13 52.37 42854.99 47805.48 2014-12-04 02:02:14.000 338 21185.16 52.39 42854.99 47805.49 2014-12-04 02:02:15.000 338 21185.20 52.40 42854.98 47805.52 2014-12-04 02:02:16.000 338 21185.24 52.43 42854.93 47805.51 2014-12-04 02:02:17.000 338 21185.31 52.42 42854.93 47805.50 2014-12-04 02:02:18.000 338 21185.33 52.42 42854.94 47805.50 2014-12-04 02:02:19.000 338 21185.33 52.46 42854.92 47805.52 2014-12-04 02:02:20.000 338 21185.36 52.47 42854.91 47805.50 2014-12-04 02:02:21.000 338 21185.40 52.43 42854.91 47805.53 2014-12-04 02:02:22.000 338 21185.41 52.43 42854.87 47805.54 2014-12-04 02:02:23.000 338 21185.43 52.41 42854.85 47805.53 2014-12-04 02:02:24.000 338 21185.52 52.31 42854.87 47805.52 2014-12-04 02:02:25.000 338 21185.59 52.19 42854.94 47805.58 2014-12-04 02:02:26.000 338 21185.65 52.13 42855.02 47805.67 2014-12-04 02:02:27.000 338 21185.71 52.07 42855.03 47805.76 2014-12-04 02:02:28.000 338 21185.74 52.05 42855.07 47805.80 2014-12-04 02:02:29.000 338 21185.76 52.05 42855.08 47805.86 2014-12-04 02:02:30.000 338 21185.77 52.02 42855.10 47805.89 2014-12-04 02:02:31.000 338 21185.77 52.00 42855.11 47805.90 2014-12-04 02:02:32.000 338 21185.77 51.97 42855.16 47805.92 2014-12-04 02:02:33.000 338 21185.80 51.93 42855.19 47805.92 2014-12-04 02:02:34.000 338 21185.85 51.93 42855.15 47805.97 2014-12-04 02:02:35.000 338 21185.84 51.92 42855.18 47805.97 2014-12-04 02:02:36.000 338 21185.82 51.93 42855.20 47805.99 2014-12-04 02:02:37.000 338 21185.83 51.91 42855.19 47805.99 2014-12-04 02:02:38.000 338 21185.80 51.95 42855.21 47806.01 2014-12-04 02:02:39.000 338 21185.72 52.08 42855.19 47805.98 2014-12-04 02:02:40.000 338 21185.67 52.18 42855.11 47805.93 2014-12-04 02:02:41.000 338 21185.65 52.22 42855.06 47805.83 2014-12-04 02:02:42.000 338 21185.64 52.23 42855.05 47805.79 2014-12-04 02:02:43.000 338 21185.60 52.24 42855.02 47805.74 2014-12-04 02:02:44.000 338 21185.61 52.25 42855.02 47805.72 2014-12-04 02:02:45.000 338 21185.58 52.26 42855.04 47805.70 2014-12-04 02:02:46.000 338 21185.60 52.24 42855.04 47805.70 2014-12-04 02:02:47.000 338 21185.59 52.24 42855.04 47805.68 2014-12-04 02:02:48.000 338 21185.57 52.25 42855.02 47805.69 2014-12-04 02:02:49.000 338 21185.57 52.23 42855.00 47805.69 2014-12-04 02:02:50.000 338 21185.52 52.23 42855.01 47805.67 2014-12-04 02:02:51.000 338 21185.50 52.25 42855.02 47805.67 2014-12-04 02:02:52.000 338 21185.44 52.24 42855.01 47805.65 2014-12-04 02:02:53.000 338 21185.44 52.26 42855.06 47805.65 2014-12-04 02:02:54.000 338 21185.41 52.28 42855.00 47805.65 2014-12-04 02:02:55.000 338 21185.39 52.30 42855.01 47805.61 2014-12-04 02:02:56.000 338 21185.36 52.31 42855.00 47805.59 2014-12-04 02:02:57.000 338 21185.34 52.31 42854.99 47805.60 2014-12-04 02:02:58.000 338 21185.31 52.32 42855.00 47805.56 2014-12-04 02:02:59.000 338 21185.35 52.34 42854.98 47805.57 2014-12-04 02:03:00.000 338 21185.34 52.37 42854.97 47805.57 2014-12-04 02:03:01.000 338 21185.34 52.38 42854.98 47805.55 2014-12-04 02:03:02.000 338 21185.37 52.41 42854.97 47805.55 2014-12-04 02:03:03.000 338 21185.35 52.40 42854.98 47805.56 2014-12-04 02:03:04.000 338 21185.37 52.40 42854.96 47805.55 2014-12-04 02:03:05.000 338 21185.35 52.44 42854.96 47805.53 2014-12-04 02:03:06.000 338 21185.31 52.50 42854.97 47805.54 2014-12-04 02:03:07.000 338 21185.28 52.53 42854.94 47805.48 2014-12-04 02:03:08.000 338 21185.25 52.51 42854.90 47805.46 2014-12-04 02:03:09.000 338 21185.21 52.50 42854.94 47805.45 2014-12-04 02:03:10.000 338 21185.19 52.51 42854.91 47805.42 2014-12-04 02:03:11.000 338 21185.19 52.52 42854.93 47805.42 2014-12-04 02:03:12.000 338 21185.15 52.53 42854.94 47805.42 2014-12-04 02:03:13.000 338 21185.15 52.55 42854.92 47805.40 2014-12-04 02:03:14.000 338 21185.14 52.57 42854.90 47805.38 2014-12-04 02:03:15.000 338 21185.16 52.59 42854.88 47805.39 2014-12-04 02:03:16.000 338 21185.15 52.59 42854.89 47805.38 2014-12-04 02:03:17.000 338 21185.11 52.58 42854.89 47805.37 2014-12-04 02:03:18.000 338 21185.12 52.58 42854.88 47805.37 2014-12-04 02:03:19.000 338 21185.09 52.61 42854.85 47805.38 2014-12-04 02:03:20.000 338 21185.07 52.62 42854.86 47805.36 2014-12-04 02:03:21.000 338 21185.09 52.60 42854.86 47805.35 2014-12-04 02:03:22.000 338 21185.11 52.59 42854.87 47805.37 2014-12-04 02:03:23.000 338 21185.10 52.57 42854.88 47805.36 2014-12-04 02:03:24.000 338 21185.08 52.54 42854.90 47805.37 2014-12-04 02:03:25.000 338 21185.05 52.55 42854.90 47805.36 2014-12-04 02:03:26.000 338 21185.04 52.52 42854.92 47805.37 2014-12-04 02:03:27.000 338 21185.06 52.51 42854.94 47805.37 2014-12-04 02:03:28.000 338 21185.04 52.52 42854.92 47805.37 2014-12-04 02:03:29.000 338 21185.05 52.53 42854.90 47805.38 2014-12-04 02:03:30.000 338 21185.04 52.54 42854.91 47805.40 2014-12-04 02:03:31.000 338 21185.03 52.56 42854.89 47805.38 2014-12-04 02:03:32.000 338 21185.05 52.58 42854.91 47805.38 2014-12-04 02:03:33.000 338 21185.04 52.58 42854.91 47805.39 2014-12-04 02:03:34.000 338 21185.04 52.57 42854.89 47805.37 2014-12-04 02:03:35.000 338 21185.06 52.58 42854.89 47805.40 2014-12-04 02:03:36.000 338 21185.09 52.58 42854.92 47805.40 2014-12-04 02:03:37.000 338 21185.14 52.57 42854.90 47805.40 2014-12-04 02:03:38.000 338 21185.17 52.55 42854.92 47805.41 2014-12-04 02:03:39.000 338 21185.17 52.52 42854.91 47805.44 2014-12-04 02:03:40.000 338 21185.21 52.49 42854.92 47805.44 2014-12-04 02:03:41.000 338 21185.23 52.50 42854.93 47805.46 2014-12-04 02:03:42.000 338 21185.26 52.46 42854.93 47805.49 2014-12-04 02:03:43.000 338 21185.29 52.44 42854.96 47805.51 2014-12-04 02:03:44.000 338 21185.29 52.43 42854.95 47805.51 2014-12-04 02:03:45.000 338 21185.27 52.44 42854.95 47805.50 2014-12-04 02:03:46.000 338 21185.28 52.45 42854.94 47805.51 2014-12-04 02:03:47.000 338 21185.26 52.44 42854.93 47805.54 2014-12-04 02:03:48.000 338 21185.29 52.43 42854.94 47805.51 2014-12-04 02:03:49.000 338 21185.30 52.42 42854.93 47805.53 2014-12-04 02:03:50.000 338 21185.31 52.43 42854.92 47805.53 2014-12-04 02:03:51.000 338 21185.31 52.45 42854.92 47805.52 2014-12-04 02:03:52.000 338 21185.31 52.46 42854.96 47805.53 2014-12-04 02:03:53.000 338 21185.35 52.45 42854.96 47805.52 2014-12-04 02:03:54.000 338 21185.36 52.42 42854.97 47805.54 2014-12-04 02:03:55.000 338 21185.38 52.43 42854.95 47805.55 2014-12-04 02:03:56.000 338 21185.38 52.42 42854.96 47805.53 2014-12-04 02:03:57.000 338 21185.39 52.43 42855.00 47805.56 2014-12-04 02:03:58.000 338 21185.41 52.45 42854.97 47805.54 2014-12-04 02:03:59.000 338 21185.40 52.45 42854.97 47805.55 2014-12-04 02:04:00.000 338 21185.40 52.46 42854.99 47805.55 2014-12-04 02:04:01.000 338 21185.41 52.49 42854.98 47805.55 2014-12-04 02:04:02.000 338 21185.41 52.49 42854.95 47805.57 2014-12-04 02:04:03.000 338 21185.38 52.47 42854.94 47805.56 2014-12-04 02:04:04.000 338 21185.42 52.44 42854.93 47805.55 2014-12-04 02:04:05.000 338 21185.48 52.38 42854.94 47805.59 2014-12-04 02:04:06.000 338 21185.53 52.31 42854.97 47805.61 2014-12-04 02:04:07.000 338 21185.57 52.26 42855.01 47805.66 2014-12-04 02:04:08.000 338 21185.59 52.24 42855.03 47805.73 2014-12-04 02:04:09.000 338 21185.61 52.23 42855.07 47805.76 2014-12-04 02:04:10.000 338 21185.61 52.21 42855.10 47805.78 2014-12-04 02:04:11.000 338 21185.62 52.22 42855.10 47805.78 2014-12-04 02:04:12.000 338 21185.62 52.24 42855.12 47805.80 2014-12-04 02:04:13.000 338 21185.63 52.23 42855.11 47805.79 2014-12-04 02:04:14.000 338 21185.62 52.23 42855.10 47805.77 2014-12-04 02:04:15.000 338 21185.59 52.24 42855.08 47805.81 2014-12-04 02:04:16.000 338 21185.59 52.25 42855.06 47805.80 2014-12-04 02:04:17.000 338 21185.61 52.28 42855.06 47805.78 2014-12-04 02:04:18.000 338 21185.60 52.29 42855.06 47805.78 2014-12-04 02:04:19.000 338 21185.58 52.29 42855.05 47805.76 2014-12-04 02:04:20.000 338 21185.56 52.31 42855.07 47805.78 2014-12-04 02:04:21.000 338 21185.60 52.33 42855.05 47805.77 2014-12-04 02:04:22.000 338 21185.60 52.33 42855.03 47805.77 2014-12-04 02:04:23.000 338 21185.58 52.33 42855.04 47805.77 2014-12-04 02:04:24.000 338 21185.57 52.34 42855.06 47805.76 2014-12-04 02:04:25.000 338 21185.56 52.35 42855.07 47805.77 2014-12-04 02:04:26.000 338 21185.55 52.36 42855.06 47805.77 2014-12-04 02:04:27.000 338 21185.53 52.39 42855.06 47805.75 2014-12-04 02:04:28.000 338 21185.53 52.40 42855.03 47805.76 2014-12-04 02:04:29.000 338 21185.53 52.41 42855.04 47805.75 2014-12-04 02:04:30.000 338 21185.54 52.41 42855.04 47805.75 2014-12-04 02:04:31.000 338 21185.52 52.40 42855.06 47805.76 2014-12-04 02:04:32.000 338 21185.53 52.42 42855.07 47805.75 2014-12-04 02:04:33.000 338 21185.52 52.45 42855.06 47805.75 2014-12-04 02:04:34.000 338 21185.52 52.47 42855.04 47805.71 2014-12-04 02:04:35.000 338 21185.52 52.46 42855.03 47805.75 2014-12-04 02:04:36.000 338 21185.53 52.48 42855.02 47805.72 2014-12-04 02:04:37.000 338 21185.53 52.49 42855.04 47805.72 2014-12-04 02:04:38.000 338 21185.54 52.48 42855.00 47805.72 2014-12-04 02:04:39.000 338 21185.53 52.47 42855.05 47805.68 2014-12-04 02:04:40.000 338 21185.51 52.48 42855.02 47805.66 2014-12-04 02:04:41.000 338 21185.49 52.50 42854.96 47805.68 2014-12-04 02:04:42.000 338 21185.50 52.49 42854.97 47805.67 2014-12-04 02:04:43.000 338 21185.51 52.47 42855.02 47805.66 2014-12-04 02:04:44.000 338 21185.52 52.48 42855.00 47805.69 2014-12-04 02:04:45.000 338 21185.52 52.51 42855.00 47805.69 2014-12-04 02:04:46.000 338 21185.54 52.53 42855.03 47805.65 2014-12-04 02:04:47.000 338 21185.54 52.51 42855.00 47805.65 2014-12-04 02:04:48.000 338 21185.55 52.51 42855.02 47805.69 2014-12-04 02:04:49.000 338 21185.53 52.52 42855.01 47805.65 2014-12-04 02:04:50.000 338 21185.54 52.51 42855.01 47805.69 2014-12-04 02:04:51.000 338 21185.54 52.50 42855.01 47805.67 2014-12-04 02:04:52.000 338 21185.58 52.49 42855.02 47805.68 2014-12-04 02:04:53.000 338 21185.60 52.48 42855.02 47805.69 2014-12-04 02:04:54.000 338 21185.60 52.51 42855.01 47805.69 2014-12-04 02:04:55.000 338 21185.58 52.50 42855.03 47805.70 2014-12-04 02:04:56.000 338 21185.59 52.53 42855.05 47805.70 2014-12-04 02:04:57.000 338 21185.60 52.52 42855.02 47805.71 2014-12-04 02:04:58.000 338 21185.63 52.49 42855.02 47805.71 2014-12-04 02:04:59.000 338 21185.62 52.49 42855.01 47805.73 2014-12-04 02:05:00.000 338 21185.62 52.49 42855.04 47805.73 2014-12-04 02:05:01.000 338 21185.65 52.50 42855.01 47805.73 2014-12-04 02:05:02.000 338 21185.68 52.50 42855.03 47805.75 2014-12-04 02:05:03.000 338 21185.69 52.49 42855.04 47805.77 2014-12-04 02:05:04.000 338 21185.70 52.49 42855.02 47805.78 2014-12-04 02:05:05.000 338 21185.73 52.47 42855.00 47805.78 2014-12-04 02:05:06.000 338 21185.75 52.45 42855.07 47805.78 2014-12-04 02:05:07.000 338 21185.77 52.42 42855.07 47805.80 2014-12-04 02:05:08.000 338 21185.78 52.42 42855.07 47805.80 2014-12-04 02:05:09.000 338 21185.77 52.43 42855.10 47805.83 2014-12-04 02:05:10.000 338 21185.80 52.41 42855.09 47805.84 2014-12-04 02:05:11.000 338 21185.83 52.39 42855.12 47805.85 2014-12-04 02:05:12.000 338 21185.84 52.37 42855.10 47805.85 2014-12-04 02:05:13.000 338 21185.85 52.38 42855.12 47805.87 2014-12-04 02:05:14.000 338 21185.85 52.34 42855.14 47805.89 2014-12-04 02:05:15.000 338 21185.85 52.32 42855.11 47805.88 2014-12-04 02:05:16.000 338 21185.83 52.32 42855.11 47805.88 2014-12-04 02:05:17.000 338 21185.81 52.32 42855.12 47805.91 2014-12-04 02:05:18.000 338 21185.82 52.31 42855.13 47805.91 2014-12-04 02:05:19.000 338 21185.82 52.33 42855.10 47805.89 2014-12-04 02:05:20.000 338 21185.81 52.36 42855.12 47805.89 2014-12-04 02:05:21.000 338 21185.81 52.35 42855.10 47805.91 2014-12-04 02:05:22.000 338 21185.82 52.38 42855.07 47805.90 2014-12-04 02:05:23.000 338 21185.83 52.40 42855.07 47805.89 2014-12-04 02:05:24.000 338 21185.85 52.40 42855.10 47805.88 2014-12-04 02:05:25.000 338 21185.82 52.39 42855.09 47805.90 2014-12-04 02:05:26.000 338 21185.85 52.37 42855.09 47805.91 2014-12-04 02:05:27.000 338 21185.86 52.35 42855.12 47805.90 2014-12-04 02:05:28.000 338 21185.90 52.34 42855.13 47805.90 2014-12-04 02:05:29.000 338 21185.89 52.35 42855.12 47805.92 2014-12-04 02:05:30.000 338 21185.90 52.35 42855.10 47805.92 2014-12-04 02:05:31.000 338 21185.89 52.38 42855.11 47805.95 2014-12-04 02:05:32.000 338 21185.94 52.36 42855.09 47805.94 2014-12-04 02:05:33.000 338 21185.94 52.34 42855.10 47805.93 2014-12-04 02:05:34.000 338 21185.96 52.35 42855.13 47805.95 2014-12-04 02:05:35.000 338 21185.99 52.34 42855.15 47805.96 2014-12-04 02:05:36.000 338 21186.00 52.35 42855.13 47805.97 2014-12-04 02:05:37.000 338 21186.02 52.35 42855.12 47805.97 2014-12-04 02:05:38.000 338 21186.03 52.32 42855.10 47805.99 2014-12-04 02:05:39.000 338 21186.03 52.31 42855.13 47805.99 2014-12-04 02:05:40.000 338 21186.04 52.31 42855.15 47805.99 2014-12-04 02:05:41.000 338 21186.03 52.29 42855.15 47806.01 2014-12-04 02:05:42.000 338 21186.05 52.25 42855.14 47806.00 2014-12-04 02:05:43.000 338 21186.07 52.23 42855.13 47806.03 2014-12-04 02:05:44.000 338 21186.05 52.22 42855.14 47806.02 2014-12-04 02:05:45.000 338 21186.07 52.21 42855.12 47806.04 2014-12-04 02:05:46.000 338 21186.08 52.18 42855.12 47806.03 2014-12-04 02:05:47.000 338 21186.09 52.17 42855.15 47806.00 2014-12-04 02:05:48.000 338 21186.11 52.16 42855.13 47806.04 2014-12-04 02:05:49.000 338 21186.10 52.15 42855.13 47806.03 2014-12-04 02:05:50.000 338 21186.08 52.16 42855.09 47806.03 2014-12-04 02:05:51.000 338 21186.10 52.19 42855.13 47806.01 2014-12-04 02:05:52.000 338 21186.09 52.18 42855.12 47806.03 2014-12-04 02:05:53.000 338 21186.09 52.19 42855.13 47805.99 2014-12-04 02:05:54.000 338 21186.08 52.17 42855.16 47806.03 2014-12-04 02:05:55.000 338 21186.08 52.17 42855.14 47806.01 2014-12-04 02:05:56.000 338 21186.09 52.16 42855.10 47806.02 2014-12-04 02:05:57.000 338 21186.05 52.17 42855.10 47806.00 2014-12-04 02:05:58.000 338 21185.99 52.26 42855.07 47806.01 2014-12-04 02:05:59.000 338 21185.95 52.31 42855.05 47805.95 2014-12-04 02:06:00.000 338 21185.97 52.34 42855.03 47805.92 2014-12-04 02:06:01.000 338 21185.94 52.34 42855.00 47805.88 2014-12-04 02:06:02.000 338 21185.90 52.31 42855.00 47805.85 2014-12-04 02:06:03.000 338 21185.89 52.29 42855.01 47805.85 2014-12-04 02:06:04.000 338 21185.87 52.30 42855.02 47805.82 2014-12-04 02:06:05.000 338 21185.87 52.29 42854.99 47805.83 2014-12-04 02:06:06.000 338 21185.88 52.28 42855.00 47805.83 2014-12-04 02:06:07.000 338 21185.88 52.28 42855.04 47805.83 2014-12-04 02:06:08.000 338 21185.87 52.28 42855.02 47805.84 2014-12-04 02:06:09.000 338 21185.85 52.30 42855.02 47805.82 2014-12-04 02:06:10.000 338 21185.87 52.28 42854.99 47805.81 2014-12-04 02:06:11.000 338 21185.87 52.29 42855.02 47805.83 2014-12-04 02:06:12.000 338 21185.88 52.30 42855.01 47805.84 2014-12-04 02:06:13.000 338 21185.86 52.27 42855.03 47805.85 2014-12-04 02:06:14.000 338 21185.89 52.27 42855.05 47805.85 2014-12-04 02:06:15.000 338 21185.89 52.29 42855.03 47805.84 2014-12-04 02:06:16.000 338 21185.87 52.31 42855.01 47805.86 2014-12-04 02:06:17.000 338 21185.89 52.29 42855.01 47805.86 2014-12-04 02:06:18.000 338 21185.90 52.25 42855.05 47805.86 2014-12-04 02:06:19.000 338 21185.89 52.23 42855.04 47805.85 2014-12-04 02:06:20.000 338 21185.93 52.17 42855.05 47805.88 2014-12-04 02:06:21.000 338 21186.03 52.11 42855.09 47805.90 2014-12-04 02:06:22.000 338 21186.06 52.09 42855.13 47805.97 2014-12-04 02:06:23.000 338 21186.09 52.08 42855.15 47806.01 2014-12-04 02:06:24.000 338 21186.13 52.09 42855.14 47806.06 2014-12-04 02:06:25.000 338 21186.14 52.11 42855.18 47806.06 2014-12-04 02:06:26.000 338 21186.18 52.15 42855.14 47806.08 2014-12-04 02:06:27.000 338 21186.20 52.18 42855.13 47806.09 2014-12-04 02:06:28.000 338 21186.21 52.18 42855.09 47806.08 2014-12-04 02:06:29.000 338 21186.22 52.17 42855.12 47806.11 2014-12-04 02:06:30.000 338 21186.25 52.18 42855.12 47806.08 2014-12-04 02:06:31.000 338 21186.27 52.21 42855.10 47806.11 2014-12-04 02:06:32.000 338 21186.26 52.23 42855.06 47806.09 2014-12-04 02:06:33.000 338 21186.28 52.21 42855.06 47806.07 2014-12-04 02:06:34.000 338 21186.29 52.21 42855.06 47806.08 2014-12-04 02:06:35.000 338 21186.32 52.22 42855.04 47806.05 2014-12-04 02:06:36.000 338 21186.33 52.24 42855.06 47806.07 2014-12-04 02:06:37.000 338 21186.32 52.21 42855.04 47806.07 2014-12-04 02:06:38.000 338 21186.30 52.20 42855.04 47806.08 2014-12-04 02:06:39.000 338 21186.34 52.21 42855.04 47806.07 2014-12-04 02:06:40.000 338 21186.34 52.22 42855.02 47806.04 2014-12-04 02:06:41.000 338 21186.31 52.26 42855.01 47806.05 2014-12-04 02:06:42.000 338 21186.31 52.25 42855.05 47806.04 2014-12-04 02:06:43.000 338 21186.33 52.23 42855.03 47806.06 2014-12-04 02:06:44.000 338 21186.30 52.29 42855.03 47806.04 2014-12-04 02:06:45.000 338 21186.30 52.30 42855.02 47806.05 2014-12-04 02:06:46.000 338 21186.29 52.28 42855.02 47806.03 2014-12-04 02:06:47.000 338 21186.32 52.24 42855.05 47806.05 2014-12-04 02:06:48.000 338 21186.32 52.23 42855.05 47806.04 2014-12-04 02:06:49.000 338 21186.33 52.22 42855.06 47806.07 2014-12-04 02:06:50.000 338 21186.32 52.21 42855.04 47806.07 2014-12-04 02:06:51.000 338 21186.33 52.22 42855.04 47806.08 2014-12-04 02:06:52.000 338 21186.31 52.23 42855.05 47806.08 2014-12-04 02:06:53.000 338 21186.31 52.22 42855.08 47806.08 2014-12-04 02:06:54.000 338 21186.29 52.23 42855.06 47806.08 2014-12-04 02:06:55.000 338 21186.30 52.22 42855.05 47806.06 2014-12-04 02:06:56.000 338 21186.31 52.20 42855.04 47806.09 2014-12-04 02:06:57.000 338 21186.29 52.20 42855.05 47806.08 2014-12-04 02:06:58.000 338 21186.33 52.21 42855.05 47806.07 2014-12-04 02:06:59.000 338 21186.32 52.21 42855.03 47806.09 2014-12-04 02:07:00.000 338 21186.33 52.24 42855.02 47806.07 2014-12-04 02:07:01.000 338 21186.31 52.23 42855.05 47806.07 2014-12-04 02:07:02.000 338 21186.31 52.25 42855.01 47806.07 2014-12-04 02:07:03.000 338 21186.30 52.28 42855.02 47806.07 2014-12-04 02:07:04.000 338 21186.31 52.26 42855.06 47806.06 2014-12-04 02:07:05.000 338 21186.35 52.26 42855.06 47806.07 2014-12-04 02:07:06.000 338 21186.36 52.29 42855.03 47806.06 2014-12-04 02:07:07.000 338 21186.38 52.30 42855.07 47806.07 2014-12-04 02:07:08.000 338 21186.43 52.29 42855.05 47806.07 2014-12-04 02:07:09.000 338 21186.44 52.29 42855.04 47806.10 2014-12-04 02:07:10.000 338 21186.44 52.31 42855.02 47806.10 2014-12-04 02:07:11.000 338 21186.44 52.32 42855.05 47806.09 2014-12-04 02:07:12.000 338 21186.46 52.33 42855.04 47806.11 2014-12-04 02:07:13.000 338 21186.50 52.32 42855.02 47806.09 2014-12-04 02:07:14.000 338 21186.53 52.31 42855.02 47806.11 2014-12-04 02:07:15.000 338 21186.54 52.29 42855.02 47806.13 2014-12-04 02:07:16.000 338 21186.57 52.27 42855.05 47806.14 2014-12-04 02:07:17.000 338 21186.57 52.26 42855.03 47806.12 2014-12-04 02:07:18.000 338 21186.57 52.26 42855.03 47806.14 2014-12-04 02:07:19.000 338 21186.57 52.22 42855.03 47806.14 2014-12-04 02:07:20.000 338 21186.58 52.21 42855.01 47806.17 2014-12-04 02:07:21.000 338 21186.59 52.17 42855.02 47806.16 2014-12-04 02:07:22.000 338 21186.62 52.17 42855.03 47806.17 2014-12-04 02:07:23.000 338 21186.64 52.16 42855.04 47806.17 2014-12-04 02:07:24.000 338 21186.64 52.15 42855.01 47806.16 2014-12-04 02:07:25.000 338 21186.67 52.16 42855.01 47806.20 2014-12-04 02:07:26.000 338 21186.69 52.14 42854.99 47806.19 2014-12-04 02:07:27.000 338 21186.68 52.13 42855.03 47806.18 2014-12-04 02:07:28.000 338 21186.68 52.11 42855.02 47806.19 2014-12-04 02:07:29.000 338 21186.69 52.09 42855.03 47806.21 2014-12-04 02:07:30.000 338 21186.69 52.10 42855.09 47806.22 2014-12-04 02:07:31.000 338 21186.69 52.12 42855.12 47806.22 2014-12-04 02:07:32.000 338 21186.69 52.10 42855.09 47806.24 2014-12-04 02:07:33.000 338 21186.69 52.09 42855.10 47806.25 2014-12-04 02:07:34.000 338 21186.72 52.05 42855.10 47806.25 2014-12-04 02:07:35.000 338 21186.76 52.02 42855.12 47806.29 2014-12-04 02:07:36.000 338 21186.75 51.97 42855.13 47806.30 2014-12-04 02:07:37.000 338 21186.78 51.97 42855.12 47806.33 2014-12-04 02:07:38.000 338 21186.82 51.96 42855.14 47806.34 2014-12-04 02:07:39.000 338 21186.85 51.94 42855.14 47806.35 2014-12-04 02:07:40.000 338 21186.88 51.93 42855.10 47806.37 2014-12-04 02:07:41.000 338 21186.90 51.92 42855.11 47806.39 2014-12-04 02:07:42.000 338 21186.91 51.91 42855.15 47806.38 2014-12-04 02:07:43.000 338 21186.91 51.91 42855.13 47806.39 2014-12-04 02:07:44.000 338 21186.89 51.91 42855.13 47806.38 2014-12-04 02:07:45.000 338 21186.84 51.91 42855.10 47806.39 2014-12-04 02:07:46.000 338 21186.85 51.91 42855.13 47806.40 2014-12-04 02:07:47.000 338 21186.87 51.95 42855.13 47806.39 2014-12-04 02:07:48.000 338 21186.84 51.92 42855.12 47806.38 2014-12-04 02:07:49.000 338 21186.87 51.94 42855.13 47806.38 2014-12-04 02:07:50.000 338 21186.89 51.93 42855.15 47806.38 2014-12-04 02:07:51.000 338 21186.85 51.94 42855.15 47806.39 2014-12-04 02:07:52.000 338 21186.89 51.91 42855.13 47806.37 2014-12-04 02:07:53.000 338 21186.91 51.91 42855.16 47806.40 2014-12-04 02:07:54.000 338 21186.90 51.92 42855.16 47806.40 2014-12-04 02:07:55.000 338 21186.93 51.92 42855.12 47806.38 2014-12-04 02:07:56.000 338 21186.90 51.90 42855.14 47806.40 2014-12-04 02:07:57.000 338 21186.90 51.91 42855.14 47806.41 2014-12-04 02:07:58.000 338 21186.92 51.89 42855.15 47806.42 2014-12-04 02:07:59.000 338 21186.91 51.92 42855.16 47806.42 2014-12-04 02:08:00.000 338 21186.89 51.92 42855.18 47806.42 2014-12-04 02:08:01.000 338 21186.87 51.93 42855.16 47806.40 2014-12-04 02:08:02.000 338 21186.88 51.94 42855.13 47806.39 2014-12-04 02:08:03.000 338 21186.88 51.94 42855.14 47806.41 2014-12-04 02:08:04.000 338 21186.87 51.94 42855.13 47806.41 2014-12-04 02:08:05.000 338 21186.85 51.95 42855.12 47806.41 2014-12-04 02:08:06.000 338 21186.86 51.95 42855.13 47806.41 2014-12-04 02:08:07.000 338 21186.87 51.95 42855.16 47806.41 2014-12-04 02:08:08.000 338 21186.89 51.95 42855.16 47806.42 2014-12-04 02:08:09.000 338 21186.92 51.95 42855.16 47806.42 2014-12-04 02:08:10.000 338 21186.89 51.96 42855.13 47806.42 2014-12-04 02:08:11.000 338 21186.91 51.94 42855.14 47806.47 2014-12-04 02:08:12.000 338 21186.90 51.89 42855.13 47806.46 2014-12-04 02:08:13.000 338 21186.90 51.89 42855.15 47806.43 2014-12-04 02:08:14.000 338 21186.88 51.87 42855.15 47806.44 2014-12-04 02:08:15.000 338 21186.88 51.85 42855.18 47806.48 2014-12-04 02:08:16.000 338 21186.88 51.84 42855.21 47806.46 2014-12-04 02:08:17.000 338 21186.87 51.85 42855.17 47806.49 2014-12-04 02:08:18.000 338 21186.86 51.86 42855.18 47806.46 2014-12-04 02:08:19.000 338 21186.84 51.86 42855.18 47806.44 2014-12-04 02:08:20.000 338 21186.84 51.88 42855.18 47806.44 2014-12-04 02:08:21.000 338 21186.83 51.85 42855.17 47806.45 2014-12-04 02:08:22.000 338 21186.77 51.86 42855.18 47806.41 2014-12-04 02:08:23.000 338 21186.74 51.87 42855.20 47806.40 2014-12-04 02:08:24.000 338 21186.76 51.89 42855.18 47806.38 2014-12-04 02:08:25.000 338 21186.71 51.90 42855.18 47806.38 2014-12-04 02:08:26.000 338 21186.66 51.93 42855.15 47806.35 2014-12-04 02:08:27.000 338 21186.64 51.93 42855.16 47806.31 2014-12-04 02:08:28.000 338 21186.65 51.93 42855.18 47806.33 2014-12-04 02:08:29.000 338 21186.63 51.94 42855.18 47806.32 2014-12-04 02:08:30.000 338 21186.62 51.95 42855.15 47806.29 2014-12-04 02:08:31.000 338 21186.60 51.98 42855.13 47806.28 2014-12-04 02:08:32.000 338 21186.57 51.97 42855.14 47806.28 2014-12-04 02:08:33.000 338 21186.59 51.97 42855.13 47806.26 2014-12-04 02:08:34.000 338 21186.61 51.96 42855.14 47806.27 2014-12-04 02:08:35.000 338 21186.61 51.95 42855.13 47806.26 2014-12-04 02:08:36.000 338 21186.58 51.97 42855.15 47806.27 2014-12-04 02:08:37.000 338 21186.55 52.02 42855.16 47806.25 2014-12-04 02:08:38.000 338 21186.54 52.02 42855.12 47806.24 2014-12-04 02:08:39.000 338 21186.52 52.02 42855.10 47806.23 2014-12-04 02:08:40.000 338 21186.54 52.02 42855.07 47806.21 2014-12-04 02:08:41.000 338 21186.54 51.99 42855.10 47806.21 2014-12-04 02:08:42.000 338 21186.52 51.99 42855.10 47806.20 2014-12-04 02:08:43.000 338 21186.53 52.01 42855.11 47806.20 2014-12-04 02:08:44.000 338 21186.57 52.02 42855.07 47806.21 2014-12-04 02:08:45.000 338 21186.57 52.02 42855.09 47806.21 2014-12-04 02:08:46.000 338 21186.57 52.01 42855.10 47806.19 2014-12-04 02:08:47.000 338 21186.58 51.99 42855.10 47806.21 2014-12-04 02:08:48.000 338 21186.63 51.96 42855.10 47806.24 2014-12-04 02:08:49.000 338 21186.66 51.93 42855.08 47806.25 2014-12-04 02:08:50.000 338 21186.73 51.88 42855.14 47806.26 2014-12-04 02:08:51.000 338 21186.78 51.83 42855.15 47806.34 2014-12-04 02:08:52.000 338 21186.82 51.81 42855.21 47806.39 2014-12-04 02:08:53.000 338 21186.83 51.80 42855.25 47806.41 2014-12-04 02:08:54.000 338 21186.87 51.81 42855.24 47806.44 2014-12-04 02:08:55.000 338 21186.90 51.84 42855.25 47806.48 2014-12-04 02:08:56.000 338 21186.90 51.83 42855.27 47806.48 2014-12-04 02:08:57.000 338 21186.91 51.83 42855.28 47806.49 2014-12-04 02:08:58.000 338 21186.93 51.82 42855.27 47806.50 2014-12-04 02:08:59.000 338 21186.94 51.83 42855.31 47806.52 2014-12-04 02:09:00.000 338 21186.97 51.83 42855.29 47806.52 2014-12-04 02:09:01.000 338 21187.00 51.86 42855.30 47806.53 2014-12-04 02:09:02.000 338 21186.99 51.84 42855.27 47806.55 2014-12-04 02:09:03.000 338 21187.01 51.83 42855.28 47806.53 2014-12-04 02:09:04.000 338 21187.01 51.82 42855.27 47806.57 2014-12-04 02:09:05.000 338 21187.02 51.82 42855.26 47806.55 2014-12-04 02:09:06.000 338 21187.02 51.82 42855.29 47806.56 2014-12-04 02:09:07.000 338 21187.07 51.79 42855.26 47806.58 2014-12-04 02:09:08.000 338 21187.07 51.80 42855.30 47806.59 2014-12-04 02:09:09.000 338 21187.07 51.76 42855.28 47806.57 2014-12-04 02:09:10.000 338 21187.07 51.77 42855.27 47806.60 2014-12-04 02:09:11.000 338 21187.03 51.78 42855.24 47806.60 2014-12-04 02:09:12.000 338 21187.03 51.75 42855.28 47806.59 2014-12-04 02:09:13.000 338 21187.04 51.72 42855.26 47806.58 2014-12-04 02:09:14.000 338 21187.03 51.70 42855.28 47806.59 2014-12-04 02:09:15.000 338 21187.04 51.68 42855.31 47806.60 2014-12-04 02:09:16.000 338 21187.05 51.67 42855.34 47806.63 2014-12-04 02:09:17.000 338 21187.04 51.68 42855.32 47806.62 2014-12-04 02:09:18.000 338 21187.04 51.69 42855.31 47806.62 2014-12-04 02:09:19.000 338 21187.05 51.68 42855.31 47806.60 2014-12-04 02:09:20.000 338 21187.07 51.68 42855.33 47806.63 2014-12-04 02:09:21.000 338 21187.09 51.72 42855.32 47806.64 2014-12-04 02:09:22.000 338 21187.08 51.70 42855.34 47806.63 2014-12-04 02:09:23.000 338 21187.03 51.69 42855.33 47806.63 2014-12-04 02:09:24.000 338 21187.01 51.67 42855.33 47806.61 2014-12-04 02:09:25.000 338 21187.01 51.66 42855.31 47806.61 2014-12-04 02:09:26.000 338 21187.03 51.64 42855.33 47806.65 2014-12-04 02:09:27.000 338 21187.02 51.64 42855.36 47806.63 2014-12-04 02:09:28.000 338 21187.00 51.64 42855.38 47806.62 2014-12-04 02:09:29.000 338 21187.04 51.62 42855.38 47806.64 2014-12-04 02:09:30.000 338 21187.05 51.60 42855.38 47806.64 2014-12-04 02:09:31.000 338 21187.02 51.60 42855.38 47806.65 2014-12-04 02:09:32.000 338 21187.02 51.61 42855.37 47806.67 2014-12-04 02:09:33.000 338 21187.01 51.63 42855.37 47806.63 2014-12-04 02:09:34.000 338 21187.02 51.63 42855.37 47806.66 2014-12-04 02:09:35.000 338 21187.00 51.66 42855.38 47806.64 2014-12-04 02:09:36.000 338 21187.01 51.67 42855.37 47806.65 2014-12-04 02:09:37.000 338 21187.02 51.66 42855.35 47806.63 2014-12-04 02:09:38.000 338 21187.02 51.68 42855.35 47806.65 2014-12-04 02:09:39.000 338 21187.00 51.69 42855.34 47806.64 2014-12-04 02:09:40.000 338 21187.02 51.68 42855.33 47806.66 2014-12-04 02:09:41.000 338 21187.06 51.68 42855.35 47806.64 2014-12-04 02:09:42.000 338 21187.08 51.70 42855.36 47806.66 2014-12-04 02:09:43.000 338 21187.08 51.71 42855.35 47806.66 2014-12-04 02:09:44.000 338 21187.09 51.69 42855.37 47806.67 2014-12-04 02:09:45.000 338 21187.08 51.70 42855.35 47806.66 2014-12-04 02:09:46.000 338 21187.08 51.69 42855.37 47806.67 2014-12-04 02:09:47.000 338 21187.10 51.70 42855.38 47806.67 2014-12-04 02:09:48.000 338 21187.09 51.72 42855.41 47806.72 2014-12-04 02:09:49.000 338 21187.08 51.72 42855.42 47806.67 2014-12-04 02:09:50.000 338 21187.10 51.69 42855.39 47806.70 2014-12-04 02:09:51.000 338 21187.11 51.70 42855.37 47806.69 2014-12-04 02:09:52.000 338 21187.12 51.71 42855.37 47806.71 2014-12-04 02:09:53.000 338 21187.12 51.69 42855.40 47806.69 2014-12-04 02:09:54.000 338 21187.08 51.67 42855.41 47806.71 2014-12-04 02:09:55.000 338 21187.08 51.69 42855.41 47806.70 2014-12-04 02:09:56.000 338 21187.05 51.72 42855.41 47806.68 2014-12-04 02:09:57.000 338 21187.04 51.72 42855.38 47806.69 2014-12-04 02:09:58.000 338 21187.05 51.71 42855.40 47806.67 2014-12-04 02:09:59.000 338 21187.05 51.70 42855.37 47806.67 2014-12-04 02:10:00.000 338 21187.06 51.68 42855.39 47806.67 2014-12-04 02:10:01.000 338 21187.04 51.66 42855.38 47806.69 2014-12-04 02:10:02.000 338 21187.05 51.63 42855.38 47806.69 2014-12-04 02:10:03.000 338 21187.04 51.62 42855.36 47806.71 2014-12-04 02:10:04.000 338 21187.09 51.59 42855.38 47806.70 2014-12-04 02:10:05.000 338 21187.07 51.55 42855.38 47806.71 2014-12-04 02:10:06.000 338 21187.10 51.53 42855.38 47806.72 2014-12-04 02:10:07.000 338 21187.14 51.50 42855.40 47806.73 2014-12-04 02:10:08.000 338 21187.13 51.51 42855.40 47806.73 2014-12-04 02:10:09.000 338 21187.13 51.51 42855.40 47806.75 2014-12-04 02:10:10.000 338 21187.15 51.48 42855.41 47806.76 2014-12-04 02:10:11.000 338 21187.18 51.46 42855.45 47806.77 2014-12-04 02:10:12.000 338 21187.18 51.42 42855.46 47806.81 2014-12-04 02:10:13.000 338 21187.20 51.40 42855.47 47806.80 2014-12-04 02:10:14.000 338 21187.21 51.41 42855.45 47806.81 2014-12-04 02:10:15.000 338 21187.24 51.42 42855.44 47806.82 2014-12-04 02:10:16.000 338 21187.26 51.44 42855.47 47806.82 2014-12-04 02:10:17.000 338 21187.25 51.47 42855.46 47806.81 2014-12-04 02:10:18.000 338 21187.26 51.49 42855.45 47806.83 2014-12-04 02:10:19.000 338 21187.27 51.49 42855.45 47806.82 2014-12-04 02:10:20.000 338 21187.27 51.49 42855.44 47806.83 2014-12-04 02:10:21.000 338 21187.30 51.47 42855.46 47806.81 2014-12-04 02:10:22.000 338 21187.31 51.44 42855.44 47806.84 2014-12-04 02:10:23.000 338 21187.34 51.39 42855.44 47806.86 2014-12-04 02:10:24.000 338 21187.37 51.35 42855.48 47806.86 2014-12-04 02:10:25.000 338 21187.38 51.34 42855.47 47806.89 2014-12-04 02:10:26.000 338 21187.39 51.32 42855.51 47806.91 2014-12-04 02:10:27.000 338 21187.38 51.32 42855.47 47806.91 2014-12-04 02:10:28.000 338 21187.39 51.26 42855.49 47806.92 2014-12-04 02:10:29.000 338 21187.41 51.23 42855.52 47806.96 2014-12-04 02:10:30.000 338 21187.40 51.24 42855.52 47806.95 2014-12-04 02:10:31.000 338 21187.40 51.24 42855.51 47806.95 2014-12-04 02:10:32.000 338 21187.40 51.23 42855.51 47806.97 2014-12-04 02:10:33.000 338 21187.37 51.23 42855.50 47806.96 2014-12-04 02:10:34.000 338 21187.37 51.25 42855.55 47806.96 2014-12-04 02:10:35.000 338 21187.35 51.24 42855.54 47806.93 2014-12-04 02:10:36.000 338 21187.34 51.22 42855.54 47806.93 2014-12-04 02:10:37.000 338 21187.33 51.21 42855.53 47806.93 2014-12-04 02:10:38.000 338 21187.34 51.20 42855.53 47806.93 2014-12-04 02:10:39.000 338 21187.34 51.18 42855.54 47806.91 2014-12-04 02:10:40.000 338 21187.34 51.18 42855.54 47806.94 2014-12-04 02:10:41.000 338 21187.33 51.16 42855.53 47806.91 2014-12-04 02:10:42.000 338 21187.34 51.15 42855.52 47806.93 2014-12-04 02:10:43.000 338 21187.35 51.11 42855.55 47806.91 2014-12-04 02:10:44.000 338 21187.34 51.07 42855.54 47806.95 2014-12-04 02:10:45.000 338 21187.35 51.04 42855.54 47806.92 2014-12-04 02:10:46.000 338 21187.36 51.01 42855.56 47806.93 2014-12-04 02:10:47.000 338 21187.34 50.99 42855.54 47806.93 2014-12-04 02:10:48.000 338 21187.33 50.98 42855.55 47806.94 2014-12-04 02:10:49.000 338 21187.30 50.98 42855.57 47806.93 2014-12-04 02:10:50.000 338 21187.34 50.94 42855.57 47806.98 2014-12-04 02:10:51.000 338 21187.35 50.94 42855.54 47806.95 2014-12-04 02:10:52.000 338 21187.34 50.92 42855.54 47806.95 2014-12-04 02:10:53.000 338 21187.35 50.92 42855.57 47806.96 2014-12-04 02:10:54.000 338 21187.35 50.89 42855.56 47806.97 2014-12-04 02:10:55.000 338 21187.32 50.86 42855.56 47806.97 2014-12-04 02:10:56.000 338 21187.32 50.83 42855.54 47806.96 2014-12-04 02:10:57.000 338 21187.30 50.82 42855.59 47806.97 2014-12-04 02:10:58.000 338 21187.30 50.78 42855.58 47806.95 2014-12-04 02:10:59.000 338 21187.31 50.74 42855.57 47806.98 2014-12-04 02:11:00.000 338 21187.33 50.72 42855.57 47806.97 2014-12-04 02:11:01.000 338 21187.32 50.68 42855.59 47806.99 2014-12-04 02:11:02.000 338 21187.32 50.66 42855.61 47807.00 2014-12-04 02:11:03.000 338 21187.32 50.63 42855.60 47807.00 2014-12-04 02:11:04.000 338 21187.31 50.59 42855.60 47807.00 2014-12-04 02:11:05.000 338 21187.32 50.60 42855.61 47806.99 2014-12-04 02:11:06.000 338 21187.30 50.60 42855.61 47806.99 2014-12-04 02:11:07.000 338 21187.26 50.56 42855.60 47807.00 2014-12-04 02:11:08.000 338 21187.26 50.56 42855.57 47806.98 2014-12-04 02:11:09.000 338 21187.23 50.57 42855.60 47806.95 2014-12-04 02:11:10.000 338 21187.23 50.58 42855.64 47806.97 2014-12-04 02:11:11.000 338 21187.23 50.57 42855.63 47806.97 2014-12-04 02:11:12.000 338 21187.20 50.56 42855.60 47806.96 2014-12-04 02:11:13.000 338 21187.22 50.56 42855.60 47806.96 2014-12-04 02:11:14.000 338 21187.22 50.57 42855.63 47806.96 2014-12-04 02:11:15.000 338 21187.25 50.54 42855.62 47806.99 2014-12-04 02:11:16.000 338 21187.25 50.51 42855.61 47806.97 2014-12-04 02:11:17.000 338 21187.26 50.50 42855.62 47807.00 2014-12-04 02:11:18.000 338 21187.33 50.44 42855.63 47806.99 2014-12-04 02:11:19.000 338 21187.35 50.43 42855.60 47806.99 2014-12-04 02:11:20.000 338 21187.34 50.42 42855.59 47807.00 2014-12-04 02:11:21.000 338 21187.36 50.41 42855.61 47807.04 2014-12-04 02:11:22.000 338 21187.39 50.40 42855.62 47807.02 2014-12-04 02:11:23.000 338 21187.37 50.40 42855.61 47807.05 2014-12-04 02:11:24.000 338 21187.41 50.37 42855.63 47807.04 2014-12-04 02:11:25.000 338 21187.42 50.37 42855.66 47807.06 2014-12-04 02:11:26.000 338 21187.41 50.38 42855.63 47807.07 2014-12-04 02:11:27.000 338 21187.39 50.38 42855.64 47807.07 2014-12-04 02:11:28.000 338 21187.35 50.43 42855.67 47807.08 2014-12-04 02:11:29.000 338 21187.29 50.53 42855.62 47807.04 2014-12-04 02:11:30.000 338 21187.26 50.55 42855.54 47806.98 2014-12-04 02:11:31.000 338 21187.30 50.55 42855.56 47806.94 2014-12-04 02:11:32.000 338 21187.31 50.56 42855.53 47806.93 2014-12-04 02:11:33.000 338 21187.30 50.50 42855.51 47806.91 2014-12-04 02:11:34.000 338 21187.35 50.48 42855.45 47806.90 2014-12-04 02:11:35.000 338 21187.38 50.45 42855.45 47806.90 2014-12-04 02:11:36.000 338 21187.38 50.41 42855.48 47806.93 2014-12-04 02:11:37.000 338 21187.38 50.39 42855.45 47806.90 2014-12-04 02:11:38.000 338 21187.39 50.35 42855.46 47806.93 2014-12-04 02:11:39.000 338 21187.40 50.31 42855.49 47806.92 2014-12-04 02:11:40.000 338 21187.38 50.30 42855.50 47806.92 2014-12-04 02:11:41.000 338 21187.34 50.28 42855.50 47806.91 2014-12-04 02:11:42.000 338 21187.31 50.26 42855.49 47806.92 2014-12-04 02:11:43.000 338 21187.29 50.23 42855.51 47806.89 2014-12-04 02:11:44.000 338 21187.27 50.22 42855.50 47806.90 2014-12-04 02:11:45.000 338 21187.23 50.25 42855.53 47806.90 2014-12-04 02:11:46.000 338 21187.17 50.24 42855.52 47806.89 2014-12-04 02:11:47.000 338 21187.13 50.23 42855.51 47806.84 2014-12-04 02:11:48.000 338 21187.11 50.23 42855.51 47806.84 2014-12-04 02:11:49.000 338 21187.09 50.23 42855.49 47806.81 2014-12-04 02:11:50.000 338 21187.09 50.21 42855.47 47806.80 2014-12-04 02:11:51.000 338 21187.10 50.22 42855.48 47806.79 2014-12-04 02:11:52.000 338 21187.08 50.21 42855.46 47806.79 2014-12-04 02:11:53.000 338 21187.10 50.18 42855.50 47806.80 2014-12-04 02:11:54.000 338 21187.11 50.17 42855.51 47806.79 2014-12-04 02:11:55.000 338 21187.10 50.16 42855.53 47806.80 2014-12-04 02:11:56.000 338 21187.12 50.18 42855.51 47806.78 2014-12-04 02:11:57.000 338 21187.14 50.15 42855.50 47806.82 2014-12-04 02:11:58.000 338 21187.14 50.15 42855.49 47806.82 2014-12-04 02:11:59.000 338 21187.14 50.13 42855.50 47806.82 2014-12-04 02:12:00.000 338 21187.17 50.11 42855.50 47806.82 2014-12-04 02:12:01.000 338 21187.16 50.09 42855.50 47806.83 2014-12-04 02:12:02.000 338 21187.17 50.10 42855.51 47806.84 2014-12-04 02:12:03.000 338 21187.20 50.11 42855.49 47806.82 2014-12-04 02:12:04.000 338 21187.17 50.10 42855.48 47806.85 2014-12-04 02:12:05.000 338 21187.18 50.08 42855.51 47806.83 2014-12-04 02:12:06.000 338 21187.19 50.08 42855.50 47806.84 2014-12-04 02:12:07.000 338 21187.21 50.06 42855.50 47806.86 2014-12-04 02:12:08.000 338 21187.21 50.05 42855.51 47806.84 2014-12-04 02:12:09.000 338 21187.21 50.07 42855.51 47806.85 2014-12-04 02:12:10.000 338 21187.22 50.08 42855.55 47806.87 2014-12-04 02:12:11.000 338 21187.23 50.06 42855.53 47806.86 2014-12-04 02:12:12.000 338 21187.21 50.06 42855.51 47806.86 2014-12-04 02:12:13.000 338 21187.22 50.06 42855.52 47806.85 2014-12-04 02:12:14.000 338 21187.23 50.08 42855.54 47806.87 2014-12-04 02:12:15.000 338 21187.23 50.07 42855.53 47806.88 2014-12-04 02:12:16.000 338 21187.23 50.05 42855.54 47806.88 2014-12-04 02:12:17.000 338 21187.24 50.05 42855.54 47806.89 2014-12-04 02:12:18.000 338 21187.24 50.03 42855.56 47806.89 2014-12-04 02:12:19.000 338 21187.23 50.02 42855.53 47806.89 2014-12-04 02:12:20.000 338 21187.25 50.01 42855.52 47806.89 2014-12-04 02:12:21.000 338 21187.25 49.99 42855.53 47806.89 2014-12-04 02:12:22.000 338 21187.26 49.98 42855.52 47806.90 2014-12-04 02:12:23.000 338 21187.29 49.99 42855.53 47806.91 2014-12-04 02:12:24.000 338 21187.26 49.99 42855.55 47806.90 2014-12-04 02:12:25.000 338 21187.27 49.98 42855.56 47806.90 2014-12-04 02:12:26.000 338 21187.24 49.96 42855.57 47806.91 2014-12-04 02:12:27.000 338 21187.26 49.95 42855.58 47806.90 2014-12-04 02:12:28.000 338 21187.23 49.96 42855.56 47806.92 2014-12-04 02:12:29.000 338 21187.22 49.97 42855.56 47806.91 2014-12-04 02:12:30.000 338 21187.24 49.97 42855.58 47806.92 2014-12-04 02:12:31.000 338 21187.24 49.98 42855.58 47806.90 2014-12-04 02:12:32.000 338 21187.23 49.95 42855.56 47806.92 2014-12-04 02:12:33.000 338 21187.25 49.94 42855.53 47806.91 2014-12-04 02:12:34.000 338 21187.25 49.94 42855.58 47806.90 2014-12-04 02:12:35.000 338 21187.25 49.97 42855.58 47806.89 2014-12-04 02:12:36.000 338 21187.25 49.99 42855.52 47806.89 2014-12-04 02:12:37.000 338 21187.24 49.98 42855.53 47806.90 2014-12-04 02:12:38.000 338 21187.24 50.00 42855.54 47806.90 2014-12-04 02:12:39.000 338 21187.22 50.02 42855.59 47806.90 2014-12-04 02:12:40.000 338 21187.24 50.02 42855.58 47806.89 2014-12-04 02:12:41.000 338 21187.25 50.03 42855.54 47806.90 2014-12-04 02:12:42.000 338 21187.24 50.01 42855.54 47806.90 2014-12-04 02:12:43.000 338 21187.22 50.01 42855.55 47806.89 2014-12-04 02:12:44.000 338 21187.23 50.03 42855.56 47806.89 2014-12-04 02:12:45.000 338 21187.19 50.03 42855.54 47806.88 2014-12-04 02:12:46.000 338 21187.21 50.03 42855.54 47806.88 2014-12-04 02:12:47.000 338 21187.21 50.02 42855.53 47806.88 2014-12-04 02:12:48.000 338 21187.21 50.02 42855.51 47806.90 2014-12-04 02:12:49.000 338 21187.20 50.06 42855.53 47806.85 2014-12-04 02:12:50.000 338 21187.19 50.07 42855.55 47806.87 2014-12-04 02:12:51.000 338 21187.22 50.07 42855.56 47806.90 2014-12-04 02:12:52.000 338 21187.22 50.07 42855.52 47806.87 2014-12-04 02:12:53.000 338 21187.24 50.04 42855.50 47806.88 2014-12-04 02:12:54.000 338 21187.23 50.05 42855.48 47806.88 2014-12-04 02:12:55.000 338 21187.22 50.06 42855.51 47806.88 2014-12-04 02:12:56.000 338 21187.27 50.07 42855.49 47806.88 2014-12-04 02:12:57.000 338 21187.32 50.02 42855.46 47806.88 2014-12-04 02:12:58.000 338 21187.31 50.02 42855.51 47806.90 2014-12-04 02:12:59.000 338 21187.33 50.02 42855.51 47806.89 2014-12-04 02:13:00.000 338 21187.31 50.00 42855.47 47806.91 2014-12-04 02:13:01.000 338 21187.30 49.99 42855.48 47806.90 2014-12-04 02:13:02.000 338 21187.29 49.99 42855.51 47806.90 2014-12-04 02:13:03.000 338 21187.29 50.01 42855.49 47806.89 2014-12-04 02:13:04.000 338 21187.25 50.01 42855.50 47806.89 2014-12-04 02:13:05.000 338 21187.25 50.01 42855.48 47806.88 2014-12-04 02:13:06.000 338 21187.28 50.00 42855.50 47806.88 2014-12-04 02:13:07.000 338 21187.28 49.98 42855.50 47806.88 2014-12-04 02:13:08.000 338 21187.27 49.97 42855.51 47806.88 2014-12-04 02:13:09.000 338 21187.24 50.01 42855.49 47806.86 2014-12-04 02:13:10.000 338 21187.26 50.00 42855.49 47806.88 2014-12-04 02:13:11.000 338 21187.27 49.98 42855.49 47806.89 2014-12-04 02:13:12.000 338 21187.28 49.98 42855.47 47806.88 2014-12-04 02:13:13.000 338 21187.27 49.97 42855.48 47806.88 2014-12-04 02:13:14.000 338 21187.26 49.97 42855.47 47806.87 2014-12-04 02:13:15.000 338 21187.24 49.95 42855.47 47806.87 2014-12-04 02:13:16.000 338 21187.25 49.93 42855.47 47806.87 2014-12-04 02:13:17.000 338 21187.27 49.93 42855.50 47806.87 2014-12-04 02:13:18.000 338 21187.26 49.93 42855.52 47806.87 2014-12-04 02:13:19.000 338 21187.27 49.90 42855.50 47806.87 2014-12-04 02:13:20.000 338 21187.29 49.90 42855.49 47806.86 2014-12-04 02:13:21.000 338 21187.30 49.93 42855.49 47806.84 2014-12-04 02:13:22.000 338 21187.27 49.94 42855.47 47806.87 2014-12-04 02:13:23.000 338 21187.27 49.91 42855.47 47806.88 2014-12-04 02:13:24.000 338 21187.28 49.89 42855.48 47806.84 2014-12-04 02:13:25.000 338 21187.29 49.89 42855.47 47806.87 2014-12-04 02:13:26.000 338 21187.27 49.90 42855.48 47806.87 2014-12-04 02:13:27.000 338 21187.30 49.90 42855.49 47806.88 2014-12-04 02:13:28.000 338 21187.34 49.91 42855.48 47806.89 2014-12-04 02:13:29.000 338 21187.34 49.91 42855.46 47806.90 2014-12-04 02:13:30.000 338 21187.38 49.91 42855.48 47806.90 2014-12-04 02:13:31.000 338 21187.40 49.91 42855.49 47806.90 2014-12-04 02:13:32.000 338 21187.39 49.90 42855.48 47806.92 2014-12-04 02:13:33.000 338 21187.38 49.90 42855.49 47806.92 2014-12-04 02:13:34.000 338 21187.40 49.89 42855.49 47806.92 2014-12-04 02:13:35.000 338 21187.39 49.90 42855.49 47806.94 2014-12-04 02:13:36.000 338 21187.40 49.91 42855.48 47806.94 2014-12-04 02:13:37.000 338 21187.38 49.92 42855.46 47806.93 2014-12-04 02:13:38.000 338 21187.39 49.92 42855.49 47806.92 2014-12-04 02:13:39.000 338 21187.38 49.91 42855.53 47806.93 2014-12-04 02:13:40.000 338 21187.36 49.91 42855.52 47806.92 2014-12-04 02:13:41.000 338 21187.39 49.89 42855.50 47806.93 2014-12-04 02:13:42.000 338 21187.44 49.80 42855.54 47806.96 2014-12-04 02:13:43.000 338 21187.45 49.76 42855.60 47806.99 2014-12-04 02:13:44.000 338 21187.48 49.73 42855.62 47807.06 2014-12-04 02:13:45.000 338 21187.51 49.73 42855.64 47807.12 2014-12-04 02:13:46.000 338 21187.52 49.74 42855.67 47807.12 2014-12-04 02:13:47.000 338 21187.56 49.74 42855.68 47807.15 2014-12-04 02:13:48.000 338 21187.59 49.74 42855.69 47807.17 2014-12-04 02:13:49.000 338 21187.55 49.78 42855.67 47807.16 2014-12-04 02:13:50.000 338 21187.54 49.78 42855.67 47807.20 2014-12-04 02:13:51.000 338 21187.54 49.78 42855.70 47807.17 2014-12-04 02:13:52.000 338 21187.54 49.77 42855.70 47807.20 2014-12-04 02:13:53.000 338 21187.54 49.78 42855.72 47807.19 2014-12-04 02:13:54.000 338 21187.55 49.77 42855.72 47807.20 2014-12-04 02:13:55.000 338 21187.53 49.78 42855.70 47807.20 2014-12-04 02:13:56.000 338 21187.54 49.81 42855.69 47807.21 2014-12-04 02:13:57.000 338 21187.51 49.81 42855.72 47807.18 2014-12-04 02:13:58.000 338 21187.47 49.81 42855.73 47807.21 2014-12-04 02:13:59.000 338 21187.48 49.84 42855.75 47807.18 2014-12-04 02:14:00.000 338 21187.46 49.82 42855.76 47807.19 2014-12-04 02:14:01.000 338 21187.42 49.84 42855.76 47807.17 2014-12-04 02:14:02.000 338 21187.41 49.83 42855.74 47807.18 2014-12-04 02:14:03.000 338 21187.39 49.87 42855.75 47807.18 2014-12-04 02:14:04.000 338 21187.40 49.84 42855.76 47807.15 2014-12-04 02:14:05.000 338 21187.41 49.85 42855.74 47807.15 2014-12-04 02:14:06.000 338 21187.42 49.87 42855.75 47807.16 2014-12-04 02:14:07.000 338 21187.40 49.89 42855.73 47807.15 2014-12-04 02:14:08.000 338 21187.44 49.90 42855.75 47807.14 2014-12-04 02:14:09.000 338 21187.43 49.93 42855.74 47807.13 2014-12-04 02:14:10.000 338 21187.42 49.95 42855.74 47807.16 2014-12-04 02:14:11.000 338 21187.41 49.98 42855.73 47807.15 2014-12-04 02:14:12.000 338 21187.42 49.99 42855.75 47807.14 2014-12-04 02:14:13.000 338 21187.42 50.02 42855.76 47807.15 2014-12-04 02:14:14.000 338 21187.42 50.06 42855.70 47807.15 2014-12-04 02:14:15.000 338 21187.43 50.08 42855.73 47807.15 2014-12-04 02:14:16.000 338 21187.44 50.08 42855.75 47807.13 2014-12-04 02:14:17.000 338 21187.43 50.08 42855.74 47807.14 2014-12-04 02:14:18.000 338 21187.43 50.08 42855.74 47807.13 2014-12-04 02:14:19.000 338 21187.41 50.10 42855.71 47807.13 2014-12-04 02:14:20.000 338 21187.43 50.10 42855.71 47807.12 2014-12-04 02:14:21.000 338 21187.42 50.14 42855.70 47807.12 2014-12-04 02:14:22.000 338 21187.39 50.22 42855.68 47807.10 2014-12-04 02:14:23.000 338 21187.36 50.26 42855.66 47807.07 2014-12-04 02:14:24.000 338 21187.38 50.28 42855.63 47807.03 2014-12-04 02:14:25.000 338 21187.36 50.28 42855.61 47807.03 2014-12-04 02:14:26.000 338 21187.36 50.32 42855.61 47806.99 2014-12-04 02:14:27.000 338 21187.34 50.34 42855.57 47807.00 2014-12-04 02:14:28.000 338 21187.33 50.38 42855.56 47806.95 2014-12-04 02:14:29.000 338 21187.30 50.41 42855.53 47806.93 2014-12-04 02:14:30.000 338 21187.31 50.43 42855.54 47806.92 2014-12-04 02:14:31.000 338 21187.26 50.45 42855.53 47806.90 2014-12-04 02:14:32.000 338 21187.25 50.46 42855.52 47806.88 2014-12-04 02:14:33.000 338 21187.25 50.47 42855.54 47806.85 2014-12-04 02:14:34.000 338 21187.25 50.46 42855.52 47806.86 2014-12-04 02:14:35.000 338 21187.22 50.47 42855.52 47806.86 2014-12-04 02:14:36.000 338 21187.23 50.47 42855.52 47806.85 2014-12-04 02:14:37.000 338 21187.23 50.44 42855.51 47806.84 2014-12-04 02:14:38.000 338 21187.19 50.45 42855.52 47806.84 2014-12-04 02:14:39.000 338 21187.20 50.47 42855.51 47806.84 2014-12-04 02:14:40.000 338 21187.20 50.47 42855.46 47806.84 2014-12-04 02:14:41.000 338 21187.18 50.49 42855.44 47806.83 2014-12-04 02:14:42.000 338 21187.16 50.49 42855.45 47806.80 2014-12-04 02:14:43.000 338 21187.15 50.52 42855.45 47806.78 2014-12-04 02:14:44.000 338 21187.17 50.50 42855.46 47806.76 2014-12-04 02:14:45.000 338 21187.15 50.49 42855.45 47806.79 2014-12-04 02:14:46.000 338 21187.15 50.47 42855.44 47806.76 2014-12-04 02:14:47.000 338 21187.18 50.49 42855.46 47806.79 2014-12-04 02:14:48.000 338 21187.16 50.49 42855.42 47806.79 2014-12-04 02:14:49.000 338 21187.15 50.50 42855.43 47806.79 2014-12-04 02:14:50.000 338 21187.17 50.52 42855.45 47806.79 2014-12-04 02:14:51.000 338 21187.17 50.51 42855.42 47806.78 2014-12-04 02:14:52.000 338 21187.15 50.53 42855.42 47806.78 2014-12-04 02:14:53.000 338 21187.15 50.53 42855.42 47806.80 2014-12-04 02:14:54.000 338 21187.14 50.54 42855.40 47806.78 2014-12-04 02:14:55.000 338 21187.14 50.55 42855.41 47806.77 2014-12-04 02:14:56.000 338 21187.18 50.52 42855.45 47806.78 2014-12-04 02:14:57.000 338 21187.17 50.52 42855.41 47806.80 2014-12-04 02:14:58.000 338 21187.17 50.53 42855.47 47806.78 2014-12-04 02:14:59.000 338 21187.18 50.54 42855.47 47806.82 2014-12-04 02:15:00.000 338 21187.17 50.56 42855.44 47806.80 2014-12-04 02:15:01.000 338 21187.19 50.56 42855.49 47806.82 2014-12-04 02:15:02.000 338 21187.18 50.58 42855.49 47806.82 2014-12-04 02:15:03.000 338 21187.19 50.55 42855.46 47806.81 2014-12-04 02:15:04.000 338 21187.20 50.54 42855.45 47806.83 2014-12-04 02:15:05.000 338 21187.23 50.51 42855.46 47806.84 2014-12-04 02:15:06.000 338 21187.29 50.49 42855.45 47806.84 2014-12-04 02:15:07.000 338 21187.32 50.47 42855.46 47806.86 2014-12-04 02:15:08.000 338 21187.33 50.44 42855.48 47806.91 2014-12-04 02:15:09.000 338 21187.34 50.44 42855.50 47806.92 2014-12-04 02:15:10.000 338 21187.37 50.44 42855.51 47806.94 2014-12-04 02:15:11.000 338 21187.37 50.43 42855.52 47806.96 2014-12-04 02:15:12.000 338 21187.41 50.41 42855.54 47806.96 2014-12-04 02:15:13.000 338 21187.41 50.42 42855.52 47806.94 2014-12-04 02:15:14.000 338 21187.39 50.44 42855.52 47806.95 2014-12-04 02:15:15.000 338 21187.33 50.46 42855.53 47806.95 2014-12-04 02:15:16.000 338 21187.35 50.47 42855.53 47806.94 2014-12-04 02:15:17.000 338 21187.31 50.50 42855.49 47806.93 2014-12-04 02:15:18.000 338 21187.32 50.51 42855.48 47806.92 2014-12-04 02:15:19.000 338 21187.31 50.52 42855.49 47806.91 2014-12-04 02:15:20.000 338 21187.33 50.50 42855.49 47806.90 2014-12-04 02:15:21.000 338 21187.38 50.44 42855.53 47806.94 2014-12-04 02:15:22.000 338 21187.46 50.38 42855.60 47806.96 2014-12-04 02:15:23.000 338 21187.51 50.34 42855.63 47807.01 2014-12-04 02:15:24.000 338 21187.55 50.31 42855.65 47807.10 2014-12-04 02:15:25.000 338 21187.57 50.33 42855.70 47807.15 2014-12-04 02:15:26.000 338 21187.60 50.35 42855.70 47807.16 2014-12-04 02:15:27.000 338 21187.64 50.36 42855.69 47807.18 2014-12-04 02:15:28.000 338 21187.63 50.39 42855.68 47807.22 2014-12-04 02:15:29.000 338 21187.59 50.43 42855.63 47807.20 2014-12-04 02:15:30.000 338 21187.61 50.49 42855.60 47807.17 2014-12-04 02:15:31.000 338 21187.58 50.50 42855.61 47807.13 2014-12-04 02:15:32.000 338 21187.54 50.52 42855.59 47807.12 2014-12-04 02:15:33.000 338 21187.52 50.54 42855.57 47807.08 2014-12-04 02:15:34.000 338 21187.54 50.55 42855.55 47807.06 2014-12-04 02:15:35.000 338 21187.53 50.54 42855.52 47807.06 2014-12-04 02:15:36.000 338 21187.52 50.56 42855.54 47807.05 2014-12-04 02:15:37.000 338 21187.50 50.59 42855.55 47807.01 2014-12-04 02:15:38.000 338 21187.49 50.60 42855.54 47807.00 2014-12-04 02:15:39.000 338 21187.47 50.62 42855.51 47807.00 2014-12-04 02:15:40.000 338 21187.41 50.64 42855.50 47806.98 2014-12-04 02:15:41.000 338 21187.41 50.63 42855.50 47806.98 2014-12-04 02:15:42.000 338 21187.45 50.59 42855.51 47806.96 2014-12-04 02:15:43.000 338 21187.49 50.57 42855.52 47806.99 2014-12-04 02:15:44.000 338 21187.50 50.54 42855.56 47807.01 2014-12-04 02:15:45.000 338 21187.49 50.53 42855.55 47807.02 2014-12-04 02:15:46.000 338 21187.51 50.54 42855.51 47807.02 2014-12-04 02:15:47.000 338 21187.50 50.53 42855.53 47807.04 2014-12-04 02:15:48.000 338 21187.51 50.51 42855.56 47807.05 2014-12-04 02:15:49.000 338 21187.53 50.53 42855.60 47807.06 2014-12-04 02:15:50.000 338 21187.58 50.57 42855.56 47807.07 2014-12-04 02:15:51.000 338 21187.57 50.58 42855.53 47807.06 2014-12-04 02:15:52.000 338 21187.53 50.57 42855.54 47807.05 2014-12-04 02:15:53.000 338 21187.51 50.60 42855.54 47807.04 2014-12-04 02:15:54.000 338 21187.51 50.61 42855.53 47807.03 2014-12-04 02:15:55.000 338 21187.49 50.64 42855.52 47807.01 2014-12-04 02:15:56.000 338 21187.48 50.69 42855.52 47807.03 2014-12-04 02:15:57.000 338 21187.48 50.71 42855.53 47807.02 2014-12-04 02:15:58.000 338 21187.46 50.72 42855.54 47807.02 2014-12-04 02:15:59.000 338 21187.47 50.75 42855.53 47807.04 2014-12-04 02:16:00.000 338 21187.51 50.77 42855.53 47807.03 2014-12-04 02:16:01.000 338 21187.53 50.78 42855.53 47807.04 2014-12-04 02:16:02.000 338 21187.56 50.78 42855.49 47807.04 2014-12-04 02:16:03.000 338 21187.62 50.76 42855.49 47807.05 2014-12-04 02:16:04.000 338 21187.67 50.77 42855.52 47807.05 2014-12-04 02:16:05.000 338 21187.65 50.76 42855.55 47807.08 2014-12-04 02:16:06.000 338 21187.67 50.72 42855.56 47807.07 2014-12-04 02:16:07.000 338 21187.70 50.70 42855.55 47807.08 2014-12-04 02:16:08.000 338 21187.69 50.66 42855.53 47807.11 2014-12-04 02:16:09.000 338 21187.69 50.65 42855.53 47807.10 2014-12-04 02:16:10.000 338 21187.69 50.63 42855.57 47807.13 2014-12-04 02:16:11.000 338 21187.64 50.63 42855.56 47807.10 2014-12-04 02:16:12.000 338 21187.63 50.63 42855.58 47807.14 2014-12-04 02:16:13.000 338 21187.63 50.62 42855.60 47807.11 2014-12-04 02:16:14.000 338 21187.62 50.65 42855.59 47807.12 2014-12-04 02:16:15.000 338 21187.61 50.64 42855.60 47807.10 2014-12-04 02:16:16.000 338 21187.57 50.67 42855.58 47807.11 2014-12-04 02:16:17.000 338 21187.56 50.68 42855.56 47807.09 2014-12-04 02:16:18.000 338 21187.54 50.65 42855.57 47807.07 2014-12-04 02:16:19.000 338 21187.55 50.65 42855.55 47807.09 2014-12-04 02:16:20.000 338 21187.56 50.64 42855.54 47807.07 2014-12-04 02:16:21.000 338 21187.57 50.61 42855.59 47807.07 2014-12-04 02:16:22.000 338 21187.59 50.55 42855.56 47807.07 2014-12-04 02:16:23.000 338 21187.61 50.52 42855.57 47807.11 2014-12-04 02:16:24.000 338 21187.65 50.51 42855.60 47807.13 2014-12-04 02:16:25.000 338 21187.67 50.51 42855.63 47807.16 2014-12-04 02:16:26.000 338 21187.69 50.51 42855.62 47807.17 2014-12-04 02:16:27.000 338 21187.69 50.49 42855.62 47807.19 2014-12-04 02:16:28.000 338 21187.72 50.46 42855.63 47807.20 2014-12-04 02:16:29.000 338 21187.69 50.44 42855.63 47807.20 2014-12-04 02:16:30.000 338 21187.67 50.43 42855.66 47807.21 2014-12-04 02:16:31.000 338 21187.69 50.43 42855.70 47807.22 2014-12-04 02:16:32.000 338 21187.68 50.43 42855.69 47807.24 2014-12-04 02:16:33.000 338 21187.70 50.45 42855.70 47807.25 2014-12-04 02:16:34.000 338 21187.71 50.44 42855.72 47807.25 2014-12-04 02:16:35.000 338 21187.69 50.47 42855.73 47807.27 2014-12-04 02:16:36.000 338 21187.65 50.52 42855.69 47807.24 2014-12-04 02:16:37.000 338 21187.66 50.54 42855.66 47807.19 2014-12-04 02:16:38.000 338 21187.66 50.55 42855.65 47807.22 2014-12-04 02:16:39.000 338 21187.67 50.56 42855.61 47807.18 2014-12-04 02:16:40.000 338 21187.67 50.58 42855.60 47807.20 2014-12-04 02:16:41.000 338 21187.69 50.59 42855.60 47807.16 2014-12-04 02:16:42.000 338 21187.71 50.55 42855.56 47807.16 2014-12-04 02:16:43.000 338 21187.66 50.55 42855.55 47807.17 2014-12-04 02:16:44.000 338 21187.67 50.53 42855.58 47807.14 2014-12-04 02:16:45.000 338 21187.66 50.50 42855.58 47807.14 2014-12-04 02:16:46.000 338 21187.63 50.49 42855.57 47807.12 2014-12-04 02:16:47.000 338 21187.59 50.46 42855.56 47807.15 2014-12-04 02:16:48.000 338 21187.58 50.42 42855.58 47807.16 2014-12-04 02:16:49.000 338 21187.59 50.39 42855.61 47807.15 2014-12-04 02:16:50.000 338 21187.57 50.38 42855.60 47807.11 2014-12-04 02:16:51.000 338 21187.54 50.38 42855.57 47807.13 2014-12-04 02:16:52.000 338 21187.50 50.40 42855.56 47807.10 2014-12-04 02:16:53.000 338 21187.48 50.41 42855.57 47807.11 2014-12-04 02:16:54.000 338 21187.47 50.40 42855.60 47807.06 2014-12-04 02:16:55.000 338 21187.44 50.38 42855.55 47807.06 2014-12-04 02:16:56.000 338 21187.45 50.37 42855.54 47807.03 2014-12-04 02:16:57.000 338 21187.44 50.36 42855.54 47807.06 2014-12-04 02:16:58.000 338 21187.42 50.35 42855.54 47807.06 2014-12-04 02:16:59.000 338 21187.40 50.36 42855.57 47807.03 2014-12-04 02:17:00.000 338 21187.41 50.36 42855.60 47807.04 2014-12-04 02:17:01.000 338 21187.39 50.35 42855.57 47807.05 2014-12-04 02:17:02.000 338 21187.40 50.34 42855.58 47807.03 2014-12-04 02:17:03.000 338 21187.41 50.31 42855.61 47807.03 2014-12-04 02:17:04.000 338 21187.37 50.29 42855.61 47807.05 2014-12-04 02:17:05.000 338 21187.40 50.28 42855.61 47807.03 2014-12-04 02:17:06.000 338 21187.41 50.26 42855.64 47807.06 2014-12-04 02:17:07.000 338 21187.41 50.24 42855.60 47807.09 2014-12-04 02:17:08.000 338 21187.44 50.21 42855.60 47807.07 2014-12-04 02:17:09.000 338 21187.43 50.13 42855.63 47807.09 2014-12-04 02:17:10.000 338 21187.46 50.08 42855.67 47807.11 2014-12-04 02:17:11.000 338 21187.47 50.08 42855.71 47807.16 2014-12-04 02:17:12.000 338 21187.47 50.09 42855.73 47807.18 2014-12-04 02:17:13.000 338 21187.50 50.07 42855.73 47807.22 2014-12-04 02:17:14.000 338 21187.49 50.08 42855.72 47807.21 2014-12-04 02:17:15.000 338 21187.48 50.08 42855.74 47807.22 2014-12-04 02:17:16.000 338 21187.50 50.07 42855.73 47807.20 2014-12-04 02:17:17.000 338 21187.47 50.12 42855.76 47807.22 2014-12-04 02:17:18.000 338 21187.46 50.17 42855.74 47807.21 2014-12-04 02:17:19.000 338 21187.45 50.19 42855.70 47807.20 2014-12-04 02:17:20.000 338 21187.42 50.22 42855.70 47807.15 2014-12-04 02:17:21.000 338 21187.39 50.24 42855.69 47807.14 2014-12-04 02:17:22.000 338 21187.39 50.24 42855.65 47807.14 2014-12-04 02:17:23.000 338 21187.38 50.25 42855.65 47807.11 2014-12-04 02:17:24.000 338 21187.40 50.25 42855.66 47807.08 2014-12-04 02:17:25.000 338 21187.42 50.25 42855.63 47807.13 2014-12-04 02:17:26.000 338 21187.42 50.27 42855.64 47807.08 2014-12-04 02:17:27.000 338 21187.42 50.28 42855.65 47807.11 2014-12-04 02:17:28.000 338 21187.41 50.25 42855.63 47807.11 2014-12-04 02:17:29.000 338 21187.42 50.24 42855.62 47807.12 2014-12-04 02:17:30.000 338 21187.42 50.22 42855.63 47807.13 2014-12-04 02:17:31.000 338 21187.41 50.23 42855.62 47807.10 2014-12-04 02:17:32.000 338 21187.42 50.20 42855.64 47807.09 2014-12-04 02:17:33.000 338 21187.47 50.15 42855.65 47807.11 2014-12-04 02:17:34.000 338 21187.47 50.09 42855.66 47807.11 2014-12-04 02:17:35.000 338 21187.50 50.06 42855.68 47807.15 2014-12-04 02:17:36.000 338 21187.53 50.06 42855.68 47807.14 2014-12-04 02:17:37.000 338 21187.51 50.05 42855.69 47807.19 2014-12-04 02:17:38.000 338 21187.48 50.06 42855.68 47807.17 2014-12-04 02:17:39.000 338 21187.49 50.06 42855.72 47807.18 2014-12-04 02:17:40.000 338 21187.49 50.06 42855.68 47807.17 2014-12-04 02:17:41.000 338 21187.47 50.03 42855.67 47807.14 2014-12-04 02:17:42.000 338 21187.44 50.03 42855.69 47807.14 2014-12-04 02:17:43.000 338 21187.43 50.03 42855.65 47807.14 2014-12-04 02:17:44.000 338 21187.40 50.02 42855.65 47807.13 2014-12-04 02:17:45.000 338 21187.40 50.00 42855.66 47807.13 2014-12-04 02:17:46.000 338 21187.37 49.99 42855.66 47807.10 2014-12-04 02:17:47.000 338 21187.34 50.00 42855.67 47807.10 2014-12-04 02:17:48.000 338 21187.33 50.01 42855.66 47807.09 2014-12-04 02:17:49.000 338 21187.33 49.99 42855.65 47807.06 2014-12-04 02:17:50.000 338 21187.29 50.01 42855.62 47807.05 2014-12-04 02:17:51.000 338 21187.27 50.00 42855.61 47807.05 2014-12-04 02:17:52.000 338 21187.28 50.00 42855.62 47807.03 2014-12-04 02:17:53.000 338 21187.27 49.97 42855.64 47807.04 2014-12-04 02:17:54.000 338 21187.26 49.96 42855.64 47807.01 2014-12-04 02:17:55.000 338 21187.26 49.93 42855.63 47807.02 2014-12-04 02:17:56.000 338 21187.26 49.92 42855.64 47807.03 2014-12-04 02:17:57.000 338 21187.20 49.88 42855.63 47807.02 2014-12-04 02:17:58.000 338 21187.20 49.88 42855.62 47807.01 2014-12-04 02:17:59.000 338 21187.21 49.90 42855.66 47807.01 2014-12-04 02:18:00.000 338 21187.18 49.88 42855.62 47807.01 2014-12-04 02:18:01.000 338 21187.20 49.86 42855.64 47806.97 2014-12-04 02:18:02.000 338 21187.18 49.83 42855.62 47806.97 2014-12-04 02:18:03.000 338 21187.17 49.82 42855.64 47806.98 2014-12-04 02:18:04.000 338 21187.18 49.79 42855.59 47806.98 2014-12-04 02:18:05.000 338 21187.18 49.79 42855.64 47807.00 2014-12-04 02:18:06.000 338 21187.20 49.79 42855.62 47807.00 2014-12-04 02:18:07.000 338 21187.23 49.77 42855.63 47806.99 2014-12-04 02:18:08.000 338 21187.19 49.79 42855.64 47807.00 2014-12-04 02:18:09.000 338 21187.18 49.79 42855.63 47807.00 2014-12-04 02:18:10.000 338 21187.17 49.79 42855.60 47806.99 2014-12-04 02:18:11.000 338 21187.15 49.80 42855.63 47806.99 2014-12-04 02:18:12.000 338 21187.14 49.79 42855.63 47806.99 2014-12-04 02:18:13.000 338 21187.15 49.79 42855.63 47806.97 2014-12-04 02:18:14.000 338 21187.11 49.79 42855.63 47806.97 2014-12-04 02:18:15.000 338 21187.09 49.82 42855.64 47806.93 2014-12-04 02:18:16.000 338 21187.10 49.82 42855.60 47806.97 2014-12-04 02:18:17.000 338 21187.07 49.84 42855.61 47806.93 2014-12-04 02:18:18.000 338 21187.06 49.90 42855.61 47806.96 2014-12-04 02:18:19.000 338 21187.08 49.92 42855.60 47806.94 2014-12-04 02:18:20.000 338 21187.09 49.92 42855.58 47806.92 2014-12-04 02:18:21.000 338 21187.08 49.93 42855.57 47806.90 2014-12-04 02:18:22.000 338 21187.10 49.96 42855.56 47806.89 2014-12-04 02:18:23.000 338 21187.09 49.95 42855.54 47806.88 2014-12-04 02:18:24.000 338 21187.09 49.94 42855.50 47806.89 2014-12-04 02:18:25.000 338 21187.11 49.91 42855.53 47806.88 2014-12-04 02:18:26.000 338 21187.14 49.94 42855.56 47806.90 2014-12-04 02:18:27.000 338 21187.11 49.94 42855.56 47806.88 2014-12-04 02:18:28.000 338 21187.14 49.96 42855.57 47806.89 2014-12-04 02:18:29.000 338 21187.16 49.95 42855.57 47806.90 2014-12-04 02:18:30.000 338 21187.16 49.96 42855.53 47806.88 2014-12-04 02:18:31.000 338 21187.13 49.99 42855.55 47806.88 2014-12-04 02:18:32.000 338 21187.12 50.01 42855.58 47806.89 2014-12-04 02:18:33.000 338 21187.12 50.03 42855.56 47806.86 2014-12-04 02:18:34.000 338 21187.10 50.03 42855.53 47806.86 2014-12-04 02:18:35.000 338 21187.11 50.04 42855.49 47806.84 2014-12-04 02:18:36.000 338 21187.08 50.06 42855.51 47806.83 2014-12-04 02:18:37.000 338 21187.10 50.08 42855.50 47806.83 2014-12-04 02:18:38.000 338 21187.08 50.08 42855.50 47806.80 2014-12-04 02:18:39.000 338 21187.05 50.09 42855.49 47806.81 2014-12-04 02:18:40.000 338 21187.06 50.10 42855.55 47806.82 2014-12-04 02:18:41.000 338 21187.09 50.10 42855.55 47806.82 2014-12-04 02:18:42.000 338 21187.05 50.11 42855.50 47806.80 2014-12-04 02:18:43.000 338 21187.01 50.11 42855.52 47806.81 2014-12-04 02:18:44.000 338 21187.02 50.12 42855.52 47806.78 2014-12-04 02:18:45.000 338 21187.00 50.13 42855.50 47806.79 2014-12-04 02:18:46.000 338 21186.96 50.15 42855.50 47806.77 2014-12-04 02:18:47.000 338 21186.94 50.16 42855.49 47806.77 2014-12-04 02:18:48.000 338 21186.95 50.15 42855.48 47806.78 2014-12-04 02:18:49.000 338 21186.95 50.14 42855.48 47806.75 2014-12-04 02:18:50.000 338 21186.95 50.15 42855.50 47806.76 2014-12-04 02:18:51.000 338 21186.94 50.17 42855.50 47806.75 2014-12-04 02:18:52.000 338 21186.94 50.16 42855.49 47806.75 2014-12-04 02:18:53.000 338 21186.94 50.16 42855.50 47806.74 2014-12-04 02:18:54.000 338 21186.98 50.14 42855.49 47806.75 2014-12-04 02:18:55.000 338 21186.98 50.15 42855.50 47806.76 2014-12-04 02:18:56.000 338 21186.98 50.19 42855.51 47806.79 2014-12-04 02:18:57.000 338 21187.00 50.22 42855.54 47806.78 2014-12-04 02:18:58.000 338 21187.05 50.19 42855.53 47806.81 2014-12-04 02:18:59.000 338 21187.09 50.12 42855.55 47806.84 2014-12-04 02:19:00.000 338 21187.15 50.06 42855.59 47806.89 2014-12-04 02:19:01.000 338 21187.20 50.04 42855.62 47806.96 2014-12-04 02:19:02.000 338 21187.24 50.04 42855.67 47807.01 2014-12-04 02:19:03.000 338 21187.26 50.02 42855.70 47807.01 2014-12-04 02:19:04.000 338 21187.29 49.98 42855.71 47807.04 2014-12-04 02:19:05.000 338 21187.29 49.96 42855.71 47807.08 2014-12-04 02:19:06.000 338 21187.29 49.95 42855.73 47807.12 2014-12-04 02:19:07.000 338 21187.28 49.95 42855.76 47807.12 2014-12-04 02:19:08.000 338 21187.34 49.92 42855.75 47807.12 2014-12-04 02:19:09.000 338 21187.32 49.92 42855.75 47807.16 2014-12-04 02:19:10.000 338 21187.28 49.93 42855.75 47807.14 2014-12-04 02:19:11.000 338 21187.27 49.96 42855.77 47807.14 2014-12-04 02:19:12.000 338 21187.24 49.97 42855.82 47807.15 2014-12-04 02:19:13.000 338 21187.21 49.98 42855.81 47807.16 2014-12-04 02:19:14.000 338 21187.20 50.00 42855.80 47807.12 2014-12-04 02:19:15.000 338 21187.18 49.99 42855.81 47807.14 2014-12-04 02:19:16.000 338 21187.14 49.98 42855.79 47807.14 2014-12-04 02:19:17.000 338 21187.16 49.95 42855.79 47807.11 2014-12-04 02:19:18.000 338 21187.16 49.96 42855.81 47807.11 2014-12-04 02:19:19.000 338 21187.16 49.97 42855.83 47807.12 2014-12-04 02:19:20.000 338 21187.18 49.99 42855.80 47807.12 2014-12-04 02:19:21.000 338 21187.20 49.98 42855.81 47807.12 2014-12-04 02:19:22.000 338 21187.20 49.96 42855.81 47807.14 2014-12-04 02:19:23.000 338 21187.19 49.95 42855.78 47807.13 2014-12-04 02:19:24.000 338 21187.21 49.95 42855.79 47807.14 2014-12-04 02:19:25.000 338 21187.20 49.94 42855.82 47807.15 2014-12-04 02:19:26.000 338 21187.18 49.94 42855.82 47807.15 2014-12-04 02:19:27.000 338 21187.16 49.96 42855.82 47807.17 2014-12-04 02:19:28.000 338 21187.18 49.96 42855.80 47807.14 2014-12-04 02:19:29.000 338 21187.16 49.96 42855.80 47807.12 2014-12-04 02:19:30.000 338 21187.14 49.97 42855.75 47807.12 2014-12-04 02:19:31.000 338 21187.16 49.97 42855.77 47807.12 2014-12-04 02:19:32.000 338 21187.19 49.98 42855.76 47807.12 2014-12-04 02:19:33.000 338 21187.18 49.95 42855.77 47807.12 2014-12-04 02:19:34.000 338 21187.18 49.95 42855.77 47807.11 2014-12-04 02:19:35.000 338 21187.23 49.94 42855.75 47807.11 2014-12-04 02:19:36.000 338 21187.27 49.92 42855.76 47807.12 2014-12-04 02:19:37.000 338 21187.25 49.92 42855.79 47807.12 2014-12-04 02:19:38.000 338 21187.24 49.92 42855.81 47807.13 2014-12-04 02:19:39.000 338 21187.25 49.90 42855.79 47807.13 2014-12-04 02:19:40.000 338 21187.25 49.90 42855.77 47807.13 2014-12-04 02:19:41.000 338 21187.26 49.91 42855.74 47807.15 2014-12-04 02:19:42.000 338 21187.26 49.90 42855.79 47807.14 2014-12-04 02:19:43.000 338 21187.25 49.93 42855.78 47807.13 2014-12-04 02:19:44.000 338 21187.20 49.98 42855.76 47807.12 2014-12-04 02:19:45.000 338 21187.18 50.00 42855.76 47807.09 2014-12-04 02:19:46.000 338 21187.22 49.98 42855.73 47807.07 2014-12-04 02:19:47.000 338 21187.19 49.99 42855.73 47807.04 2014-12-04 02:19:48.000 338 21187.21 49.97 42855.69 47807.03 2014-12-04 02:19:49.000 338 21187.23 49.95 42855.69 47807.02 2014-12-04 02:19:50.000 338 21187.22 49.95 42855.70 47807.03 2014-12-04 02:19:51.000 338 21187.21 49.93 42855.69 47807.00 2014-12-04 02:19:52.000 338 21187.20 49.88 42855.68 47807.02 2014-12-04 02:19:53.000 338 21187.22 49.84 42855.67 47807.02 2014-12-04 02:19:54.000 338 21187.21 49.83 42855.67 47807.03 2014-12-04 02:19:55.000 338 21187.24 49.83 42855.65 47807.05 2014-12-04 02:19:56.000 338 21187.26 49.81 42855.68 47807.03 2014-12-04 02:19:57.000 338 21187.26 49.76 42855.68 47807.03 2014-12-04 02:19:58.000 338 21187.27 49.78 42855.67 47807.03 2014-12-04 02:19:59.000 338 21187.24 49.76 42855.69 47807.05 2014-12-04 02:20:00.000 338 21187.25 49.73 42855.70 47807.06 2014-12-04 02:20:01.000 338 21187.25 49.70 42855.71 47807.04 2014-12-04 02:20:02.000 338 21187.25 49.69 42855.71 47807.04 2014-12-04 02:20:03.000 338 21187.26 49.66 42855.75 47807.05 2014-12-04 02:20:04.000 338 21187.26 49.66 42855.76 47807.07 2014-12-04 02:20:05.000 338 21187.27 49.65 42855.72 47807.06 2014-12-04 02:20:06.000 338 21187.27 49.66 42855.71 47807.07 2014-12-04 02:20:07.000 338 21187.29 49.69 42855.70 47807.06 2014-12-04 02:20:08.000 338 21187.28 49.73 42855.72 47807.09 2014-12-04 02:20:09.000 338 21187.32 49.73 42855.74 47807.07 2014-12-04 02:20:10.000 338 21187.33 49.73 42855.69 47807.06 2014-12-04 02:20:11.000 338 21187.30 49.74 42855.70 47807.07 2014-12-04 02:20:12.000 338 21187.34 49.75 42855.68 47807.04 2014-12-04 02:20:13.000 338 21187.34 49.75 42855.67 47807.04 2014-12-04 02:20:14.000 338 21187.37 49.75 42855.69 47807.08 2014-12-04 02:20:15.000 338 21187.38 49.76 42855.65 47807.09 2014-12-04 02:20:16.000 338 21187.41 49.75 42855.70 47807.07 2014-12-04 02:20:17.000 338 21187.41 49.75 42855.69 47807.08 2014-12-04 02:20:18.000 338 21187.42 49.73 42855.70 47807.09 2014-12-04 02:20:19.000 338 21187.44 49.71 42855.70 47807.11 2014-12-04 02:20:20.000 338 21187.46 49.69 42855.69 47807.11 2014-12-04 02:20:21.000 338 21187.45 49.68 42855.69 47807.08 2014-12-04 02:20:22.000 338 21187.43 49.65 42855.66 47807.11 2014-12-04 02:20:23.000 338 21187.41 49.61 42855.66 47807.10 2014-12-04 02:20:24.000 338 21187.41 49.58 42855.69 47807.09 2014-12-04 02:20:25.000 338 21187.40 49.56 42855.68 47807.07 2014-12-04 02:20:26.000 338 21187.37 49.52 42855.67 47807.09 2014-12-04 02:20:27.000 338 21187.33 49.56 42855.68 47807.08 2014-12-04 02:20:28.000 338 21187.33 49.56 42855.69 47807.04 2014-12-04 02:20:29.000 338 21187.32 49.55 42855.68 47807.06 2014-12-04 02:20:30.000 338 21187.30 49.59 42855.70 47807.05 2014-12-04 02:20:31.000 338 21187.29 49.62 42855.68 47807.03 2014-12-04 02:20:32.000 338 21187.27 49.63 42855.64 47807.03 2014-12-04 02:20:33.000 338 21187.27 49.63 42855.68 47807.04 2014-12-04 02:20:34.000 338 21187.31 49.65 42855.67 47807.03 2014-12-04 02:20:35.000 338 21187.31 49.66 42855.67 47807.01 2014-12-04 02:20:36.000 338 21187.35 49.68 42855.66 47807.00 2014-12-04 02:20:37.000 338 21187.35 49.68 42855.65 47807.03 2014-12-04 02:20:38.000 338 21187.36 49.67 42855.64 47807.02 2014-12-04 02:20:39.000 338 21187.37 49.70 42855.63 47807.02 2014-12-04 02:20:40.000 338 21187.39 49.67 42855.62 47807.02 2014-12-04 02:20:41.000 338 21187.39 49.66 42855.63 47807.04 2014-12-04 02:20:42.000 338 21187.41 49.65 42855.60 47807.01 2014-12-04 02:20:43.000 338 21187.41 49.62 42855.64 47807.04 2014-12-04 02:20:44.000 338 21187.42 49.60 42855.60 47807.02 2014-12-04 02:20:45.000 338 21187.43 49.58 42855.62 47807.05 2014-12-04 02:20:46.000 338 21187.40 49.55 42855.67 47807.03 2014-12-04 02:20:47.000 338 21187.39 49.53 42855.67 47807.02 2014-12-04 02:20:48.000 338 21187.40 49.55 42855.65 47807.03 2014-12-04 02:20:49.000 338 21187.36 49.58 42855.62 47807.02 2014-12-04 02:20:50.000 338 21187.34 49.59 42855.63 47807.02 2014-12-04 02:20:51.000 338 21187.33 49.56 42855.66 47807.01 2014-12-04 02:20:52.000 338 21187.33 49.59 42855.63 47807.01 2014-12-04 02:20:53.000 338 21187.34 49.60 42855.59 47806.98 2014-12-04 02:20:54.000 338 21187.33 49.61 42855.59 47806.99 2014-12-04 02:20:55.000 338 21187.30 49.63 42855.60 47806.97 2014-12-04 02:20:56.000 338 21187.31 49.62 42855.58 47806.99 2014-12-04 02:20:57.000 338 21187.33 49.61 42855.59 47806.98 2014-12-04 02:20:58.000 338 21187.33 49.61 42855.56 47806.95 2014-12-04 02:20:59.000 338 21187.35 49.60 42855.57 47806.96 2014-12-04 02:21:00.000 338 21187.34 49.62 42855.59 47806.98 2014-12-04 02:21:01.000 338 21187.35 49.63 42855.59 47806.99 2014-12-04 02:21:02.000 338 21187.38 49.62 42855.57 47806.96 2014-12-04 02:21:03.000 338 21187.37 49.62 42855.56 47806.96 2014-12-04 02:21:04.000 338 21187.35 49.63 42855.57 47806.98 2014-12-04 02:21:05.000 338 21187.35 49.60 42855.56 47806.96 2014-12-04 02:21:06.000 338 21187.32 49.60 42855.50 47806.95 2014-12-04 02:21:07.000 338 21187.32 49.59 42855.54 47806.95 2014-12-04 02:21:08.000 338 21187.35 49.60 42855.53 47806.96 2014-12-04 02:21:09.000 338 21187.30 49.69 42855.51 47806.94 2014-12-04 02:21:10.000 338 21187.24 49.77 42855.48 47806.88 2014-12-04 02:21:11.000 338 21187.21 49.81 42855.43 47806.85 2014-12-04 02:21:12.000 338 21187.20 49.81 42855.39 47806.78 2014-12-04 02:21:13.000 338 21187.22 49.81 42855.38 47806.78 2014-12-04 02:21:14.000 338 21187.23 49.83 42855.38 47806.74 2014-12-04 02:21:15.000 338 21187.23 49.83 42855.38 47806.76 2014-12-04 02:21:16.000 338 21187.24 49.80 42855.33 47806.75 2014-12-04 02:21:17.000 338 21187.24 49.79 42855.34 47806.73 2014-12-04 02:21:18.000 338 21187.30 49.71 42855.35 47806.74 2014-12-04 02:21:19.000 338 21187.32 49.61 42855.42 47806.79 2014-12-04 02:21:20.000 338 21187.28 49.68 42855.42 47806.80 2014-12-04 02:21:21.000 338 21187.22 49.75 42855.40 47806.82 2014-12-04 02:21:22.000 338 21187.17 49.77 42855.40 47806.74 2014-12-04 02:21:23.000 338 21187.09 49.79 42855.38 47806.71 2014-12-04 02:21:24.000 338 21187.05 49.81 42855.33 47806.67 2014-12-04 02:21:25.000 338 21187.02 49.79 42855.31 47806.63 2014-12-04 02:21:26.000 338 21187.10 49.73 42855.31 47806.62 2014-12-04 02:21:27.000 338 21187.19 49.64 42855.35 47806.66 2014-12-04 02:21:28.000 338 21187.29 49.55 42855.43 47806.74 2014-12-04 02:21:29.000 338 21187.32 49.55 42855.51 47806.85 2014-12-04 02:21:30.000 338 21187.36 49.54 42855.54 47806.90 2014-12-04 02:21:31.000 338 21187.36 49.54 42855.53 47806.94 2014-12-04 02:21:32.000 338 21187.39 49.55 42855.58 47806.96 2014-12-04 02:21:33.000 338 21187.44 49.57 42855.59 47806.99 2014-12-04 02:21:34.000 338 21187.49 49.56 42855.58 47807.03 2014-12-04 02:21:35.000 338 21187.51 49.57 42855.59 47807.03 2014-12-04 02:21:36.000 338 21187.52 49.56 42855.60 47807.05 2014-12-04 02:21:37.000 338 21187.56 49.57 42855.60 47807.06 2014-12-04 02:21:38.000 338 21187.60 49.57 42855.56 47807.08 2014-12-04 02:21:39.000 338 21187.61 49.57 42855.56 47807.09 2014-12-04 02:21:40.000 338 21187.59 49.58 42855.57 47807.10 2014-12-04 02:21:41.000 338 21187.62 49.59 42855.56 47807.10 2014-12-04 02:21:42.000 338 21187.64 49.59 42855.57 47807.12 2014-12-04 02:21:43.000 338 21187.63 49.58 42855.57 47807.11 2014-12-04 02:21:44.000 338 21187.58 49.58 42855.61 47807.11 2014-12-04 02:21:45.000 338 21187.57 49.60 42855.59 47807.12 2014-12-04 02:21:46.000 338 21187.58 49.59 42855.56 47807.11 2014-12-04 02:21:47.000 338 21187.57 49.61 42855.60 47807.11 2014-12-04 02:21:48.000 338 21187.57 49.62 42855.60 47807.12 2014-12-04 02:21:49.000 338 21187.58 49.64 42855.58 47807.12 2014-12-04 02:21:50.000 338 21187.57 49.66 42855.60 47807.10 2014-12-04 02:21:51.000 338 21187.57 49.67 42855.58 47807.12 2014-12-04 02:21:52.000 338 21187.58 49.72 42855.60 47807.10 2014-12-04 02:21:53.000 338 21187.59 49.72 42855.58 47807.12 2014-12-04 02:21:54.000 338 21187.59 49.76 42855.58 47807.12 2014-12-04 02:21:55.000 338 21187.61 49.78 42855.57 47807.10 2014-12-04 02:21:56.000 338 21187.61 49.81 42855.58 47807.11 2014-12-04 02:21:57.000 338 21187.60 49.81 42855.55 47807.10 2014-12-04 02:21:58.000 338 21187.62 49.81 42855.55 47807.11 2014-12-04 02:21:59.000 338 21187.60 49.80 42855.57 47807.08 2014-12-04 02:22:00.000 338 21187.59 49.82 42855.57 47807.12 2014-12-04 02:22:01.000 338 21187.59 49.81 42855.59 47807.12 2014-12-04 02:22:02.000 338 21187.63 49.81 42855.56 47807.12 2014-12-04 02:22:03.000 338 21187.62 49.80 42855.58 47807.13 2014-12-04 02:22:04.000 338 21187.63 49.81 42855.57 47807.13 2014-12-04 02:22:05.000 338 21187.63 49.83 42855.56 47807.12 2014-12-04 02:22:06.000 338 21187.60 49.83 42855.61 47807.15 2014-12-04 02:22:07.000 338 21187.58 49.82 42855.62 47807.15 2014-12-04 02:22:08.000 338 21187.56 49.85 42855.61 47807.14 2014-12-04 02:22:09.000 338 21187.55 49.90 42855.60 47807.13 2014-12-04 02:22:10.000 338 21187.54 49.92 42855.60 47807.11 2014-12-04 02:22:11.000 338 21187.52 49.96 42855.60 47807.11 2014-12-04 02:22:12.000 338 21187.52 49.98 42855.59 47807.12 2014-12-04 02:22:13.000 338 21187.52 49.99 42855.60 47807.10 2014-12-04 02:22:14.000 338 21187.49 50.02 42855.60 47807.10 2014-12-04 02:22:15.000 338 21187.50 50.02 42855.62 47807.11 2014-12-04 02:22:16.000 338 21187.52 50.04 42855.62 47807.09 2014-12-04 02:22:17.000 338 21187.52 50.06 42855.62 47807.10 2014-12-04 02:22:18.000 338 21187.52 50.07 42855.59 47807.12 2014-12-04 02:22:19.000 338 21187.52 50.08 42855.61 47807.11 2014-12-04 02:22:20.000 338 21187.53 50.08 42855.62 47807.11 2014-12-04 02:22:21.000 338 21187.54 50.09 42855.63 47807.12 2014-12-04 02:22:22.000 338 21187.58 50.10 42855.61 47807.11 2014-12-04 02:22:23.000 338 21187.58 50.11 42855.65 47807.16 2014-12-04 02:22:24.000 338 21187.56 50.11 42855.68 47807.13 2014-12-04 02:22:25.000 338 21187.55 50.12 42855.65 47807.16 2014-12-04 02:22:26.000 338 21187.55 50.12 42855.68 47807.17 2014-12-04 02:22:27.000 338 21187.58 50.12 42855.67 47807.14 2014-12-04 02:22:28.000 338 21187.58 50.15 42855.63 47807.13 2014-12-04 02:22:29.000 338 21187.55 50.16 42855.64 47807.14 2014-12-04 02:22:30.000 338 21187.52 50.17 42855.66 47807.15 2014-12-04 02:22:31.000 338 21187.51 50.18 42855.62 47807.10 2014-12-04 02:22:32.000 338 21187.51 50.17 42855.65 47807.14 2014-12-04 02:22:33.000 338 21187.52 50.16 42855.63 47807.12 2014-12-04 02:22:34.000 338 21187.50 50.15 42855.66 47807.12 2014-12-04 02:22:35.000 338 21187.48 50.17 42855.65 47807.11 2014-12-04 02:22:36.000 338 21187.52 50.16 42855.67 47807.12 2014-12-04 02:22:37.000 338 21187.53 50.17 42855.66 47807.14 2014-12-04 02:22:38.000 338 21187.53 50.17 42855.68 47807.15 2014-12-04 02:22:39.000 338 21187.56 50.20 42855.68 47807.15 2014-12-04 02:22:40.000 338 21187.59 50.19 42855.65 47807.17 2014-12-04 02:22:41.000 338 21187.60 50.18 42855.68 47807.17 2014-12-04 02:22:42.000 338 21187.63 50.19 42855.67 47807.18 2014-12-04 02:22:43.000 338 21187.64 50.18 42855.69 47807.17 2014-12-04 02:22:44.000 338 21187.64 50.15 42855.70 47807.20 2014-12-04 02:22:45.000 338 21187.64 50.16 42855.70 47807.18 2014-12-04 02:22:46.000 338 21187.66 50.15 42855.69 47807.21 2014-12-04 02:22:47.000 338 21187.63 50.15 42855.66 47807.19 2014-12-04 02:22:48.000 338 21187.65 50.14 42855.68 47807.22 2014-12-04 02:22:49.000 338 21187.63 50.13 42855.69 47807.23 2014-12-04 02:22:50.000 338 21187.64 50.20 42855.71 47807.22 2014-12-04 02:22:51.000 338 21187.54 50.26 42855.68 47807.20 2014-12-04 02:22:52.000 338 21187.51 50.32 42855.62 47807.12 2014-12-04 02:22:53.000 338 21187.43 50.35 42855.60 47807.07 2014-12-04 02:22:54.000 338 21187.41 50.36 42855.60 47807.00 2014-12-04 02:22:55.000 338 21187.40 50.39 42855.54 47807.00 2014-12-04 02:22:56.000 338 21187.37 50.40 42855.51 47806.96 2014-12-04 02:22:57.000 338 21187.36 50.41 42855.51 47806.97 2014-12-04 02:22:58.000 338 21187.38 50.39 42855.48 47806.96 2014-12-04 02:22:59.000 338 21187.39 50.40 42855.47 47806.96 2014-12-04 02:23:00.000 338 21187.37 50.45 42855.49 47806.93 2014-12-04 02:23:01.000 338 21187.37 50.50 42855.50 47806.93 2014-12-04 02:23:02.000 338 21187.41 50.51 42855.46 47806.90 2014-12-04 02:23:03.000 338 21187.39 50.51 42855.43 47806.87 2014-12-04 02:23:04.000 338 21187.39 50.54 42855.41 47806.87 2014-12-04 02:23:05.000 338 21187.39 50.53 42855.39 47806.83 2014-12-04 02:23:06.000 338 21187.40 50.52 42855.40 47806.83 2014-12-04 02:23:07.000 338 21187.40 50.53 42855.36 47806.82 2014-12-04 02:23:08.000 338 21187.39 50.52 42855.33 47806.79 2014-12-04 02:23:09.000 338 21187.39 50.49 42855.35 47806.80 2014-12-04 02:23:10.000 338 21187.37 50.48 42855.35 47806.79 2014-12-04 02:23:11.000 338 21187.41 50.44 42855.38 47806.80 2014-12-04 02:23:12.000 338 21187.44 50.44 42855.39 47806.79 2014-12-04 02:23:13.000 338 21187.42 50.42 42855.34 47806.80 2014-12-04 02:23:14.000 338 21187.40 50.41 42855.36 47806.80 2014-12-04 02:23:15.000 338 21187.42 50.38 42855.37 47806.82 2014-12-04 02:23:16.000 338 21187.45 50.40 42855.37 47806.79 2014-12-04 02:23:17.000 338 21187.42 50.43 42855.35 47806.82 2014-12-04 02:23:18.000 338 21187.42 50.42 42855.33 47806.80 2014-12-04 02:23:19.000 338 21187.43 50.42 42855.33 47806.82 2014-12-04 02:23:20.000 338 21187.44 50.45 42855.36 47806.80 2014-12-04 02:23:21.000 338 21187.44 50.43 42855.36 47806.82 2014-12-04 02:23:22.000 338 21187.44 50.40 42855.36 47806.81 2014-12-04 02:23:23.000 338 21187.51 50.36 42855.37 47806.82 2014-12-04 02:23:24.000 338 21187.57 50.32 42855.40 47806.84 2014-12-04 02:23:25.000 338 21187.60 50.29 42855.41 47806.88 2014-12-04 02:23:26.000 338 21187.62 50.26 42855.41 47806.94 2014-12-04 02:23:27.000 338 21187.60 50.26 42855.43 47806.95 2014-12-04 02:23:28.000 338 21187.61 50.26 42855.42 47806.98 2014-12-04 02:23:29.000 338 21187.60 50.26 42855.42 47806.93 2014-12-04 02:23:30.000 338 21187.64 50.24 42855.42 47806.95 2014-12-04 02:23:31.000 338 21187.65 50.20 42855.40 47806.94 2014-12-04 02:23:32.000 338 21187.70 50.16 42855.43 47806.99 2014-12-04 02:23:33.000 338 21187.76 50.10 42855.45 47807.00 2014-12-04 02:23:34.000 338 21187.82 50.05 42855.50 47807.04 2014-12-04 02:23:35.000 338 21187.83 50.01 42855.53 47807.11 2014-12-04 02:23:36.000 338 21187.86 49.96 42855.59 47807.17 2014-12-04 02:23:37.000 338 21187.92 49.91 42855.61 47807.19 2014-12-04 02:23:38.000 338 21187.93 49.91 42855.63 47807.24 2014-12-04 02:23:39.000 338 21187.95 49.95 42855.63 47807.28 2014-12-04 02:23:40.000 338 21187.92 49.97 42855.64 47807.28 2014-12-04 02:23:41.000 338 21187.93 50.01 42855.65 47807.31 2014-12-04 02:23:42.000 338 21187.93 50.05 42855.65 47807.31 2014-12-04 02:23:43.000 338 21187.93 50.06 42855.66 47807.32 2014-12-04 02:23:44.000 338 21187.94 50.08 42855.65 47807.33 2014-12-04 02:23:45.000 338 21187.94 50.10 42855.67 47807.32 2014-12-04 02:23:46.000 338 21187.96 50.09 42855.65 47807.33 2014-12-04 02:23:47.000 338 21187.97 50.12 42855.66 47807.31 2014-12-04 02:23:48.000 338 21187.96 50.12 42855.64 47807.33 2014-12-04 02:23:49.000 338 21187.95 50.12 42855.62 47807.30 2014-12-04 02:23:50.000 338 21187.93 50.12 42855.62 47807.29 2014-12-04 02:23:51.000 338 21187.94 50.14 42855.59 47807.30 2014-12-04 02:23:52.000 338 21187.92 50.13 42855.60 47807.29 2014-12-04 02:23:53.000 338 21187.92 50.14 42855.64 47807.32 2014-12-04 02:23:54.000 338 21187.92 50.14 42855.63 47807.29 2014-12-04 02:23:55.000 338 21187.96 50.16 42855.62 47807.30 2014-12-04 02:23:56.000 338 21187.95 50.17 42855.65 47807.29 2014-12-04 02:23:57.000 338 21187.94 50.19 42855.63 47807.30 2014-12-04 02:23:58.000 338 21187.97 50.19 42855.61 47807.30 2014-12-04 02:23:59.000 338 21187.96 50.19 42855.64 47807.30 2014-12-04 02:24:00.000 338 21187.94 50.20 42855.60 47807.29 2014-12-04 02:24:01.000 338 21187.94 50.22 42855.59 47807.31 2014-12-04 02:24:02.000 338 21187.97 50.25 42855.63 47807.29 2014-12-04 02:24:03.000 338 21187.95 50.28 42855.59 47807.30 2014-12-04 02:24:04.000 338 21187.95 50.29 42855.59 47807.30 2014-12-04 02:24:05.000 338 21187.92 50.32 42855.60 47807.28 2014-12-04 02:24:06.000 338 21187.88 50.34 42855.60 47807.28 2014-12-04 02:24:07.000 338 21187.91 50.36 42855.56 47807.27 2014-12-04 02:24:08.000 338 21187.89 50.41 42855.54 47807.24 2014-12-04 02:24:09.000 338 21187.91 50.43 42855.53 47807.26 2014-12-04 02:24:10.000 338 21187.91 50.43 42855.52 47807.23 2014-12-04 02:24:11.000 338 21187.90 50.45 42855.53 47807.23 2014-12-04 02:24:12.000 338 21187.88 50.48 42855.53 47807.23 2014-12-04 02:24:13.000 338 21187.92 50.51 42855.55 47807.24 2014-12-04 02:24:14.000 338 21187.87 50.55 42855.53 47807.22 2014-12-04 02:24:15.000 338 21187.85 50.56 42855.49 47807.22 2014-12-04 02:24:16.000 338 21187.84 50.57 42855.48 47807.19 2014-12-04 02:24:17.000 338 21187.85 50.60 42855.52 47807.21 2014-12-04 02:24:18.000 338 21187.84 50.63 42855.49 47807.17 2014-12-04 02:24:19.000 338 21187.81 50.66 42855.46 47807.16 2014-12-04 02:24:20.000 338 21187.72 50.77 42855.42 47807.13 2014-12-04 02:24:21.000 338 21187.64 50.84 42855.42 47807.06 2014-12-04 02:24:22.000 338 21187.62 50.85 42855.35 47806.98 2014-12-04 02:24:23.000 338 21187.55 50.86 42855.32 47806.91 2014-12-04 02:24:24.000 338 21187.53 50.86 42855.29 47806.88 2014-12-04 02:24:25.000 338 21187.52 50.88 42855.29 47806.86 2014-12-04 02:24:26.000 338 21187.47 50.86 42855.25 47806.85 2014-12-04 02:24:27.000 338 21187.47 50.88 42855.22 47806.80 2014-12-04 02:24:28.000 338 21187.47 50.87 42855.25 47806.79 2014-12-04 02:24:29.000 338 21187.47 50.87 42855.24 47806.77 2014-12-04 02:24:30.000 338 21187.44 50.89 42855.25 47806.76 2014-12-04 02:24:31.000 338 21187.40 50.92 42855.23 47806.71 2014-12-04 02:24:32.000 338 21187.39 50.93 42855.20 47806.71 2014-12-04 02:24:33.000 338 21187.37 50.94 42855.19 47806.69 2014-12-04 02:24:34.000 338 21187.35 50.96 42855.17 47806.67 2014-12-04 02:24:35.000 338 21187.36 50.93 42855.18 47806.67 2014-12-04 02:24:36.000 338 21187.38 50.91 42855.18 47806.67 2014-12-04 02:24:37.000 338 21187.40 50.89 42855.23 47806.67 2014-12-04 02:24:38.000 338 21187.41 50.87 42855.22 47806.70 2014-12-04 02:24:39.000 338 21187.42 50.86 42855.23 47806.75 2014-12-04 02:24:40.000 338 21187.44 50.86 42855.26 47806.74 2014-12-04 02:24:41.000 338 21187.45 50.82 42855.28 47806.76 2014-12-04 02:24:42.000 338 21187.50 50.78 42855.30 47806.79 2014-12-04 02:24:43.000 338 21187.55 50.78 42855.31 47806.85 2014-12-04 02:24:44.000 338 21187.56 50.75 42855.35 47806.87 2014-12-04 02:24:45.000 338 21187.56 50.74 42855.38 47806.90 2014-12-04 02:24:46.000 338 21187.54 50.72 42855.38 47806.89 2014-12-04 02:24:47.000 338 21187.58 50.71 42855.38 47806.93 2014-12-04 02:24:48.000 338 21187.56 50.71 42855.38 47806.96 2014-12-04 02:24:49.000 338 21187.62 50.64 42855.41 47806.97 2014-12-04 02:24:50.000 338 21187.73 50.49 42855.49 47807.00 2014-12-04 02:24:51.000 338 21187.80 50.39 42855.57 47807.07 2014-12-04 02:24:52.000 338 21187.87 50.37 42855.60 47807.17 2014-12-04 02:24:53.000 338 21187.92 50.36 42855.65 47807.24 2014-12-04 02:24:54.000 338 21187.95 50.40 42855.67 47807.31 2014-12-04 02:24:55.000 338 21187.91 50.42 42855.69 47807.34 2014-12-04 02:24:56.000 338 21187.91 50.43 42855.66 47807.35 2014-12-04 02:24:57.000 338 21187.91 50.44 42855.67 47807.35 2014-12-04 02:24:58.000 338 21187.92 50.43 42855.68 47807.35 2014-12-04 02:24:59.000 338 21187.93 50.43 42855.70 47807.39 2014-12-04 02:25:00.000 338 21187.95 50.39 42855.72 47807.38 2014-12-04 02:25:01.000 338 21187.97 50.39 42855.73 47807.41 2014-12-04 02:25:02.000 338 21187.95 50.39 42855.73 47807.42 2014-12-04 02:25:03.000 338 21187.95 50.36 42855.74 47807.44 2014-12-04 02:25:04.000 338 21187.96 50.35 42855.75 47807.44 2014-12-04 02:25:05.000 338 21187.96 50.37 42855.74 47807.46 2014-12-04 02:25:06.000 338 21187.97 50.35 42855.77 47807.44 2014-12-04 02:25:07.000 338 21187.97 50.35 42855.80 47807.47 2014-12-04 02:25:08.000 338 21187.97 50.36 42855.77 47807.45 2014-12-04 02:25:09.000 338 21187.94 50.36 42855.76 47807.46 2014-12-04 02:25:10.000 338 21187.94 50.38 42855.74 47807.48 2014-12-04 02:25:11.000 338 21187.96 50.39 42855.78 47807.44 2014-12-04 02:25:12.000 338 21187.98 50.39 42855.78 47807.46 2014-12-04 02:25:13.000 338 21187.99 50.39 42855.77 47807.46 2014-12-04 02:25:14.000 338 21187.99 50.40 42855.78 47807.47 2014-12-04 02:25:15.000 338 21187.99 50.39 42855.77 47807.49 2014-12-04 02:25:16.000 338 21188.01 50.40 42855.77 47807.48 2014-12-04 02:25:17.000 338 21188.02 50.38 42855.77 47807.49 2014-12-04 02:25:18.000 338 21188.03 50.36 42855.78 47807.51 2014-12-04 02:25:19.000 338 21188.03 50.36 42855.76 47807.51 2014-12-04 02:25:20.000 338 21188.02 50.39 42855.78 47807.49 2014-12-04 02:25:21.000 338 21188.01 50.35 42855.79 47807.49 2014-12-04 02:25:22.000 338 21188.01 50.35 42855.81 47807.49 2014-12-04 02:25:23.000 338 21188.00 50.35 42855.79 47807.52 2014-12-04 02:25:24.000 338 21188.01 50.35 42855.82 47807.51 2014-12-04 02:25:25.000 338 21188.02 50.34 42855.82 47807.50 2014-12-04 02:25:26.000 338 21188.00 50.34 42855.78 47807.53 2014-12-04 02:25:27.000 338 21187.98 50.35 42855.81 47807.51 2014-12-04 02:25:28.000 338 21187.99 50.37 42855.81 47807.52 2014-12-04 02:25:29.000 338 21187.97 50.35 42855.81 47807.49 2014-12-04 02:25:30.000 338 21187.96 50.35 42855.81 47807.53 2014-12-04 02:25:31.000 338 21187.96 50.39 42855.83 47807.51 2014-12-04 02:25:32.000 338 21187.97 50.39 42855.85 47807.52 2014-12-04 02:25:33.000 338 21187.99 50.39 42855.83 47807.53 2014-12-04 02:25:34.000 338 21187.97 50.41 42855.77 47807.52 2014-12-04 02:25:35.000 338 21188.00 50.41 42855.79 47807.51 2014-12-04 02:25:36.000 338 21188.02 50.43 42855.82 47807.50 2014-12-04 02:25:37.000 338 21188.01 50.46 42855.77 47807.50 2014-12-04 02:25:38.000 338 21188.01 50.45 42855.78 47807.51 2014-12-04 02:25:39.000 338 21188.04 50.44 42855.76 47807.49 2014-12-04 02:25:40.000 338 21188.04 50.44 42855.77 47807.48 2014-12-04 02:25:41.000 338 21188.04 50.44 42855.76 47807.50 2014-12-04 02:25:42.000 338 21188.05 50.44 42855.78 47807.48 2014-12-04 02:25:43.000 338 21188.02 50.44 42855.79 47807.50 2014-12-04 02:25:44.000 338 21188.07 50.42 42855.78 47807.50 2014-12-04 02:25:45.000 338 21188.06 50.42 42855.75 47807.48 2014-12-04 02:25:46.000 338 21188.02 50.42 42855.76 47807.49 2014-12-04 02:25:47.000 338 21188.02 50.42 42855.77 47807.49 2014-12-04 02:25:48.000 338 21188.01 50.40 42855.75 47807.48 2014-12-04 02:25:49.000 338 21188.02 50.39 42855.74 47807.49 2014-12-04 02:25:50.000 338 21188.07 50.36 42855.78 47807.49 2014-12-04 02:25:51.000 338 21188.07 50.37 42855.79 47807.49 2014-12-04 02:25:52.000 338 21188.03 50.37 42855.75 47807.49 2014-12-04 02:25:53.000 338 21188.03 50.38 42855.77 47807.50 2014-12-04 02:25:54.000 338 21188.03 50.43 42855.76 47807.48 2014-12-04 02:25:55.000 338 21187.98 50.49 42855.75 47807.47 2014-12-04 02:25:56.000 338 21187.98 50.50 42855.71 47807.46 2014-12-04 02:25:57.000 338 21187.94 50.51 42855.70 47807.40 2014-12-04 02:25:58.000 338 21187.93 50.52 42855.67 47807.37 2014-12-04 02:25:59.000 338 21187.89 50.53 42855.66 47807.35 2014-12-04 02:26:00.000 338 21187.88 50.51 42855.65 47807.34 2014-12-04 02:26:01.000 338 21187.88 50.50 42855.63 47807.31 2014-12-04 02:26:02.000 338 21187.87 50.51 42855.60 47807.30 2014-12-04 02:26:03.000 338 21187.87 50.52 42855.63 47807.33 2014-12-04 02:26:04.000 338 21187.87 50.52 42855.61 47807.30 2014-12-04 02:26:05.000 338 21187.87 50.56 42855.60 47807.30 2014-12-04 02:26:06.000 338 21187.87 50.56 42855.60 47807.27 2014-12-04 02:26:07.000 338 21187.86 50.55 42855.62 47807.26 2014-12-04 02:26:08.000 338 21187.87 50.53 42855.61 47807.27 2014-12-04 02:26:09.000 338 21187.85 50.52 42855.60 47807.25 2014-12-04 02:26:10.000 338 21187.85 50.50 42855.60 47807.26 2014-12-04 02:26:11.000 338 21187.84 50.53 42855.56 47807.25 2014-12-04 02:26:12.000 338 21187.80 50.55 42855.56 47807.25 2014-12-04 02:26:13.000 338 21187.78 50.59 42855.56 47807.22 2014-12-04 02:26:14.000 338 21187.77 50.62 42855.54 47807.20 2014-12-04 02:26:15.000 338 21187.73 50.62 42855.53 47807.17 2014-12-04 02:26:16.000 338 21187.71 50.64 42855.54 47807.16 2014-12-04 02:26:17.000 338 21187.72 50.64 42855.51 47807.15 2014-12-04 02:26:18.000 338 21187.73 50.65 42855.50 47807.14 2014-12-04 02:26:19.000 338 21187.72 50.70 42855.50 47807.12 2014-12-04 02:26:20.000 338 21187.70 50.72 42855.48 47807.12 2014-12-04 02:26:21.000 338 21187.71 50.74 42855.50 47807.09 2014-12-04 02:26:22.000 338 21187.73 50.75 42855.50 47807.11 2014-12-04 02:26:23.000 338 21187.70 50.78 42855.49 47807.12 2014-12-04 02:26:24.000 338 21187.71 50.76 42855.48 47807.09 2014-12-04 02:26:25.000 338 21187.71 50.79 42855.48 47807.07 2014-12-04 02:26:26.000 338 21187.70 50.79 42855.44 47807.08 2014-12-04 02:26:27.000 338 21187.71 50.81 42855.40 47807.06 2014-12-04 02:26:28.000 338 21187.71 50.82 42855.41 47807.06 2014-12-04 02:26:29.000 338 21187.70 50.80 42855.42 47807.05 2014-12-04 02:26:30.000 338 21187.66 50.78 42855.44 47807.05 2014-12-04 02:26:31.000 338 21187.68 50.79 42855.47 47807.04 2014-12-04 02:26:32.000 338 21187.73 50.76 42855.45 47807.06 2014-12-04 02:26:33.000 338 21187.72 50.73 42855.45 47807.05 2014-12-04 02:26:34.000 338 21187.72 50.76 42855.45 47807.07 2014-12-04 02:26:35.000 338 21187.72 50.75 42855.43 47807.04 2014-12-04 02:26:36.000 338 21187.72 50.74 42855.43 47807.04 2014-12-04 02:26:37.000 338 21187.74 50.76 42855.41 47807.07 2014-12-04 02:26:38.000 338 21187.75 50.77 42855.44 47807.05 2014-12-04 02:26:39.000 338 21187.73 50.79 42855.44 47807.04 2014-12-04 02:26:40.000 338 21187.74 50.77 42855.41 47807.04 2014-12-04 02:26:41.000 338 21187.77 50.77 42855.41 47807.03 2014-12-04 02:26:42.000 338 21187.76 50.77 42855.43 47807.04 2014-12-04 02:26:43.000 338 21187.76 50.77 42855.41 47807.05 2014-12-04 02:26:44.000 338 21187.79 50.75 42855.42 47807.02 2014-12-04 02:26:45.000 338 21187.80 50.76 42855.44 47807.07 2014-12-04 02:26:46.000 338 21187.83 50.74 42855.43 47807.09 2014-12-04 02:26:47.000 338 21187.85 50.71 42855.43 47807.10 2014-12-04 02:26:48.000 338 21187.87 50.71 42855.43 47807.10 2014-12-04 02:26:49.000 338 21187.88 50.74 42855.45 47807.09 2014-12-04 02:26:50.000 338 21187.86 50.77 42855.42 47807.10 2014-12-04 02:26:51.000 338 21187.85 50.80 42855.41 47807.10 2014-12-04 02:26:52.000 338 21187.83 50.78 42855.36 47807.08 2014-12-04 02:26:53.000 338 21187.84 50.75 42855.37 47807.08 2014-12-04 02:26:54.000 338 21187.89 50.74 42855.38 47807.08 2014-12-04 02:26:55.000 338 21187.88 50.75 42855.38 47807.08 2014-12-04 02:26:56.000 338 21187.91 50.77 42855.39 47807.10 2014-12-04 02:26:57.000 338 21187.90 50.76 42855.41 47807.09 2014-12-04 02:26:58.000 338 21187.91 50.73 42855.39 47807.08 2014-12-04 02:26:59.000 338 21187.93 50.72 42855.36 47807.10 2014-12-04 02:27:00.000 338 21187.92 50.74 42855.37 47807.09 2014-12-04 02:27:01.000 338 21187.93 50.71 42855.38 47807.11 2014-12-04 02:27:02.000 338 21187.94 50.71 42855.35 47807.12 2014-12-04 02:27:03.000 338 21187.96 50.72 42855.35 47807.10 2014-12-04 02:27:04.000 338 21187.95 50.72 42855.37 47807.11 2014-12-04 02:27:05.000 338 21187.98 50.70 42855.38 47807.11 2014-12-04 02:27:06.000 338 21188.00 50.70 42855.40 47807.14 2014-12-04 02:27:07.000 338 21187.98 50.70 42855.39 47807.13 2014-12-04 02:27:08.000 338 21187.99 50.67 42855.40 47807.16 2014-12-04 02:27:09.000 338 21187.99 50.66 42855.42 47807.15 2014-12-04 02:27:10.000 338 21187.99 50.67 42855.41 47807.15 2014-12-04 02:27:11.000 338 21187.99 50.66 42855.39 47807.15 2014-12-04 02:27:12.000 338 21188.00 50.68 42855.42 47807.17 2014-12-04 02:27:13.000 338 21188.01 50.69 42855.42 47807.16 2014-12-04 02:27:14.000 338 21188.07 50.68 42855.41 47807.17 2014-12-04 02:27:15.000 338 21188.04 50.67 42855.39 47807.18 2014-12-04 02:27:16.000 338 21188.06 50.64 42855.39 47807.18 2014-12-04 02:27:17.000 338 21188.07 50.66 42855.40 47807.18 2014-12-04 02:27:18.000 338 21188.07 50.64 42855.42 47807.17 2014-12-04 02:27:19.000 338 21188.09 50.62 42855.40 47807.18 2014-12-04 02:27:20.000 338 21188.07 50.61 42855.38 47807.17 2014-12-04 02:27:21.000 338 21188.06 50.62 42855.39 47807.19 2014-12-04 02:27:22.000 338 21188.08 50.60 42855.42 47807.17 2014-12-04 02:27:23.000 338 21188.05 50.56 42855.42 47807.16 2014-12-04 02:27:24.000 338 21188.05 50.59 42855.42 47807.18 2014-12-04 02:27:25.000 338 21188.05 50.61 42855.42 47807.17 2014-12-04 02:27:26.000 338 21188.04 50.62 42855.46 47807.18 2014-12-04 02:27:27.000 338 21188.03 50.62 42855.45 47807.18 2014-12-04 02:27:28.000 338 21188.03 50.62 42855.46 47807.17 2014-12-04 02:27:29.000 338 21188.04 50.60 42855.48 47807.17 2014-12-04 02:27:30.000 338 21188.03 50.63 42855.44 47807.20 2014-12-04 02:27:31.000 338 21188.03 50.65 42855.44 47807.18 2014-12-04 02:27:32.000 338 21188.03 50.64 42855.45 47807.19 2014-12-04 02:27:33.000 338 21188.02 50.65 42855.46 47807.20 2014-12-04 02:27:34.000 338 21188.00 50.67 42855.45 47807.16 2014-12-04 02:27:35.000 338 21188.01 50.69 42855.45 47807.19 2014-12-04 02:27:36.000 338 21187.99 50.71 42855.44 47807.18 2014-12-04 02:27:37.000 338 21188.00 50.74 42855.44 47807.19 2014-12-04 02:27:38.000 338 21188.03 50.74 42855.39 47807.18 2014-12-04 02:27:39.000 338 21188.05 50.74 42855.39 47807.16 2014-12-04 02:27:40.000 338 21188.05 50.76 42855.38 47807.18 2014-12-04 02:27:41.000 338 21188.05 50.75 42855.38 47807.17 2014-12-04 02:27:42.000 338 21188.09 50.74 42855.36 47807.19 2014-12-04 02:27:43.000 338 21188.12 50.74 42855.37 47807.17 2014-12-04 02:27:44.000 338 21188.13 50.76 42855.40 47807.19 2014-12-04 02:27:45.000 338 21188.13 50.76 42855.42 47807.19 2014-12-04 02:27:46.000 338 21188.14 50.76 42855.41 47807.20 2014-12-04 02:27:47.000 338 21188.13 50.76 42855.36 47807.20 2014-12-04 02:27:48.000 338 21188.12 50.76 42855.40 47807.19 2014-12-04 02:27:49.000 338 21188.14 50.74 42855.41 47807.19 2014-12-04 02:27:50.000 338 21188.13 50.77 42855.42 47807.19 2014-12-04 02:27:51.000 338 21188.12 50.80 42855.40 47807.20 2014-12-04 02:27:52.000 338 21188.08 50.82 42855.39 47807.17 2014-12-04 02:27:53.000 338 21188.05 50.82 42855.37 47807.11 2014-12-04 02:27:54.000 338 21188.04 50.83 42855.35 47807.13 2014-12-04 02:27:55.000 338 21188.02 50.85 42855.34 47807.13 2014-12-04 02:27:56.000 338 21188.02 50.84 42855.38 47807.09 2014-12-04 02:27:57.000 338 21188.00 50.85 42855.40 47807.08 2014-12-04 02:27:58.000 338 21187.96 50.86 42855.37 47807.09 2014-12-04 02:27:59.000 338 21187.97 50.84 42855.37 47807.07 2014-12-04 02:28:00.000 338 21187.95 50.86 42855.39 47807.07 2014-12-04 02:28:01.000 338 21187.95 50.87 42855.40 47807.05 2014-12-04 02:28:02.000 338 21187.96 50.85 42855.39 47807.05 2014-12-04 02:28:03.000 338 21187.94 50.84 42855.38 47807.05 2014-12-04 02:28:04.000 338 21187.92 50.88 42855.37 47807.03 2014-12-04 02:28:05.000 338 21187.89 50.90 42855.35 47807.03 2014-12-04 02:28:06.000 338 21187.89 50.90 42855.34 47807.00 2014-12-04 02:28:07.000 338 21187.89 50.87 42855.37 47806.99 2014-12-04 02:28:08.000 338 21187.88 50.87 42855.35 47806.98 2014-12-04 02:28:09.000 338 21187.86 50.91 42855.35 47806.99 2014-12-04 02:28:10.000 338 21187.88 50.98 42855.33 47806.97 2014-12-04 02:28:11.000 338 21187.89 50.98 42855.31 47806.96 2014-12-04 02:28:12.000 338 21187.92 51.00 42855.33 47806.94 2014-12-04 02:28:13.000 338 21187.92 51.02 42855.27 47806.96 2014-12-04 02:28:14.000 338 21187.95 51.05 42855.26 47806.91 2014-12-04 02:28:15.000 338 21187.93 51.08 42855.26 47806.93 2014-12-04 02:28:16.000 338 21187.93 51.10 42855.20 47806.88 2014-12-04 02:28:17.000 338 21187.93 51.12 42855.18 47806.88 2014-12-04 02:28:18.000 338 21187.95 51.10 42855.17 47806.86 2014-12-04 02:28:19.000 338 21188.00 51.10 42855.16 47806.89 2014-12-04 02:28:20.000 338 21188.03 51.11 42855.17 47806.88 2014-12-04 02:28:21.000 338 21188.04 51.10 42855.18 47806.87 2014-12-04 02:28:22.000 338 21188.06 51.11 42855.16 47806.90 2014-12-04 02:28:23.000 338 21188.04 51.10 42855.15 47806.87 2014-12-04 02:28:24.000 338 21188.08 51.11 42855.14 47806.89 2014-12-04 02:28:25.000 338 21188.10 51.12 42855.12 47806.91 2014-12-04 02:28:26.000 338 21188.11 51.11 42855.10 47806.88 2014-12-04 02:28:27.000 338 21188.10 51.08 42855.12 47806.91 2014-12-04 02:28:28.000 338 21188.12 51.08 42855.12 47806.91 2014-12-04 02:28:29.000 338 21188.12 51.08 42855.17 47806.90 2014-12-04 02:28:30.000 338 21188.14 51.07 42855.17 47806.92 2014-12-04 02:28:31.000 338 21188.14 51.06 42855.13 47806.92 2014-12-04 02:28:32.000 338 21188.15 51.04 42855.12 47806.92 2014-12-04 02:28:33.000 338 21188.15 51.04 42855.12 47806.94 2014-12-04 02:28:34.000 338 21188.14 51.07 42855.17 47806.93 2014-12-04 02:28:35.000 338 21188.16 51.07 42855.14 47806.90 2014-12-04 02:28:36.000 338 21188.15 51.08 42855.14 47806.93 2014-12-04 02:28:37.000 338 21188.16 51.10 42855.13 47806.93 2014-12-04 02:28:38.000 338 21188.17 51.12 42855.13 47806.93 2014-12-04 02:28:39.000 338 21188.18 51.12 42855.14 47806.90 2014-12-04 02:28:40.000 338 21188.16 51.14 42855.15 47806.92 2014-12-04 02:28:41.000 338 21188.17 51.14 42855.14 47806.92 2014-12-04 02:28:42.000 338 21188.14 51.12 42855.15 47806.92 2014-12-04 02:28:43.000 338 21188.15 51.13 42855.14 47806.91 2014-12-04 02:28:44.000 338 21188.14 51.13 42855.15 47806.91 2014-12-04 02:28:45.000 338 21188.15 51.10 42855.16 47806.91 2014-12-04 02:28:46.000 338 21188.17 51.07 42855.14 47806.90 2014-12-04 02:28:47.000 338 21188.17 51.05 42855.13 47806.92 2014-12-04 02:28:48.000 338 21188.18 51.06 42855.14 47806.92 2014-12-04 02:28:49.000 338 21188.19 51.03 42855.15 47806.93 2014-12-04 02:28:50.000 338 21188.17 51.05 42855.15 47806.94 2014-12-04 02:28:51.000 338 21188.14 51.04 42855.14 47806.90 2014-12-04 02:28:52.000 338 21188.12 51.04 42855.17 47806.93 2014-12-04 02:28:53.000 338 21188.13 51.04 42855.16 47806.90 2014-12-04 02:28:54.000 338 21188.11 51.04 42855.15 47806.94 2014-12-04 02:28:55.000 338 21188.12 51.06 42855.21 47806.92 2014-12-04 02:28:56.000 338 21188.11 51.06 42855.19 47806.93 2014-12-04 02:28:57.000 338 21188.11 51.07 42855.20 47806.92 2014-12-04 02:28:58.000 338 21188.11 51.10 42855.20 47806.96 2014-12-04 02:28:59.000 338 21188.16 51.08 42855.20 47806.95 2014-12-04 02:29:00.000 338 21188.14 51.07 42855.17 47806.98 2014-12-04 02:29:01.000 338 21188.15 51.07 42855.15 47806.99 2014-12-04 02:29:02.000 338 21188.19 51.08 42855.15 47806.98 2014-12-04 02:29:03.000 338 21188.20 51.11 42855.15 47807.00 2014-12-04 02:29:04.000 338 21188.20 51.14 42855.16 47807.00 2014-12-04 02:29:05.000 338 21188.22 51.14 42855.17 47807.03 2014-12-04 02:29:06.000 338 21188.28 51.13 42855.15 47807.04 2014-12-04 02:29:07.000 338 21188.30 51.12 42855.16 47807.07 2014-12-04 02:29:08.000 338 21188.28 51.12 42855.17 47807.04 2014-12-04 02:29:09.000 338 21188.34 51.11 42855.17 47807.06 2014-12-04 02:29:10.000 338 21188.35 51.10 42855.19 47807.07 2014-12-04 02:29:11.000 338 21188.35 51.09 42855.17 47807.08 2014-12-04 02:29:12.000 338 21188.35 51.08 42855.15 47807.08 2014-12-04 02:29:13.000 338 21188.33 51.08 42855.19 47807.10 2014-12-04 02:29:14.000 338 21188.32 51.09 42855.20 47807.09 2014-12-04 02:29:15.000 338 21188.35 51.13 42855.18 47807.10 2014-12-04 02:29:16.000 338 21188.38 51.13 42855.17 47807.09 2014-12-04 02:29:17.000 338 21188.35 51.09 42855.17 47807.11 2014-12-04 02:29:18.000 338 21188.36 51.00 42855.17 47807.10 2014-12-04 02:29:19.000 338 21188.39 50.93 42855.22 47807.13 2014-12-04 02:29:20.000 338 21188.42 50.86 42855.26 47807.17 2014-12-04 02:29:21.000 338 21188.43 50.74 42855.33 47807.23 2014-12-04 02:29:22.000 338 21188.46 50.68 42855.42 47807.31 2014-12-04 02:29:23.000 338 21188.49 50.63 42855.49 47807.39 2014-12-04 02:29:24.000 338 21188.52 50.62 42855.57 47807.47 2014-12-04 02:29:25.000 338 21188.51 50.64 42855.56 47807.50 2014-12-04 02:29:26.000 338 21188.48 50.64 42855.59 47807.55 2014-12-04 02:29:27.000 338 21188.48 50.64 42855.64 47807.55 2014-12-04 02:29:28.000 338 21188.47 50.65 42855.67 47807.57 2014-12-04 02:29:29.000 338 21188.47 50.68 42855.66 47807.58 2014-12-04 02:29:30.000 338 21188.50 50.64 42855.66 47807.60 2014-12-04 02:29:31.000 338 21188.55 50.64 42855.66 47807.62 2014-12-04 02:29:32.000 338 21188.55 50.64 42855.70 47807.66 2014-12-04 02:29:33.000 338 21188.57 50.65 42855.72 47807.66 2014-12-04 02:29:34.000 338 21188.59 50.64 42855.73 47807.69 2014-12-04 02:29:35.000 338 21188.61 50.66 42855.78 47807.70 2014-12-04 02:29:36.000 338 21188.62 50.64 42855.80 47807.73 2014-12-04 02:29:37.000 338 21188.63 50.63 42855.80 47807.74 2014-12-04 02:29:38.000 338 21188.67 50.61 42855.80 47807.78 2014-12-04 02:29:39.000 338 21188.68 50.65 42855.81 47807.78 2014-12-04 02:29:40.000 338 21188.65 50.70 42855.81 47807.79 2014-12-04 02:29:41.000 338 21188.64 50.73 42855.75 47807.77 2014-12-04 02:29:42.000 338 21188.65 50.74 42855.72 47807.74 2014-12-04 02:29:43.000 338 21188.66 50.74 42855.71 47807.73 2014-12-04 02:29:44.000 338 21188.64 50.79 42855.70 47807.69 2014-12-04 02:29:45.000 338 21188.66 50.79 42855.70 47807.68 2014-12-04 02:29:46.000 338 21188.66 50.77 42855.68 47807.69 2014-12-04 02:29:47.000 338 21188.70 50.75 42855.68 47807.70 2014-12-04 02:29:48.000 338 21188.70 50.72 42855.73 47807.71 2014-12-04 02:29:49.000 338 21188.71 50.74 42855.75 47807.72 2014-12-04 02:29:50.000 338 21188.70 50.74 42855.73 47807.75 2014-12-04 02:29:51.000 338 21188.70 50.75 42855.72 47807.74 2014-12-04 02:29:52.000 338 21188.70 50.76 42855.74 47807.76 2014-12-04 02:29:53.000 338 21188.70 50.78 42855.77 47807.77 2014-12-04 02:29:54.000 338 21188.72 50.77 42855.74 47807.77 2014-12-04 02:29:55.000 338 21188.72 50.77 42855.75 47807.79 2014-12-04 02:29:56.000 338 21188.75 50.75 42855.76 47807.79 2014-12-04 02:29:57.000 338 21188.75 50.75 42855.78 47807.81 2014-12-04 02:29:58.000 338 21188.76 50.74 42855.80 47807.82 2014-12-04 02:29:59.000 338 21188.79 50.74 42855.77 47807.85 2014-12-04 02:30:00.000 338 21188.83 50.74 42855.82 47807.84 2014-12-04 02:30:01.000 338 21188.83 50.76 42855.85 47807.84 2014-12-04 02:30:02.000 338 21188.83 50.72 42855.83 47807.86 2014-12-04 02:30:03.000 338 21188.82 50.72 42855.83 47807.88 2014-12-04 02:30:04.000 338 21188.82 50.74 42855.83 47807.88 2014-12-04 02:30:05.000 338 21188.83 50.79 42855.81 47807.89 2014-12-04 02:30:06.000 338 21188.79 50.92 42855.77 47807.88 2014-12-04 02:30:07.000 338 21188.75 50.97 42855.72 47807.82 2014-12-04 02:30:08.000 338 21188.74 51.01 42855.70 47807.78 2014-12-04 02:30:09.000 338 21188.73 51.03 42855.67 47807.71 2014-12-04 02:30:10.000 338 21188.71 51.04 42855.58 47807.71 2014-12-04 02:30:11.000 338 21188.74 51.03 42855.57 47807.68 2014-12-04 02:30:12.000 338 21188.74 51.05 42855.60 47807.65 2014-12-04 02:30:13.000 338 21188.71 51.05 42855.57 47807.62 2014-12-04 02:30:14.000 338 21188.70 51.08 42855.56 47807.61 2014-12-04 02:30:15.000 338 21188.72 51.11 42855.55 47807.59 2014-12-04 02:30:16.000 338 21188.68 51.11 42855.53 47807.59 2014-12-04 02:30:17.000 338 21188.68 51.09 42855.49 47807.55 2014-12-04 02:30:18.000 338 21188.70 51.06 42855.51 47807.54 2014-12-04 02:30:19.000 338 21188.72 51.04 42855.50 47807.56 2014-12-04 02:30:20.000 338 21188.70 51.05 42855.51 47807.54 2014-12-04 02:30:21.000 338 21188.69 51.06 42855.52 47807.55 2014-12-04 02:30:22.000 338 21188.71 51.06 42855.52 47807.53 2014-12-04 02:30:23.000 338 21188.68 51.10 42855.55 47807.54 2014-12-04 02:30:24.000 338 21188.67 51.10 42855.50 47807.53 2014-12-04 02:30:25.000 338 21188.66 51.12 42855.54 47807.54 2014-12-04 02:30:26.000 338 21188.70 51.13 42855.55 47807.50 2014-12-04 02:30:27.000 338 21188.69 51.13 42855.52 47807.51 2014-12-04 02:30:28.000 338 21188.70 51.14 42855.51 47807.51 2014-12-04 02:30:29.000 338 21188.70 51.16 42855.51 47807.52 2014-12-04 02:30:30.000 338 21188.75 51.12 42855.48 47807.52 2014-12-04 02:30:31.000 338 21188.76 51.12 42855.46 47807.55 2014-12-04 02:30:32.000 338 21188.79 51.08 42855.48 47807.55 2014-12-04 02:30:33.000 338 21188.81 51.06 42855.50 47807.54 2014-12-04 02:30:34.000 338 21188.82 51.04 42855.49 47807.56 2014-12-04 02:30:35.000 338 21188.82 51.01 42855.49 47807.54 2014-12-04 02:30:36.000 338 21188.87 51.04 42855.52 47807.59 2014-12-04 02:30:37.000 338 21188.87 51.03 42855.47 47807.58 2014-12-04 02:30:38.000 338 21188.86 51.02 42855.45 47807.60 2014-12-04 02:30:39.000 338 21188.90 50.97 42855.50 47807.60 2014-12-04 02:30:40.000 338 21188.97 50.87 42855.55 47807.62 2014-12-04 02:30:41.000 338 21189.00 50.84 42855.57 47807.69 2014-12-04 02:30:42.000 338 21189.01 50.83 42855.57 47807.74 2014-12-04 02:30:43.000 338 21189.02 50.83 42855.60 47807.76 2014-12-04 02:30:44.000 338 21189.04 50.83 42855.61 47807.78 2014-12-04 02:30:45.000 338 21189.07 50.83 42855.64 47807.81 2014-12-04 02:30:46.000 338 21189.09 50.75 42855.67 47807.81 2014-12-04 02:30:47.000 338 21189.15 50.66 42855.71 47807.85 2014-12-04 02:30:48.000 338 21189.20 50.60 42855.76 47807.92 2014-12-04 02:30:49.000 338 21189.21 50.57 42855.77 47807.96 2014-12-04 02:30:50.000 338 21189.23 50.56 42855.77 47807.98 2014-12-04 02:30:51.000 338 21189.24 50.58 42855.77 47808.02 2014-12-04 02:30:52.000 338 21189.25 50.61 42855.80 47808.04 2014-12-04 02:30:53.000 338 21189.24 50.62 42855.77 47808.01 2014-12-04 02:30:54.000 338 21189.23 50.60 42855.73 47808.02 2014-12-04 02:30:55.000 338 21189.22 50.59 42855.78 47808.03 2014-12-04 02:30:56.000 338 21189.21 50.56 42855.79 47807.98 2014-12-04 02:30:57.000 338 21189.20 50.51 42855.76 47807.98 2014-12-04 02:30:58.000 338 21189.21 50.50 42855.75 47808.00 2014-12-04 02:30:59.000 338 21189.23 50.48 42855.76 47808.02 2014-12-04 02:31:00.000 338 21189.20 50.46 42855.77 47808.00 2014-12-04 02:31:01.000 338 21189.18 50.46 42855.77 47807.99 2014-12-04 02:31:02.000 338 21189.19 50.44 42855.76 47807.99 2014-12-04 02:31:03.000 338 21189.20 50.43 42855.80 47807.99 2014-12-04 02:31:04.000 338 21189.19 50.42 42855.77 47808.01 2014-12-04 02:31:05.000 338 21189.17 50.41 42855.74 47807.98 2014-12-04 02:31:06.000 338 21189.16 50.41 42855.78 47807.98 2014-12-04 02:31:07.000 338 21189.16 50.47 42855.77 47808.00 2014-12-04 02:31:08.000 338 21189.11 50.47 42855.75 47807.96 2014-12-04 02:31:09.000 338 21189.08 50.48 42855.74 47807.95 2014-12-04 02:31:10.000 338 21189.07 50.44 42855.75 47807.92 2014-12-04 02:31:11.000 338 21189.10 50.43 42855.77 47807.94 2014-12-04 02:31:12.000 338 21189.07 50.43 42855.74 47807.95 2014-12-04 02:31:13.000 338 21189.07 50.42 42855.74 47807.94 2014-12-04 02:31:14.000 338 21189.07 50.43 42855.75 47807.95 2014-12-04 02:31:15.000 338 21189.08 50.40 42855.74 47807.97 2014-12-04 02:31:16.000 338 21189.09 50.39 42855.75 47807.96 2014-12-04 02:31:17.000 338 21189.10 50.38 42855.75 47807.96 2014-12-04 02:31:18.000 338 21189.12 50.37 42855.76 47807.96 2014-12-04 02:31:19.000 338 21189.12 50.37 42855.77 47807.96 2014-12-04 02:31:20.000 338 21189.10 50.36 42855.75 47807.96 2014-12-04 02:31:21.000 338 21189.07 50.37 42855.72 47807.95 2014-12-04 02:31:22.000 338 21189.10 50.36 42855.74 47807.96 2014-12-04 02:31:23.000 338 21189.14 50.38 42855.76 47807.97 2014-12-04 02:31:24.000 338 21189.16 50.42 42855.74 47807.97 2014-12-04 02:31:25.000 338 21189.16 50.43 42855.72 47807.97 2014-12-04 02:31:26.000 338 21189.17 50.46 42855.69 47807.96 2014-12-04 02:31:27.000 338 21189.16 50.44 42855.66 47807.95 2014-12-04 02:31:28.000 338 21189.14 50.44 42855.68 47807.94 2014-12-04 02:31:29.000 338 21189.14 50.44 42855.69 47807.93 2014-12-04 02:31:30.000 338 21189.15 50.44 42855.66 47807.91 2014-12-04 02:31:31.000 338 21189.18 50.43 42855.67 47807.91 2014-12-04 02:31:32.000 338 21189.23 50.40 42855.66 47807.90 2014-12-04 02:31:33.000 338 21189.21 50.41 42855.64 47807.90 2014-12-04 02:31:34.000 338 21189.18 50.39 42855.66 47807.90 2014-12-04 02:31:35.000 338 21189.17 50.41 42855.68 47807.88 2014-12-04 02:31:36.000 338 21189.16 50.43 42855.64 47807.90 2014-12-04 02:31:37.000 338 21189.15 50.46 42855.66 47807.89 2014-12-04 02:31:38.000 338 21189.14 50.47 42855.64 47807.85 2014-12-04 02:31:39.000 338 21189.12 50.49 42855.63 47807.85 2014-12-04 02:31:40.000 338 21189.12 50.51 42855.66 47807.87 2014-12-04 02:31:41.000 338 21189.08 50.51 42855.63 47807.86 2014-12-04 02:31:42.000 338 21189.08 50.50 42855.63 47807.84 2014-12-04 02:31:43.000 338 21189.10 50.49 42855.62 47807.84 2014-12-04 02:31:44.000 338 21189.12 50.45 42855.62 47807.82 2014-12-04 02:31:45.000 338 21189.13 50.44 42855.62 47807.83 2014-12-04 02:31:46.000 338 21189.11 50.43 42855.63 47807.82 2014-12-04 02:31:47.000 338 21189.14 50.43 42855.62 47807.83 2014-12-04 02:31:48.000 338 21189.16 50.40 42855.58 47807.82 2014-12-04 02:31:49.000 338 21189.13 50.41 42855.60 47807.85 2014-12-04 02:31:50.000 338 21189.13 50.41 42855.60 47807.86 2014-12-04 02:31:51.000 338 21189.15 50.39 42855.59 47807.83 2014-12-04 02:31:52.000 338 21189.14 50.39 42855.60 47807.84 2014-12-04 02:31:53.000 338 21189.18 50.39 42855.59 47807.86 2014-12-04 02:31:54.000 338 21189.19 50.37 42855.58 47807.86 2014-12-04 02:31:55.000 338 21189.21 50.38 42855.60 47807.88 2014-12-04 02:31:56.000 338 21189.22 50.38 42855.62 47807.89 2014-12-04 02:31:57.000 338 21189.23 50.37 42855.65 47807.89 2014-12-04 02:31:58.000 338 21189.22 50.38 42855.64 47807.91 2014-12-04 02:31:59.000 338 21189.22 50.38 42855.61 47807.92 2014-12-04 02:32:00.000 338 21189.19 50.38 42855.63 47807.89 2014-12-04 02:32:01.000 338 21189.20 50.33 42855.62 47807.90 2014-12-04 02:32:02.000 338 21189.21 50.28 42855.67 47807.90 2014-12-04 02:32:03.000 338 21189.22 50.23 42855.71 47807.92 2014-12-04 02:32:04.000 338 21189.24 50.20 42855.70 47807.94 2014-12-04 02:32:05.000 338 21189.26 50.18 42855.73 47807.95 2014-12-04 02:32:06.000 338 21189.29 50.19 42855.75 47807.95 2014-12-04 02:32:07.000 338 21189.29 50.20 42855.75 47808.00 2014-12-04 02:32:08.000 338 21189.26 50.21 42855.74 47807.99 2014-12-04 02:32:09.000 338 21189.25 50.24 42855.72 47807.98 2014-12-04 02:32:10.000 338 21189.24 50.24 42855.69 47807.99 2014-12-04 02:32:11.000 338 21189.22 50.24 42855.72 47807.98 2014-12-04 02:32:12.000 338 21189.23 50.24 42855.70 47807.96 2014-12-04 02:32:13.000 338 21189.25 50.22 42855.73 47807.97 2014-12-04 02:32:14.000 338 21189.24 50.24 42855.75 47807.98 2014-12-04 02:32:15.000 338 21189.25 50.24 42855.75 47807.97 2014-12-04 02:32:16.000 338 21189.28 50.24 42855.73 47807.99 2014-12-04 02:32:17.000 338 21189.29 50.26 42855.72 47807.98 2014-12-04 02:32:18.000 338 21189.32 50.29 42855.72 47807.99 2014-12-04 02:32:19.000 338 21189.30 50.33 42855.66 47807.97 2014-12-04 02:32:20.000 338 21189.31 50.33 42855.62 47807.96 2014-12-04 02:32:21.000 338 21189.34 50.32 42855.62 47807.95 2014-12-04 02:32:22.000 338 21189.35 50.31 42855.60 47807.96 2014-12-04 02:32:23.000 338 21189.34 50.32 42855.60 47807.93 2014-12-04 02:32:24.000 338 21189.33 50.32 42855.59 47807.93 2014-12-04 02:32:25.000 338 21189.35 50.33 42855.63 47807.94 2014-12-04 02:32:26.000 338 21189.34 50.32 42855.60 47807.93 2014-12-04 02:32:27.000 338 21189.36 50.30 42855.61 47807.93 2014-12-04 02:32:28.000 338 21189.36 50.29 42855.60 47807.91 2014-12-04 02:32:29.000 338 21189.36 50.29 42855.61 47807.93 2014-12-04 02:32:30.000 338 21189.35 50.29 42855.60 47807.90 2014-12-04 02:32:31.000 338 21189.37 50.29 42855.63 47807.93 2014-12-04 02:32:32.000 338 21189.36 50.24 42855.63 47807.93 2014-12-04 02:32:33.000 338 21189.34 50.25 42855.59 47807.92 2014-12-04 02:32:34.000 338 21189.35 50.29 42855.56 47807.93 2014-12-04 02:32:35.000 338 21189.35 50.30 42855.59 47807.92 2014-12-04 02:32:36.000 338 21189.37 50.29 42855.58 47807.94 2014-12-04 02:32:37.000 338 21189.36 50.32 42855.60 47807.92 2014-12-04 02:32:38.000 338 21189.36 50.34 42855.59 47807.93 2014-12-04 02:32:39.000 338 21189.34 50.36 42855.60 47807.94 2014-12-04 02:32:40.000 338 21189.33 50.37 42855.61 47807.92 2014-12-04 02:32:41.000 338 21189.32 50.37 42855.60 47807.90 2014-12-04 02:32:42.000 338 21189.31 50.37 42855.59 47807.88 2014-12-04 02:32:43.000 338 21189.30 50.36 42855.59 47807.91 2014-12-04 02:32:44.000 338 21189.28 50.34 42855.60 47807.91 2014-12-04 02:32:45.000 338 21189.30 50.29 42855.57 47807.91 2014-12-04 02:32:46.000 338 21189.28 50.30 42855.56 47807.92 2014-12-04 02:32:47.000 338 21189.28 50.27 42855.58 47807.93 2014-12-04 02:32:48.000 338 21189.28 50.29 42855.61 47807.88 2014-12-04 02:32:49.000 338 21189.26 50.27 42855.61 47807.92 2014-12-04 02:32:50.000 338 21189.23 50.26 42855.60 47807.89 2014-12-04 02:32:51.000 338 21189.24 50.21 42855.58 47807.91 2014-12-04 02:32:52.000 338 21189.26 50.20 42855.63 47807.90 2014-12-04 02:32:53.000 338 21189.24 50.22 42855.64 47807.90 2014-12-04 02:32:54.000 338 21189.23 50.24 42855.65 47807.92 2014-12-04 02:32:55.000 338 21189.22 50.26 42855.65 47807.93 2014-12-04 02:32:56.000 338 21189.21 50.26 42855.67 47807.93 2014-12-04 02:32:57.000 338 21189.26 50.25 42855.69 47807.94 2014-12-04 02:32:58.000 338 21189.26 50.27 42855.69 47807.97 2014-12-04 02:32:59.000 338 21189.26 50.27 42855.70 47807.95 2014-12-04 02:33:00.000 338 21189.27 50.29 42855.68 47807.95 2014-12-04 02:33:01.000 338 21189.26 50.30 42855.65 47807.97 2014-12-04 02:33:02.000 338 21189.30 50.27 42855.66 47807.96 2014-12-04 02:33:03.000 338 21189.28 50.23 42855.70 47807.97 2014-12-04 02:33:04.000 338 21189.32 50.20 42855.73 47807.97 2014-12-04 02:33:05.000 338 21189.31 50.21 42855.73 47808.02 2014-12-04 02:33:06.000 338 21189.31 50.22 42855.76 47808.02 2014-12-04 02:33:07.000 338 21189.32 50.23 42855.76 47808.05 2014-12-04 02:33:08.000 338 21189.33 50.22 42855.76 47808.04 2014-12-04 02:33:09.000 338 21189.34 50.21 42855.78 47808.06 2014-12-04 02:33:10.000 338 21189.34 50.22 42855.76 47808.06 2014-12-04 02:33:11.000 338 21189.35 50.23 42855.76 47808.06 2014-12-04 02:33:12.000 338 21189.37 50.24 42855.76 47808.06 2014-12-04 02:33:13.000 338 21189.36 50.24 42855.77 47808.07 2014-12-04 02:33:14.000 338 21189.35 50.25 42855.74 47808.06 2014-12-04 02:33:15.000 338 21189.36 50.27 42855.77 47808.08 2014-12-04 02:33:16.000 338 21189.38 50.26 42855.77 47808.08 2014-12-04 02:33:17.000 338 21189.37 50.25 42855.78 47808.09 2014-12-04 02:33:18.000 338 21189.39 50.23 42855.79 47808.11 2014-12-04 02:33:19.000 338 21189.41 50.24 42855.81 47808.13 2014-12-04 02:33:20.000 338 21189.42 50.24 42855.82 47808.18 2014-12-04 02:33:21.000 338 21189.43 50.24 42855.82 47808.17 2014-12-04 02:33:22.000 338 21189.46 50.24 42855.85 47808.16 2014-12-04 02:33:23.000 338 21189.49 50.25 42855.85 47808.21 2014-12-04 02:33:24.000 338 21189.49 50.22 42855.82 47808.19 2014-12-04 02:33:25.000 338 21189.45 50.22 42855.80 47808.19 2014-12-04 02:33:26.000 338 21189.48 50.22 42855.81 47808.21 2014-12-04 02:33:27.000 338 21189.47 50.24 42855.86 47808.16 2014-12-04 02:33:28.000 338 21189.48 50.24 42855.87 47808.23 2014-12-04 02:33:29.000 338 21189.51 50.24 42855.85 47808.20 2014-12-04 02:33:30.000 338 21189.51 50.23 42855.84 47808.24 2014-12-04 02:33:31.000 338 21189.52 50.22 42855.83 47808.22 2014-12-04 02:33:32.000 338 21189.51 50.23 42855.88 47808.24 2014-12-04 02:33:33.000 338 21189.51 50.25 42855.87 47808.24 2014-12-04 02:33:34.000 338 21189.55 50.23 42855.88 47808.26 2014-12-04 02:33:35.000 338 21189.57 50.22 42855.88 47808.24 2014-12-04 02:33:36.000 338 21189.57 50.25 42855.86 47808.25 2014-12-04 02:33:37.000 338 21189.60 50.23 42855.84 47808.28 2014-12-04 02:33:38.000 338 21189.63 50.21 42855.88 47808.31 2014-12-04 02:33:39.000 338 21189.62 50.20 42855.86 47808.31 2014-12-04 02:33:40.000 338 21189.62 50.18 42855.84 47808.30 2014-12-04 02:33:41.000 338 21189.61 50.19 42855.86 47808.31 2014-12-04 02:33:42.000 338 21189.64 50.21 42855.86 47808.32 2014-12-04 02:33:43.000 338 21189.65 50.20 42855.88 47808.34 2014-12-04 02:33:44.000 338 21189.66 50.19 42855.93 47808.32 2014-12-04 02:33:45.000 338 21189.63 50.18 42855.89 47808.32 2014-12-04 02:33:46.000 338 21189.63 50.15 42855.89 47808.34 2014-12-04 02:33:47.000 338 21189.63 50.16 42855.92 47808.33 2014-12-04 02:33:48.000 338 21189.61 50.15 42855.89 47808.33 2014-12-04 02:33:49.000 338 21189.61 50.15 42855.93 47808.31 2014-12-04 02:33:50.000 338 21189.62 50.15 42855.88 47808.35 2014-12-04 02:33:51.000 338 21189.62 50.15 42855.89 47808.34 2014-12-04 02:33:52.000 338 21189.63 50.15 42855.90 47808.35 2014-12-04 02:33:53.000 338 21189.67 50.15 42855.93 47808.35 2014-12-04 02:33:54.000 338 21189.69 50.13 42855.93 47808.36 2014-12-04 02:33:55.000 338 21189.68 50.15 42855.93 47808.36 2014-12-04 02:33:56.000 338 21189.69 50.14 42855.93 47808.36 2014-12-04 02:33:57.000 338 21189.67 50.15 42855.92 47808.39 2014-12-04 02:33:58.000 338 21189.70 50.16 42855.94 47808.37 2014-12-04 02:33:59.000 338 21189.71 50.16 42855.96 47808.39 2014-12-04 02:34:00.000 338 21189.71 50.15 42855.95 47808.38 2014-12-04 02:34:01.000 338 21189.73 50.17 42855.91 47808.38 2014-12-04 02:34:02.000 338 21189.71 50.17 42855.93 47808.38 2014-12-04 02:34:03.000 338 21189.74 50.15 42855.95 47808.39 2014-12-04 02:34:04.000 338 21189.78 50.14 42855.92 47808.37 2014-12-04 02:34:05.000 338 21189.77 50.16 42855.94 47808.37 2014-12-04 02:34:06.000 338 21189.74 50.15 42855.95 47808.41 2014-12-04 02:34:07.000 338 21189.74 50.18 42855.92 47808.40 2014-12-04 02:34:08.000 338 21189.73 50.28 42855.90 47808.38 2014-12-04 02:34:09.000 338 21189.69 50.31 42855.89 47808.39 2014-12-04 02:34:10.000 338 21189.69 50.32 42855.87 47808.31 2014-12-04 02:34:11.000 338 21189.67 50.32 42855.82 47808.28 2014-12-04 02:34:12.000 338 21189.71 50.35 42855.78 47808.29 2014-12-04 02:34:13.000 338 21189.68 50.37 42855.81 47808.24 2014-12-04 02:34:14.000 338 21189.68 50.38 42855.79 47808.26 2014-12-04 02:34:15.000 338 21189.71 50.40 42855.75 47808.26 2014-12-04 02:34:16.000 338 21189.73 50.41 42855.76 47808.26 2014-12-04 02:34:17.000 338 21189.74 50.42 42855.77 47808.24 2014-12-04 02:34:18.000 338 21189.75 50.47 42855.74 47808.25 2014-12-04 02:34:19.000 338 21189.72 50.47 42855.73 47808.22 2014-12-04 02:34:20.000 338 21189.73 50.45 42855.78 47808.23 2014-12-04 02:34:21.000 338 21189.75 50.42 42855.77 47808.20 2014-12-04 02:34:22.000 338 21189.75 50.41 42855.74 47808.23 2014-12-04 02:34:23.000 338 21189.74 50.43 42855.74 47808.23 2014-12-04 02:34:24.000 338 21189.75 50.44 42855.73 47808.23 2014-12-04 02:34:25.000 338 21189.69 50.45 42855.74 47808.23 2014-12-04 02:34:26.000 338 21189.72 50.42 42855.75 47808.22 2014-12-04 02:34:27.000 338 21189.72 50.45 42855.76 47808.24 2014-12-04 02:34:28.000 338 21189.73 50.46 42855.75 47808.20 2014-12-04 02:34:29.000 338 21189.70 50.48 42855.74 47808.21 2014-12-04 02:34:30.000 338 21189.71 50.52 42855.76 47808.23 2014-12-04 02:34:31.000 338 21189.70 50.55 42855.74 47808.22 2014-12-04 02:34:32.000 338 21189.70 50.57 42855.72 47808.21 2014-12-04 02:34:33.000 338 21189.74 50.59 42855.73 47808.23 2014-12-04 02:34:34.000 338 21189.75 50.62 42855.74 47808.22 2014-12-04 02:34:35.000 338 21189.74 50.66 42855.74 47808.26 2014-12-04 02:34:36.000 338 21189.76 50.69 42855.74 47808.27 2014-12-04 02:34:37.000 338 21189.76 50.69 42855.74 47808.27 2014-12-04 02:34:38.000 338 21189.80 50.69 42855.73 47808.27 2014-12-04 02:34:39.000 338 21189.80 50.68 42855.74 47808.25 2014-12-04 02:34:40.000 338 21189.80 50.70 42855.76 47808.31 2014-12-04 02:34:41.000 338 21189.82 50.74 42855.78 47808.29 2014-12-04 02:34:42.000 338 21189.79 50.74 42855.78 47808.30 2014-12-04 02:34:43.000 338 21189.79 50.73 42855.80 47808.30 2014-12-04 02:34:44.000 338 21189.80 50.77 42855.80 47808.32 2014-12-04 02:34:45.000 338 21189.78 50.80 42855.82 47808.26 2014-12-04 02:34:46.000 338 21189.75 50.79 42855.84 47808.29 2014-12-04 02:34:47.000 338 21189.74 50.80 42855.80 47808.29 2014-12-04 02:34:48.000 338 21189.76 50.83 42855.80 47808.29 2014-12-04 02:34:49.000 338 21189.78 50.80 42855.80 47808.28 2014-12-04 02:34:50.000 338 21189.75 50.81 42855.84 47808.30 2014-12-04 02:34:51.000 338 21189.76 50.82 42855.84 47808.28 2014-12-04 02:34:52.000 338 21189.76 50.84 42855.85 47808.30 2014-12-04 02:34:53.000 338 21189.77 50.86 42855.87 47808.28 2014-12-04 02:34:54.000 338 21189.79 50.88 42855.88 47808.30 2014-12-04 02:34:55.000 338 21189.80 50.88 42855.86 47808.31 2014-12-04 02:34:56.000 338 21189.80 50.88 42855.83 47808.32 2014-12-04 02:34:57.000 338 21189.79 50.93 42855.83 47808.32 2014-12-04 02:34:58.000 338 21189.79 50.95 42855.81 47808.34 2014-12-04 02:34:59.000 338 21189.80 50.96 42855.84 47808.31 2014-12-04 02:35:00.000 338 21189.81 50.97 42855.81 47808.35 2014-12-04 02:35:01.000 338 21189.82 51.00 42855.81 47808.32 2014-12-04 02:35:02.000 338 21189.83 51.02 42855.84 47808.32 2014-12-04 02:35:03.000 338 21189.82 51.03 42855.85 47808.33 2014-12-04 02:35:04.000 338 21189.84 51.06 42855.83 47808.34 2014-12-04 02:35:05.000 338 21189.87 51.07 42855.83 47808.32 2014-12-04 02:35:06.000 338 21189.88 51.09 42855.84 47808.35 2014-12-04 02:35:07.000 338 21189.89 51.10 42855.82 47808.32 2014-12-04 02:35:08.000 338 21189.92 51.09 42855.82 47808.37 2014-12-04 02:35:09.000 338 21189.93 51.10 42855.83 47808.34 2014-12-04 02:35:10.000 338 21189.95 51.11 42855.83 47808.37 2014-12-04 02:35:11.000 338 21189.98 51.12 42855.81 47808.37 2014-12-04 02:35:12.000 338 21189.97 51.13 42855.81 47808.39 2014-12-04 02:35:13.000 338 21189.99 51.10 42855.85 47808.39 2014-12-04 02:35:14.000 338 21190.02 51.07 42855.84 47808.40 2014-12-04 02:35:15.000 338 21190.05 51.10 42855.83 47808.42 2014-12-04 02:35:16.000 338 21190.08 51.11 42855.84 47808.44 2014-12-04 02:35:17.000 338 21190.05 51.13 42855.85 47808.42 2014-12-04 02:35:18.000 338 21190.04 51.14 42855.86 47808.43 2014-12-04 02:35:19.000 338 21190.03 51.15 42855.84 47808.43 2014-12-04 02:35:20.000 338 21190.05 51.17 42855.83 47808.44 2014-12-04 02:35:21.000 338 21190.04 51.20 42855.88 47808.44 2014-12-04 02:35:22.000 338 21190.07 51.21 42855.85 47808.43 2014-12-04 02:35:23.000 338 21190.08 51.23 42855.82 47808.46 2014-12-04 02:35:24.000 338 21190.09 51.24 42855.83 47808.43 2014-12-04 02:35:25.000 338 21190.08 51.26 42855.84 47808.46 2014-12-04 02:35:26.000 338 21190.08 51.27 42855.85 47808.45 2014-12-04 02:35:27.000 338 21190.08 51.30 42855.84 47808.44 2014-12-04 02:35:28.000 338 21190.13 51.32 42855.82 47808.45 2014-12-04 02:35:29.000 338 21190.14 51.33 42855.78 47808.43 2014-12-04 02:35:30.000 338 21190.14 51.31 42855.81 47808.45 2014-12-04 02:35:31.000 338 21190.15 51.34 42855.81 47808.45 2014-12-04 02:35:32.000 338 21190.16 51.35 42855.84 47808.44 2014-12-04 02:35:33.000 338 21190.18 51.35 42855.81 47808.47 2014-12-04 02:35:34.000 338 21190.19 51.35 42855.84 47808.46 2014-12-04 02:35:35.000 338 21190.21 51.36 42855.83 47808.47 2014-12-04 02:35:36.000 338 21190.22 51.36 42855.85 47808.48 2014-12-04 02:35:37.000 338 21190.25 51.38 42855.84 47808.47 2014-12-04 02:35:38.000 338 21190.25 51.39 42855.78 47808.49 2014-12-04 02:35:39.000 338 21190.28 51.40 42855.78 47808.50 2014-12-04 02:35:40.000 338 21190.27 51.39 42855.80 47808.49 2014-12-04 02:35:41.000 338 21190.29 51.40 42855.81 47808.50 2014-12-04 02:35:42.000 338 21190.31 51.41 42855.80 47808.51 2014-12-04 02:35:43.000 338 21190.35 51.41 42855.81 47808.52 2014-12-04 02:35:44.000 338 21190.35 51.41 42855.82 47808.53 2014-12-04 02:35:45.000 338 21190.35 51.43 42855.85 47808.55 2014-12-04 02:35:46.000 338 21190.37 51.48 42855.87 47808.54 2014-12-04 02:35:47.000 338 21190.39 51.52 42855.84 47808.58 2014-12-04 02:35:48.000 338 21190.37 51.55 42855.84 47808.55 2014-12-04 02:35:49.000 338 21190.38 51.55 42855.82 47808.56 2014-12-04 02:35:50.000 338 21190.40 51.55 42855.82 47808.56 2014-12-04 02:35:51.000 338 21190.43 51.57 42855.82 47808.57 2014-12-04 02:35:52.000 338 21190.45 51.58 42855.80 47808.56 2014-12-04 02:35:53.000 338 21190.43 51.59 42855.80 47808.59 2014-12-04 02:35:54.000 338 21190.45 51.61 42855.81 47808.58 2014-12-04 02:35:55.000 338 21190.46 51.62 42855.80 47808.59 2014-12-04 02:35:56.000 338 21190.46 51.62 42855.84 47808.57 2014-12-04 02:35:57.000 338 21190.44 51.62 42855.81 47808.59 2014-12-04 02:35:58.000 338 21190.47 51.66 42855.79 47808.60 2014-12-04 02:35:59.000 338 21190.50 51.68 42855.80 47808.58 2014-12-04 02:36:00.000 338 21190.49 51.70 42855.81 47808.61 2014-12-04 02:36:01.000 338 21190.48 51.69 42855.84 47808.59 2014-12-04 02:36:02.000 338 21190.49 51.71 42855.83 47808.60 2014-12-04 02:36:03.000 338 21190.50 51.71 42855.80 47808.61 2014-12-04 02:36:04.000 338 21190.50 51.72 42855.81 47808.62 2014-12-04 02:36:05.000 338 21190.53 51.73 42855.78 47808.62 2014-12-04 02:36:06.000 338 21190.51 51.74 42855.81 47808.61 2014-12-04 02:36:07.000 338 21190.53 51.76 42855.81 47808.60 2014-12-04 02:36:08.000 338 21190.55 51.77 42855.85 47808.62 2014-12-04 02:36:09.000 338 21190.56 51.79 42855.87 47808.60 2014-12-04 02:36:10.000 338 21190.56 51.80 42855.82 47808.64 2014-12-04 02:36:11.000 338 21190.57 51.83 42855.81 47808.60 2014-12-04 02:36:12.000 338 21190.58 51.84 42855.83 47808.64 2014-12-04 02:36:13.000 338 21190.58 51.87 42855.82 47808.63 2014-12-04 02:36:14.000 338 21190.57 51.88 42855.82 47808.62 2014-12-04 02:36:15.000 338 21190.58 51.86 42855.80 47808.63 2014-12-04 02:36:16.000 338 21190.59 51.87 42855.78 47808.64 2014-12-04 02:36:17.000 338 21190.59 51.92 42855.79 47808.64 2014-12-04 02:36:18.000 338 21190.59 51.93 42855.80 47808.64 2014-12-04 02:36:19.000 338 21190.62 51.91 42855.80 47808.65 2014-12-04 02:36:20.000 338 21190.61 51.94 42855.82 47808.67 2014-12-04 02:36:21.000 338 21190.57 51.96 42855.83 47808.65 2014-12-04 02:36:22.000 338 21190.57 51.94 42855.85 47808.66 2014-12-04 02:36:23.000 338 21190.60 51.96 42855.82 47808.65 2014-12-04 02:36:24.000 338 21190.63 51.98 42855.84 47808.64 2014-12-04 02:36:25.000 338 21190.64 51.96 42855.84 47808.66 2014-12-04 02:36:26.000 338 21190.64 51.97 42855.81 47808.66 2014-12-04 02:36:27.000 338 21190.61 51.99 42855.81 47808.64 2014-12-04 02:36:28.000 338 21190.60 51.99 42855.82 47808.66 2014-12-04 02:36:29.000 338 21190.60 51.98 42855.81 47808.67 2014-12-04 02:36:30.000 338 21190.57 51.99 42855.81 47808.63 2014-12-04 02:36:31.000 338 21190.56 51.97 42855.81 47808.64 2014-12-04 02:36:32.000 338 21190.58 51.98 42855.79 47808.66 2014-12-04 02:36:33.000 338 21190.61 51.96 42855.80 47808.66 2014-12-04 02:36:34.000 338 21190.62 51.96 42855.84 47808.66 2014-12-04 02:36:35.000 338 21190.63 51.97 42855.85 47808.66 2014-12-04 02:36:36.000 338 21190.60 51.98 42855.83 47808.68 2014-12-04 02:36:37.000 338 21190.62 51.99 42855.85 47808.69 2014-12-04 02:36:38.000 338 21190.61 51.99 42855.84 47808.68 2014-12-04 02:36:39.000 338 21190.59 51.97 42855.84 47808.70 2014-12-04 02:36:40.000 338 21190.61 51.98 42855.84 47808.67 2014-12-04 02:36:41.000 338 21190.60 52.00 42855.85 47808.68 2014-12-04 02:36:42.000 338 21190.56 51.99 42855.82 47808.68 2014-12-04 02:36:43.000 338 21190.55 52.01 42855.84 47808.67 2014-12-04 02:36:44.000 338 21190.56 52.02 42855.80 47808.66 2014-12-04 02:36:45.000 338 21190.57 52.03 42855.84 47808.66 2014-12-04 02:36:46.000 338 21190.57 52.00 42855.80 47808.66 2014-12-04 02:36:47.000 338 21190.55 52.02 42855.79 47808.64 2014-12-04 02:36:48.000 338 21190.57 52.04 42855.84 47808.64 2014-12-04 02:36:49.000 338 21190.56 52.06 42855.79 47808.67 2014-12-04 02:36:50.000 338 21190.56 52.06 42855.81 47808.64 2014-12-04 02:36:51.000 338 21190.54 52.06 42855.82 47808.62 2014-12-04 02:36:52.000 338 21190.52 52.09 42855.78 47808.62 2014-12-04 02:36:53.000 338 21190.53 52.09 42855.74 47808.61 2014-12-04 02:36:54.000 338 21190.55 52.07 42855.75 47808.60 2014-12-04 02:36:55.000 338 21190.56 52.06 42855.75 47808.60 2014-12-04 02:36:56.000 338 21190.55 52.09 42855.78 47808.61 2014-12-04 02:36:57.000 338 21190.53 52.11 42855.80 47808.58 2014-12-04 02:36:58.000 338 21190.52 52.13 42855.75 47808.59 2014-12-04 02:36:59.000 338 21190.53 52.14 42855.74 47808.59 2014-12-04 02:37:00.000 338 21190.55 52.13 42855.73 47808.58 2014-12-04 02:37:01.000 338 21190.55 52.14 42855.71 47808.57 2014-12-04 02:37:02.000 338 21190.52 52.12 42855.71 47808.55 2014-12-04 02:37:03.000 338 21190.53 52.13 42855.72 47808.55 2014-12-04 02:37:04.000 338 21190.51 52.16 42855.74 47808.56 2014-12-04 02:37:05.000 338 21190.53 52.17 42855.76 47808.55 2014-12-04 02:37:06.000 338 21190.51 52.16 42855.75 47808.56 2014-12-04 02:37:07.000 338 21190.49 52.20 42855.73 47808.54 2014-12-04 02:37:08.000 338 21190.48 52.22 42855.72 47808.55 2014-12-04 02:37:09.000 338 21190.46 52.20 42855.69 47808.50 2014-12-04 02:37:10.000 338 21190.44 52.24 42855.66 47808.49 2014-12-04 02:37:11.000 338 21190.44 52.26 42855.67 47808.47 2014-12-04 02:37:12.000 338 21190.46 52.24 42855.65 47808.43 2014-12-04 02:37:13.000 338 21190.46 52.28 42855.63 47808.43 2014-12-04 02:37:14.000 338 21190.47 52.30 42855.62 47808.39 2014-12-04 02:37:15.000 338 21190.45 52.31 42855.60 47808.41 2014-12-04 02:37:16.000 338 21190.45 52.33 42855.59 47808.37 2014-12-04 02:37:17.000 338 21190.46 52.31 42855.58 47808.37 2014-12-04 02:37:18.000 338 21190.46 52.29 42855.60 47808.37 2014-12-04 02:37:19.000 338 21190.45 52.28 42855.59 47808.40 2014-12-04 02:37:20.000 338 21190.47 52.28 42855.62 47808.39 2014-12-04 02:37:21.000 338 21190.47 52.29 42855.61 47808.39 2014-12-04 02:37:22.000 338 21190.46 52.30 42855.58 47808.38 2014-12-04 02:37:23.000 338 21190.46 52.33 42855.60 47808.41 2014-12-04 02:37:24.000 338 21190.46 52.33 42855.62 47808.40 2014-12-04 02:37:25.000 338 21190.46 52.32 42855.62 47808.41 2014-12-04 02:37:26.000 338 21190.48 52.33 42855.63 47808.41 2014-12-04 02:37:27.000 338 21190.49 52.37 42855.62 47808.41 2014-12-04 02:37:28.000 338 21190.51 52.39 42855.63 47808.40 2014-12-04 02:37:29.000 338 21190.53 52.39 42855.61 47808.42 2014-12-04 02:37:30.000 338 21190.52 52.40 42855.61 47808.41 2014-12-04 02:37:31.000 338 21190.53 52.43 42855.60 47808.42 2014-12-04 02:37:32.000 338 21190.54 52.44 42855.61 47808.42 2014-12-04 02:37:33.000 338 21190.52 52.45 42855.64 47808.44 2014-12-04 02:37:34.000 338 21190.50 52.46 42855.59 47808.41 2014-12-04 02:37:35.000 338 21190.52 52.48 42855.60 47808.40 2014-12-04 02:37:36.000 338 21190.51 52.48 42855.61 47808.41 2014-12-04 02:37:37.000 338 21190.53 52.46 42855.61 47808.41 2014-12-04 02:37:38.000 338 21190.52 52.46 42855.59 47808.42 2014-12-04 02:37:39.000 338 21190.51 52.50 42855.60 47808.42 2014-12-04 02:37:40.000 338 21190.51 52.51 42855.58 47808.42 2014-12-04 02:37:41.000 338 21190.48 52.53 42855.60 47808.41 2014-12-04 02:37:42.000 338 21190.48 52.53 42855.58 47808.39 2014-12-04 02:37:43.000 338 21190.50 52.54 42855.58 47808.39 2014-12-04 02:37:44.000 338 21190.51 52.54 42855.63 47808.41 2014-12-04 02:37:45.000 338 21190.51 52.55 42855.63 47808.40 2014-12-04 02:37:46.000 338 21190.51 52.56 42855.62 47808.40 2014-12-04 02:37:47.000 338 21190.49 52.57 42855.63 47808.41 2014-12-04 02:37:48.000 338 21190.52 52.58 42855.64 47808.44 2014-12-04 02:37:49.000 338 21190.50 52.58 42855.62 47808.41 2014-12-04 02:37:50.000 338 21190.54 52.59 42855.60 47808.43 2014-12-04 02:37:51.000 338 21190.53 52.59 42855.61 47808.42 2014-12-04 02:37:52.000 338 21190.54 52.61 42855.59 47808.42 2014-12-04 02:37:53.000 338 21190.55 52.62 42855.57 47808.43 2014-12-04 02:37:54.000 338 21190.53 52.63 42855.57 47808.42 2014-12-04 02:37:55.000 338 21190.56 52.63 42855.63 47808.44 2014-12-04 02:37:56.000 338 21190.55 52.65 42855.62 47808.44 2014-12-04 02:37:57.000 338 21190.54 52.66 42855.62 47808.46 2014-12-04 02:37:58.000 338 21190.57 52.66 42855.63 47808.43 2014-12-04 02:37:59.000 338 21190.59 52.67 42855.64 47808.46 2014-12-04 02:38:00.000 338 21190.59 52.68 42855.62 47808.48 2014-12-04 02:38:01.000 338 21190.57 52.68 42855.64 47808.48 2014-12-04 02:38:02.000 338 21190.56 52.71 42855.63 47808.48 2014-12-04 02:38:03.000 338 21190.56 52.71 42855.65 47808.45 2014-12-04 02:38:04.000 338 21190.55 52.75 42855.63 47808.50 2014-12-04 02:38:05.000 338 21190.53 52.73 42855.67 47808.49 2014-12-04 02:38:06.000 338 21190.52 52.72 42855.68 47808.50 2014-12-04 02:38:07.000 338 21190.51 52.70 42855.67 47808.49 2014-12-04 02:38:08.000 338 21190.51 52.71 42855.69 47808.52 2014-12-04 02:38:09.000 338 21190.52 52.70 42855.73 47808.51 2014-12-04 02:38:10.000 338 21190.52 52.70 42855.72 47808.54 2014-12-04 02:38:11.000 338 21190.52 52.70 42855.70 47808.54 2014-12-04 02:38:12.000 338 21190.52 52.74 42855.72 47808.55 2014-12-04 02:38:13.000 338 21190.48 52.78 42855.75 47808.53 2014-12-04 02:38:14.000 338 21190.47 52.79 42855.72 47808.54 2014-12-04 02:38:15.000 338 21190.45 52.80 42855.72 47808.52 2014-12-04 02:38:16.000 338 21190.46 52.81 42855.74 47808.53 2014-12-04 02:38:17.000 338 21190.44 52.82 42855.76 47808.54 2014-12-04 02:38:18.000 338 21190.42 52.85 42855.74 47808.54 2014-12-04 02:38:19.000 338 21190.43 52.89 42855.73 47808.52 2014-12-04 02:38:20.000 338 21190.45 52.90 42855.74 47808.55 2014-12-04 02:38:21.000 338 21190.46 52.90 42855.72 47808.51 2014-12-04 02:38:22.000 338 21190.48 52.90 42855.72 47808.54 2014-12-04 02:38:23.000 338 21190.46 52.90 42855.71 47808.52 2014-12-04 02:38:24.000 338 21190.47 52.92 42855.69 47808.53 2014-12-04 02:38:25.000 338 21190.50 52.93 42855.74 47808.53 2014-12-04 02:38:26.000 338 21190.51 52.95 42855.76 47808.51 2014-12-04 02:38:27.000 338 21190.49 52.95 42855.75 47808.51 2014-12-04 02:38:28.000 338 21190.50 52.96 42855.72 47808.55 2014-12-04 02:38:29.000 338 21190.48 52.97 42855.70 47808.54 2014-12-04 02:38:30.000 338 21190.46 52.98 42855.73 47808.52 2014-12-04 02:38:31.000 338 21190.45 52.98 42855.72 47808.52 2014-12-04 02:38:32.000 338 21190.47 52.99 42855.75 47808.53 2014-12-04 02:38:33.000 338 21190.45 52.99 42855.71 47808.53 2014-12-04 02:38:34.000 338 21190.45 53.00 42855.75 47808.49 2014-12-04 02:38:35.000 338 21190.45 53.00 42855.74 47808.51 2014-12-04 02:38:36.000 338 21190.43 53.02 42855.75 47808.52 2014-12-04 02:38:37.000 338 21190.40 53.02 42855.73 47808.49 2014-12-04 02:38:38.000 338 21190.42 53.02 42855.70 47808.52 2014-12-04 02:38:39.000 338 21190.42 53.01 42855.75 47808.51 2014-12-04 02:38:40.000 338 21190.40 53.00 42855.76 47808.51 2014-12-04 02:38:41.000 338 21190.39 52.99 42855.73 47808.49 2014-12-04 02:38:42.000 338 21190.40 52.97 42855.74 47808.52 2014-12-04 02:38:43.000 338 21190.41 52.98 42855.76 47808.49 2014-12-04 02:38:44.000 338 21190.39 52.99 42855.75 47808.48 2014-12-04 02:38:45.000 338 21190.42 53.00 42855.79 47808.50 2014-12-04 02:38:46.000 338 21190.43 53.00 42855.81 47808.51 2014-12-04 02:38:47.000 338 21190.42 53.03 42855.79 47808.51 2014-12-04 02:38:48.000 338 21190.41 53.05 42855.77 47808.51 2014-12-04 02:38:49.000 338 21190.40 53.04 42855.76 47808.49 2014-12-04 02:38:50.000 338 21190.40 53.04 42855.76 47808.49 2014-12-04 02:38:51.000 338 21190.39 53.06 42855.77 47808.52 2014-12-04 02:38:52.000 338 21190.39 53.06 42855.77 47808.50 2014-12-04 02:38:53.000 338 21190.37 53.08 42855.79 47808.50 2014-12-04 02:38:54.000 338 21190.37 53.08 42855.79 47808.52 2014-12-04 02:38:55.000 338 21190.37 53.12 42855.77 47808.51 2014-12-04 02:38:56.000 338 21190.39 53.12 42855.76 47808.51 2014-12-04 02:38:57.000 338 21190.38 53.11 42855.75 47808.51 2014-12-04 02:38:58.000 338 21190.35 53.10 42855.77 47808.49 2014-12-04 02:38:59.000 338 21190.34 53.10 42855.77 47808.52 2014-12-04 02:39:00.000 338 21190.32 53.10 42855.77 47808.50 2014-12-04 02:39:01.000 338 21190.32 53.11 42855.76 47808.51 2014-12-04 02:39:02.000 338 21190.31 53.12 42855.81 47808.51 2014-12-04 02:39:03.000 338 21190.31 53.13 42855.85 47808.52 2014-12-04 02:39:04.000 338 21190.30 53.17 42855.79 47808.53 2014-12-04 02:39:05.000 338 21190.26 53.20 42855.82 47808.53 2014-12-04 02:39:06.000 338 21190.26 53.21 42855.84 47808.52 2014-12-04 02:39:07.000 338 21190.25 53.22 42855.86 47808.55 2014-12-04 02:39:08.000 338 21190.28 53.23 42855.87 47808.53 2014-12-04 02:39:09.000 338 21190.28 53.26 42855.88 47808.54 2014-12-04 02:39:10.000 338 21190.29 53.29 42855.86 47808.55 2014-12-04 02:39:11.000 338 21190.27 53.29 42855.86 47808.55 2014-12-04 02:39:12.000 338 21190.29 53.32 42855.88 47808.54 2014-12-04 02:39:13.000 338 21190.30 53.35 42855.85 47808.54 2014-12-04 02:39:14.000 338 21190.29 53.36 42855.89 47808.54 2014-12-04 02:39:15.000 338 21190.29 53.36 42855.83 47808.56 2014-12-04 02:39:16.000 338 21190.28 53.39 42855.85 47808.55 2014-12-04 02:39:17.000 338 21190.28 53.39 42855.85 47808.55 2014-12-04 02:39:18.000 338 21190.26 53.41 42855.88 47808.53 2014-12-04 02:39:19.000 338 21190.29 53.43 42855.82 47808.55 2014-12-04 02:39:20.000 338 21190.28 53.48 42855.78 47808.52 2014-12-04 02:39:21.000 338 21190.28 53.50 42855.79 47808.54 2014-12-04 02:39:22.000 338 21190.31 53.50 42855.78 47808.51 2014-12-04 02:39:23.000 338 21190.31 53.50 42855.79 47808.50 2014-12-04 02:39:24.000 338 21190.31 53.51 42855.82 47808.51 2014-12-04 02:39:25.000 338 21190.27 53.53 42855.82 47808.51 2014-12-04 02:39:26.000 338 21190.29 53.55 42855.81 47808.53 2014-12-04 02:39:27.000 338 21190.30 53.56 42855.79 47808.49 2014-12-04 02:39:28.000 338 21190.29 53.56 42855.78 47808.51 2014-12-04 02:39:29.000 338 21190.28 53.57 42855.77 47808.46 2014-12-04 02:39:30.000 338 21190.27 53.58 42855.76 47808.49 2014-12-04 02:39:31.000 338 21190.27 53.57 42855.77 47808.46 2014-12-04 02:39:32.000 338 21190.24 53.57 42855.78 47808.47 2014-12-04 02:39:33.000 338 21190.23 53.56 42855.82 47808.50 2014-12-04 02:39:34.000 338 21190.22 53.54 42855.82 47808.48 2014-12-04 02:39:35.000 338 21190.22 53.55 42855.84 47808.49 2014-12-04 02:39:36.000 338 21190.20 53.56 42855.86 47808.49 2014-12-04 02:39:37.000 338 21190.17 53.56 42855.85 47808.48 2014-12-04 02:39:38.000 338 21190.14 53.56 42855.84 47808.49 2014-12-04 02:39:39.000 338 21190.13 53.55 42855.87 47808.48 2014-12-04 02:39:40.000 338 21190.12 53.59 42855.87 47808.48 2014-12-04 02:39:41.000 338 21190.10 53.60 42855.88 47808.48 2014-12-04 02:39:42.000 338 21190.11 53.62 42855.87 47808.48 2014-12-04 02:39:43.000 338 21190.09 53.61 42855.84 47808.47 2014-12-04 02:39:44.000 338 21190.09 53.60 42855.80 47808.45 2014-12-04 02:39:45.000 338 21190.08 53.62 42855.81 47808.44 2014-12-04 02:39:46.000 338 21190.08 53.65 42855.79 47808.45 2014-12-04 02:39:47.000 338 21190.07 53.60 42855.79 47808.42 2014-12-04 02:39:48.000 338 21190.10 53.56 42855.80 47808.42 2014-12-04 02:39:49.000 338 21190.09 53.56 42855.79 47808.41 2014-12-04 02:39:50.000 338 21190.06 53.55 42855.80 47808.40 2014-12-04 02:39:51.000 338 21190.05 53.57 42855.82 47808.39 2014-12-04 02:39:52.000 338 21190.03 53.55 42855.80 47808.41 2014-12-04 02:39:53.000 338 21190.02 53.49 42855.83 47808.40 2014-12-04 02:39:54.000 338 21190.00 53.49 42855.84 47808.39 2014-12-04 02:39:55.000 338 21190.00 53.50 42855.81 47808.38 2014-12-04 02:39:56.000 338 21189.99 53.50 42855.83 47808.36 2014-12-04 02:39:57.000 338 21189.98 53.53 42855.83 47808.40 2014-12-04 02:39:58.000 338 21190.00 53.53 42855.80 47808.39 2014-12-04 02:39:59.000 338 21189.97 53.55 42855.81 47808.38 2014-12-04 02:40:00.000 338 21189.96 53.56 42855.86 47808.39 2014-12-04 02:40:01.000 338 21189.97 53.55 42855.82 47808.38 2014-12-04 02:40:02.000 338 21190.00 53.57 42855.83 47808.39 2014-12-04 02:40:03.000 338 21190.02 53.58 42855.83 47808.39 2014-12-04 02:40:04.000 338 21190.03 53.61 42855.83 47808.39 2014-12-04 02:40:05.000 338 21190.04 53.61 42855.86 47808.41 2014-12-04 02:40:06.000 338 21190.07 53.60 42855.85 47808.39 2014-12-04 02:40:07.000 338 21190.07 53.59 42855.81 47808.40 2014-12-04 02:40:08.000 338 21190.07 53.58 42855.85 47808.40 2014-12-04 02:40:09.000 338 21190.07 53.58 42855.80 47808.40 2014-12-04 02:40:10.000 338 21190.09 53.60 42855.82 47808.40 2014-12-04 02:40:11.000 338 21190.09 53.60 42855.80 47808.42 2014-12-04 02:40:12.000 338 21190.12 53.60 42855.77 47808.40 2014-12-04 02:40:13.000 338 21190.08 53.60 42855.76 47808.40 2014-12-04 02:40:14.000 338 21190.08 53.58 42855.78 47808.38 2014-12-04 02:40:15.000 338 21190.07 53.60 42855.77 47808.38 2014-12-04 02:40:16.000 338 21190.05 53.59 42855.78 47808.39 2014-12-04 02:40:17.000 338 21190.03 53.60 42855.78 47808.37 2014-12-04 02:40:18.000 338 21190.04 53.61 42855.77 47808.39 2014-12-04 02:40:19.000 338 21190.04 53.64 42855.76 47808.38 2014-12-04 02:40:20.000 338 21190.00 53.67 42855.74 47808.35 2014-12-04 02:40:21.000 338 21189.98 53.67 42855.76 47808.32 2014-12-04 02:40:22.000 338 21189.97 53.70 42855.74 47808.30 2014-12-04 02:40:23.000 338 21189.98 53.74 42855.73 47808.28 2014-12-04 02:40:24.000 338 21189.96 53.74 42855.72 47808.28 2014-12-04 02:40:25.000 338 21189.96 53.74 42855.70 47808.29 2014-12-04 02:40:26.000 338 21189.94 53.73 42855.67 47808.29 2014-12-04 02:40:27.000 338 21189.95 53.74 42855.70 47808.24 2014-12-04 02:40:28.000 338 21189.96 53.77 42855.72 47808.26 2014-12-04 02:40:29.000 338 21189.98 53.77 42855.73 47808.25 2014-12-04 02:40:30.000 338 21189.97 53.78 42855.69 47808.27 2014-12-04 02:40:31.000 338 21190.01 53.80 42855.70 47808.27 2014-12-04 02:40:32.000 338 21190.04 53.80 42855.70 47808.27 2014-12-04 02:40:33.000 338 21190.03 53.82 42855.68 47808.25 2014-12-04 02:40:34.000 338 21190.01 53.81 42855.70 47808.28 2014-12-04 02:40:35.000 338 21190.02 53.79 42855.69 47808.28 2014-12-04 02:40:36.000 338 21190.04 53.82 42855.70 47808.29 2014-12-04 02:40:37.000 338 21190.06 53.82 42855.73 47808.30 2014-12-04 02:40:38.000 338 21190.03 53.82 42855.71 47808.30 2014-12-04 02:40:39.000 338 21190.02 53.82 42855.68 47808.28 2014-12-04 02:40:40.000 338 21190.03 53.82 42855.69 47808.29 2014-12-04 02:40:41.000 338 21190.04 53.81 42855.72 47808.29 2014-12-04 02:40:42.000 338 21190.01 53.82 42855.70 47808.31 2014-12-04 02:40:43.000 338 21190.00 53.84 42855.69 47808.29 2014-12-04 02:40:44.000 338 21189.99 53.86 42855.67 47808.30 2014-12-04 02:40:45.000 338 21189.98 53.86 42855.69 47808.30 2014-12-04 02:40:46.000 338 21189.99 53.88 42855.68 47808.30 2014-12-04 02:40:47.000 338 21190.01 53.86 42855.71 47808.30 2014-12-04 02:40:48.000 338 21190.02 53.86 42855.71 47808.30 2014-12-04 02:40:49.000 338 21190.02 53.86 42855.69 47808.32 2014-12-04 02:40:50.000 338 21190.00 53.89 42855.70 47808.30 2014-12-04 02:40:51.000 338 21190.02 53.89 42855.67 47808.34 2014-12-04 02:40:52.000 338 21190.04 53.88 42855.72 47808.31 2014-12-04 02:40:53.000 338 21190.04 53.87 42855.73 47808.33 2014-12-04 02:40:54.000 338 21190.06 53.87 42855.74 47808.33 2014-12-04 02:40:55.000 338 21190.06 53.90 42855.71 47808.34 2014-12-04 02:40:56.000 338 21190.08 53.90 42855.71 47808.35 2014-12-04 02:40:57.000 338 21190.10 53.90 42855.71 47808.36 2014-12-04 02:40:58.000 338 21190.07 53.88 42855.72 47808.36 2014-12-04 02:40:59.000 338 21190.10 53.88 42855.73 47808.36 2014-12-04 02:41:00.000 338 21190.08 53.89 42855.77 47808.37 2014-12-04 02:41:01.000 338 21190.08 53.90 42855.77 47808.38 2014-12-04 02:41:02.000 338 21190.09 53.91 42855.75 47808.38 2014-12-04 02:41:03.000 338 21190.08 53.93 42855.73 47808.36 2014-12-04 02:41:04.000 338 21190.07 53.93 42855.73 47808.38 2014-12-04 02:41:05.000 338 21190.07 53.93 42855.70 47808.39 2014-12-04 02:41:06.000 338 21190.10 53.93 42855.70 47808.37 2014-12-04 02:41:07.000 338 21190.10 53.97 42855.70 47808.36 2014-12-04 02:41:08.000 338 21190.10 53.97 42855.70 47808.37 2014-12-04 02:41:09.000 338 21190.11 53.98 42855.70 47808.39 2014-12-04 02:41:10.000 338 21190.11 53.97 42855.68 47808.36 2014-12-04 02:41:11.000 338 21190.14 53.96 42855.68 47808.36 2014-12-04 02:41:12.000 338 21190.14 54.00 42855.68 47808.37 2014-12-04 02:41:13.000 338 21190.10 53.99 42855.71 47808.38 2014-12-04 02:41:14.000 338 21190.10 53.95 42855.71 47808.34 2014-12-04 02:41:15.000 338 21190.11 53.94 42855.71 47808.38 2014-12-04 02:41:16.000 338 21190.10 53.94 42855.75 47808.38 2014-12-04 02:41:17.000 338 21190.10 53.95 42855.74 47808.40 2014-12-04 02:41:18.000 338 21190.10 53.96 42855.70 47808.40 2014-12-04 02:41:19.000 338 21190.10 53.95 42855.70 47808.39 2014-12-04 02:41:20.000 338 21190.10 53.94 42855.74 47808.38 2014-12-04 02:41:21.000 338 21190.07 53.96 42855.74 47808.41 2014-12-04 02:41:22.000 338 21190.12 53.95 42855.80 47808.39 2014-12-04 02:41:23.000 338 21190.13 53.96 42855.78 47808.40 2014-12-04 02:41:24.000 338 21190.12 53.95 42855.78 47808.42 2014-12-04 02:41:25.000 338 21190.12 53.96 42855.79 47808.41 2014-12-04 02:41:26.000 338 21190.12 53.96 42855.83 47808.43 2014-12-04 02:41:27.000 338 21190.12 53.96 42855.82 47808.42 2014-12-04 02:41:28.000 338 21190.15 53.96 42855.82 47808.44 2014-12-04 02:41:29.000 338 21190.16 53.96 42855.83 47808.44 2014-12-04 02:41:30.000 338 21190.15 53.97 42855.81 47808.44 2014-12-04 02:41:31.000 338 21190.14 53.95 42855.81 47808.47 2014-12-04 02:41:32.000 338 21190.13 53.94 42855.82 47808.45 2014-12-04 02:41:33.000 338 21190.14 53.95 42855.81 47808.49 2014-12-04 02:41:34.000 338 21190.13 53.97 42855.82 47808.47 2014-12-04 02:41:35.000 338 21190.14 53.97 42855.81 47808.47 2014-12-04 02:41:36.000 338 21190.17 53.95 42855.84 47808.47 2014-12-04 02:41:37.000 338 21190.19 53.96 42855.83 47808.48 2014-12-04 02:41:38.000 338 21190.19 53.96 42855.82 47808.50 2014-12-04 02:41:39.000 338 21190.17 53.96 42855.84 47808.50 2014-12-04 02:41:40.000 338 21190.16 53.95 42855.86 47808.49 2014-12-04 02:41:41.000 338 21190.18 53.93 42855.89 47808.51 2014-12-04 02:41:42.000 338 21190.17 53.93 42855.87 47808.51 2014-12-04 02:41:43.000 338 21190.19 53.92 42855.89 47808.54 2014-12-04 02:41:44.000 338 21190.20 53.91 42855.90 47808.53 2014-12-04 02:41:45.000 338 21190.21 53.91 42855.91 47808.53 2014-12-04 02:41:46.000 338 21190.20 53.90 42855.87 47808.54 2014-12-04 02:41:47.000 338 21190.19 53.92 42855.90 47808.54 2014-12-04 02:41:48.000 338 21190.18 53.92 42855.89 47808.56 2014-12-04 02:41:49.000 338 21190.21 53.88 42855.88 47808.52 2014-12-04 02:41:50.000 338 21190.23 53.87 42855.88 47808.53 2014-12-04 02:41:51.000 338 21190.23 53.85 42855.88 47808.55 2014-12-04 02:41:52.000 338 21190.21 53.87 42855.85 47808.56 2014-12-04 02:41:53.000 338 21190.21 53.86 42855.88 47808.56 2014-12-04 02:41:54.000 338 21190.25 53.87 42855.91 47808.56 2014-12-04 02:41:55.000 338 21190.22 53.87 42855.92 47808.59 2014-12-04 02:41:56.000 338 21190.22 53.86 42855.93 47808.58 2014-12-04 02:41:57.000 338 21190.23 53.88 42855.88 47808.58 2014-12-04 02:41:58.000 338 21190.24 53.86 42855.87 47808.58 2014-12-04 02:41:59.000 338 21190.27 53.87 42855.90 47808.60 2014-12-04 02:42:00.000 338 21190.30 53.86 42855.96 47808.61 2014-12-04 02:42:01.000 338 21190.31 53.84 42855.94 47808.63 2014-12-04 02:42:02.000 338 21190.31 53.84 42855.91 47808.65 2014-12-04 02:42:03.000 338 21190.33 53.83 42855.94 47808.63 2014-12-04 02:42:04.000 338 21190.36 53.82 42855.96 47808.67 2014-12-04 02:42:05.000 338 21190.38 53.81 42855.95 47808.68 2014-12-04 02:42:06.000 338 21190.40 53.82 42855.97 47808.70 2014-12-04 02:42:07.000 338 21190.41 53.81 42855.97 47808.70 2014-12-04 02:42:08.000 338 21190.42 53.79 42855.95 47808.72 2014-12-04 02:42:09.000 338 21190.45 53.80 42855.96 47808.72 2014-12-04 02:42:10.000 338 21190.46 53.79 42855.97 47808.72 2014-12-04 02:42:11.000 338 21190.50 53.77 42855.98 47808.74 2014-12-04 02:42:12.000 338 21190.51 53.74 42855.98 47808.76 2014-12-04 02:42:13.000 338 21190.54 53.72 42855.98 47808.77 2014-12-04 02:42:14.000 338 21190.53 53.71 42856.01 47808.79 2014-12-04 02:42:15.000 338 21190.55 53.71 42856.02 47808.79 2014-12-04 02:42:16.000 338 21190.54 53.70 42855.99 47808.83 2014-12-04 02:42:17.000 338 21190.55 53.70 42856.01 47808.81 2014-12-04 02:42:18.000 338 21190.55 53.70 42856.03 47808.86 2014-12-04 02:42:19.000 338 21190.57 53.71 42856.05 47808.85 2014-12-04 02:42:20.000 338 21190.56 53.71 42856.05 47808.85 2014-12-04 02:42:21.000 338 21190.58 53.70 42856.05 47808.86 2014-12-04 02:42:22.000 338 21190.58 53.70 42856.03 47808.89 2014-12-04 02:42:23.000 338 21190.61 53.70 42856.04 47808.88 2014-12-04 02:42:24.000 338 21190.64 53.68 42856.07 47808.88 2014-12-04 02:42:25.000 338 21190.66 53.67 42856.09 47808.89 2014-12-04 02:42:26.000 338 21190.66 53.64 42856.06 47808.92 2014-12-04 02:42:27.000 338 21190.70 53.66 42856.06 47808.90 2014-12-04 02:42:28.000 338 21190.72 53.63 42856.08 47808.95 2014-12-04 02:42:29.000 338 21190.72 53.61 42856.08 47808.95 2014-12-04 02:42:30.000 338 21190.76 53.60 42856.08 47808.97 2014-12-04 02:42:31.000 338 21190.80 53.59 42856.09 47808.99 2014-12-04 02:42:32.000 338 21190.82 53.59 42856.09 47809.01 2014-12-04 02:42:33.000 338 21190.82 53.55 42856.12 47809.01 2014-12-04 02:42:34.000 338 21190.82 53.53 42856.15 47809.04 2014-12-04 02:42:35.000 338 21190.83 53.52 42856.13 47809.06 2014-12-04 02:42:36.000 338 21190.83 53.51 42856.17 47809.08 2014-12-04 02:42:37.000 338 21190.84 53.54 42856.17 47809.08 2014-12-04 02:42:38.000 338 21190.84 53.55 42856.14 47809.10 2014-12-04 02:42:39.000 338 21190.83 53.57 42856.16 47809.08 2014-12-04 02:42:40.000 338 21190.80 53.59 42856.10 47809.07 2014-12-04 02:42:41.000 338 21190.78 53.63 42856.08 47809.05 2014-12-04 02:42:42.000 338 21190.75 53.65 42856.06 47809.01 2014-12-04 02:42:43.000 338 21190.74 53.67 42856.01 47808.95 2014-12-04 02:42:44.000 338 21190.75 53.64 42856.01 47808.93 2014-12-04 02:42:45.000 338 21190.75 53.64 42855.95 47808.91 2014-12-04 02:42:46.000 338 21190.73 53.63 42855.96 47808.90 2014-12-04 02:42:47.000 338 21190.73 53.65 42855.94 47808.89 2014-12-04 02:42:48.000 338 21190.75 53.62 42855.95 47808.88 2014-12-04 02:42:49.000 338 21190.77 53.61 42855.92 47808.88 2014-12-04 02:42:50.000 338 21190.77 53.59 42855.95 47808.88 2014-12-04 02:42:51.000 338 21190.76 53.58 42855.96 47808.86 2014-12-04 02:42:52.000 338 21190.75 53.58 42855.94 47808.87 2014-12-04 02:42:53.000 338 21190.75 53.59 42855.96 47808.83 2014-12-04 02:42:54.000 338 21190.74 53.59 42855.92 47808.85 2014-12-04 02:42:55.000 338 21190.73 53.58 42855.94 47808.85 2014-12-04 02:42:56.000 338 21190.72 53.59 42855.94 47808.85 2014-12-04 02:42:57.000 338 21190.72 53.56 42855.93 47808.83 2014-12-04 02:42:58.000 338 21190.74 53.55 42855.95 47808.85 2014-12-04 02:42:59.000 338 21190.73 53.52 42855.94 47808.84 2014-12-04 02:43:00.000 338 21190.74 53.52 42855.96 47808.86 2014-12-04 02:43:01.000 338 21190.72 53.53 42855.95 47808.85 2014-12-04 02:43:02.000 338 21190.72 53.51 42855.93 47808.86 2014-12-04 02:43:03.000 338 21190.72 53.53 42855.91 47808.85 2014-12-04 02:43:04.000 338 21190.72 53.52 42855.94 47808.85 2014-12-04 02:43:05.000 338 21190.73 53.53 42855.94 47808.83 2014-12-04 02:43:06.000 338 21190.75 53.52 42855.92 47808.85 2014-12-04 02:43:07.000 338 21190.73 53.49 42855.93 47808.83 2014-12-04 02:43:08.000 338 21190.72 53.46 42855.92 47808.83 2014-12-04 02:43:09.000 338 21190.75 53.43 42855.98 47808.82 2014-12-04 02:43:10.000 338 21190.75 53.42 42855.99 47808.88 2014-12-04 02:43:11.000 338 21190.77 53.41 42855.98 47808.88 2014-12-04 02:43:12.000 338 21190.76 53.44 42856.02 47808.92 2014-12-04 02:43:13.000 338 21190.76 53.48 42855.99 47808.90 2014-12-04 02:43:14.000 338 21190.71 53.50 42855.99 47808.89 2014-12-04 02:43:15.000 338 21190.73 53.51 42855.96 47808.87 2014-12-04 02:43:16.000 338 21190.75 53.50 42855.99 47808.88 2014-12-04 02:43:17.000 338 21190.75 53.50 42855.95 47808.87 2014-12-04 02:43:18.000 338 21190.75 53.49 42855.98 47808.85 2014-12-04 02:43:19.000 338 21190.75 53.49 42855.93 47808.86 2014-12-04 02:43:20.000 338 21190.77 53.49 42856.00 47808.86 2014-12-04 02:43:21.000 338 21190.76 53.49 42856.00 47808.85 2014-12-04 02:43:22.000 338 21190.73 53.47 42856.01 47808.88 2014-12-04 02:43:23.000 338 21190.74 53.48 42855.98 47808.88 2014-12-04 02:43:24.000 338 21190.71 53.48 42855.97 47808.88 2014-12-04 02:43:25.000 338 21190.67 53.47 42855.99 47808.87 2014-12-04 02:43:26.000 338 21190.68 53.49 42855.99 47808.87 2014-12-04 02:43:27.000 338 21190.68 53.48 42856.02 47808.88 2014-12-04 02:43:28.000 338 21190.67 53.45 42856.01 47808.86 2014-12-04 02:43:29.000 338 21190.68 53.42 42856.02 47808.87 2014-12-04 02:43:30.000 338 21190.68 53.40 42856.02 47808.90 2014-12-04 02:43:31.000 338 21190.69 53.38 42856.03 47808.89 2014-12-04 02:43:32.000 338 21190.66 53.37 42856.03 47808.90 2014-12-04 02:43:33.000 338 21190.64 53.38 42856.02 47808.91 2014-12-04 02:43:34.000 338 21190.61 53.43 42856.04 47808.88 2014-12-04 02:43:35.000 338 21190.60 53.43 42856.03 47808.86 2014-12-04 02:43:36.000 338 21190.58 53.41 42856.02 47808.86 2014-12-04 02:43:37.000 338 21190.57 53.41 42856.01 47808.86 2014-12-04 02:43:38.000 338 21190.56 53.42 42856.00 47808.87 2014-12-04 02:43:39.000 338 21190.56 53.43 42855.99 47808.83 2014-12-04 02:43:40.000 338 21190.55 53.42 42855.99 47808.83 2014-12-04 02:43:41.000 338 21190.53 53.42 42856.02 47808.83 2014-12-04 02:43:42.000 338 21190.51 53.41 42856.02 47808.80 2014-12-04 02:43:43.000 338 21190.53 53.39 42856.04 47808.82 2014-12-04 02:43:44.000 338 21190.53 53.37 42856.04 47808.82 2014-12-04 02:43:45.000 338 21190.53 53.35 42856.06 47808.84 2014-12-04 02:43:46.000 338 21190.51 53.37 42856.09 47808.82 2014-12-04 02:43:47.000 338 21190.52 53.37 42856.08 47808.82 2014-12-04 02:43:48.000 338 21190.51 53.38 42856.07 47808.83 2014-12-04 02:43:49.000 338 21190.51 53.44 42856.06 47808.82 2014-12-04 02:43:50.000 338 21190.53 53.45 42856.00 47808.79 2014-12-04 02:43:51.000 338 21190.53 53.44 42855.99 47808.80 2014-12-04 02:43:52.000 338 21190.54 53.43 42855.99 47808.77 2014-12-04 02:43:53.000 338 21190.54 53.44 42855.96 47808.76 2014-12-04 02:43:54.000 338 21190.55 53.43 42855.95 47808.75 2014-12-04 02:43:55.000 338 21190.56 53.39 42855.98 47808.75 2014-12-04 02:43:56.000 338 21190.53 53.39 42855.97 47808.74 2014-12-04 02:43:57.000 338 21190.51 53.42 42855.94 47808.73 2014-12-04 02:43:58.000 338 21190.54 53.41 42855.92 47808.79 2014-12-04 02:43:59.000 338 21190.50 53.42 42855.94 47808.75 2014-12-04 02:44:00.000 338 21190.48 53.41 42855.94 47808.77 2014-12-04 02:44:01.000 338 21190.46 53.42 42855.94 47808.74 2014-12-04 02:44:02.000 338 21190.52 53.42 42855.95 47808.77 2014-12-04 02:44:03.000 338 21190.53 53.42 42855.92 47808.76 2014-12-04 02:44:04.000 338 21190.51 53.40 42855.94 47808.78 2014-12-04 02:44:05.000 338 21190.50 53.40 42855.95 47808.73 2014-12-04 02:44:06.000 338 21190.47 53.40 42855.98 47808.75 2014-12-04 02:44:07.000 338 21190.49 53.39 42855.96 47808.79 2014-12-04 02:44:08.000 338 21190.49 53.36 42855.97 47808.78 2014-12-04 02:44:09.000 338 21190.51 53.38 42855.99 47808.80 2014-12-04 02:44:10.000 338 21190.50 53.41 42856.00 47808.81 2014-12-04 02:44:11.000 338 21190.50 53.37 42856.00 47808.82 2014-12-04 02:44:12.000 338 21190.50 53.40 42856.02 47808.84 2014-12-04 02:44:13.000 338 21190.51 53.41 42855.98 47808.83 2014-12-04 02:44:14.000 338 21190.53 53.43 42855.99 47808.86 2014-12-04 02:44:15.000 338 21190.56 53.43 42856.00 47808.86 2014-12-04 02:44:16.000 338 21190.57 53.42 42856.00 47808.87 2014-12-04 02:44:17.000 338 21190.53 53.37 42856.01 47808.85 2014-12-04 02:44:18.000 338 21190.56 53.33 42856.05 47808.89 2014-12-04 02:44:19.000 338 21190.54 53.34 42856.09 47808.90 2014-12-04 02:44:20.000 338 21190.56 53.37 42856.09 47808.91 2014-12-04 02:44:21.000 338 21190.55 53.41 42856.04 47808.92 2014-12-04 02:44:22.000 338 21190.53 53.42 42856.03 47808.90 2014-12-04 02:44:23.000 338 21190.51 53.42 42856.02 47808.89 2014-12-04 02:44:24.000 338 21190.52 53.43 42856.02 47808.84 2014-12-04 02:44:25.000 338 21190.48 53.41 42856.03 47808.86 2014-12-04 02:44:26.000 338 21190.50 53.40 42856.05 47808.85 2014-12-04 02:44:27.000 338 21190.50 53.40 42856.03 47808.83 2014-12-04 02:44:28.000 338 21190.50 53.41 42856.05 47808.82 2014-12-04 02:44:29.000 338 21190.49 53.40 42856.02 47808.83 2014-12-04 02:44:30.000 338 21190.47 53.41 42856.04 47808.82 2014-12-04 02:44:31.000 338 21190.46 53.42 42856.06 47808.80 2014-12-04 02:44:32.000 338 21190.48 53.42 42856.03 47808.81 2014-12-04 02:44:33.000 338 21190.46 53.43 42856.03 47808.82 2014-12-04 02:44:34.000 338 21190.47 53.45 42856.02 47808.80 2014-12-04 02:44:35.000 338 21190.45 53.42 42856.01 47808.80 2014-12-04 02:44:36.000 338 21190.46 53.45 42856.02 47808.80 2014-12-04 02:44:37.000 338 21190.47 53.46 42856.03 47808.79 2014-12-04 02:44:38.000 338 21190.46 53.48 42856.05 47808.83 2014-12-04 02:44:39.000 338 21190.47 53.48 42856.06 47808.81 2014-12-04 02:44:40.000 338 21190.47 53.48 42856.02 47808.83 2014-12-04 02:44:41.000 338 21190.46 53.48 42855.99 47808.83 2014-12-04 02:44:42.000 338 21190.41 53.46 42856.03 47808.82 2014-12-04 02:44:43.000 338 21190.43 53.44 42856.02 47808.81 2014-12-04 02:44:44.000 338 21190.43 53.46 42856.01 47808.83 2014-12-04 02:44:45.000 338 21190.43 53.45 42856.00 47808.80 2014-12-04 02:44:46.000 338 21190.44 53.43 42856.05 47808.82 2014-12-04 02:44:47.000 338 21190.44 53.40 42856.08 47808.83 2014-12-04 02:44:48.000 338 21190.46 53.39 42856.08 47808.82 2014-12-04 02:44:49.000 338 21190.46 53.40 42856.09 47808.86 2014-12-04 02:44:50.000 338 21190.43 53.42 42856.09 47808.86 2014-12-04 02:44:51.000 338 21190.42 53.44 42856.10 47808.84 2014-12-04 02:44:52.000 338 21190.41 53.47 42856.08 47808.85 2014-12-04 02:44:53.000 338 21190.38 53.48 42856.07 47808.80 2014-12-04 02:44:54.000 338 21190.40 53.48 42856.09 47808.82 2014-12-04 02:44:55.000 338 21190.41 53.49 42856.09 47808.80 2014-12-04 02:44:56.000 338 21190.40 53.47 42856.06 47808.79 2014-12-04 02:44:57.000 338 21190.39 53.44 42856.06 47808.81 2014-12-04 02:44:58.000 338 21190.40 53.42 42856.07 47808.81 2014-12-04 02:44:59.000 338 21190.41 53.42 42856.11 47808.81 2014-12-04 02:45:00.000 338 21190.42 53.43 42856.10 47808.83 2014-12-04 02:45:01.000 338 21190.43 53.46 42856.07 47808.82 2014-12-04 02:45:02.000 338 21190.44 53.43 42856.07 47808.83 2014-12-04 02:45:03.000 338 21190.45 53.40 42856.11 47808.84 2014-12-04 02:45:04.000 338 21190.45 53.41 42856.12 47808.84 2014-12-04 02:45:05.000 338 21190.42 53.45 42856.10 47808.84 2014-12-04 02:45:06.000 338 21190.43 53.44 42856.11 47808.85 2014-12-04 02:45:07.000 338 21190.43 53.45 42856.12 47808.85 2014-12-04 02:45:08.000 338 21190.44 53.47 42856.10 47808.86 2014-12-04 02:45:09.000 338 21190.42 53.49 42856.09 47808.83 2014-12-04 02:45:10.000 338 21190.41 53.47 42856.12 47808.84 2014-12-04 02:45:11.000 338 21190.39 53.47 42856.12 47808.83 2014-12-04 02:45:12.000 338 21190.39 53.46 42856.09 47808.83 2014-12-04 02:45:13.000 338 21190.39 53.45 42856.10 47808.80 2014-12-04 02:45:14.000 338 21190.37 53.42 42856.15 47808.82 2014-12-04 02:45:15.000 338 21190.39 53.42 42856.14 47808.81 2014-12-04 02:45:16.000 338 21190.37 53.42 42856.14 47808.85 2014-12-04 02:45:17.000 338 21190.34 53.42 42856.17 47808.83 2014-12-04 02:45:18.000 338 21190.34 53.41 42856.12 47808.83 2014-12-04 02:45:19.000 338 21190.34 53.41 42856.10 47808.82 2014-12-04 02:45:20.000 338 21190.34 53.38 42856.12 47808.84 2014-12-04 02:45:21.000 338 21190.37 53.36 42856.16 47808.87 2014-12-04 02:45:22.000 338 21190.39 53.34 42856.15 47808.87 2014-12-04 02:45:23.000 338 21190.37 53.36 42856.17 47808.90 2014-12-04 02:45:24.000 338 21190.40 53.36 42856.20 47808.91 2014-12-04 02:45:25.000 338 21190.38 53.35 42856.18 47808.92 2014-12-04 02:45:26.000 338 21190.41 53.33 42856.19 47808.94 2014-12-04 02:45:27.000 338 21190.39 53.31 42856.24 47808.91 2014-12-04 02:45:28.000 338 21190.39 53.30 42856.23 47808.93 2014-12-04 02:45:29.000 338 21190.38 53.31 42856.22 47808.93 2014-12-04 02:45:30.000 338 21190.38 53.31 42856.20 47808.95 2014-12-04 02:45:31.000 338 21190.36 53.30 42856.22 47808.91 2014-12-04 02:45:32.000 338 21190.34 53.30 42856.22 47808.92 2014-12-04 02:45:33.000 338 21190.32 53.28 42856.23 47808.92 2014-12-04 02:45:34.000 338 21190.33 53.29 42856.24 47808.91 2014-12-04 02:45:35.000 338 21190.35 53.29 42856.21 47808.90 2014-12-04 02:45:36.000 338 21190.34 53.30 42856.21 47808.91 2014-12-04 02:45:37.000 338 21190.31 53.27 42856.19 47808.89 2014-12-04 02:45:38.000 338 21190.32 53.28 42856.21 47808.90 2014-12-04 02:45:39.000 338 21190.29 53.28 42856.20 47808.88 2014-12-04 02:45:40.000 338 21190.30 53.28 42856.21 47808.89 2014-12-04 02:45:41.000 338 21190.30 53.26 42856.20 47808.89 2014-12-04 02:45:42.000 338 21190.30 53.25 42856.22 47808.88 2014-12-04 02:45:43.000 338 21190.29 53.24 42856.21 47808.88 2014-12-04 02:45:44.000 338 21190.32 53.27 42856.25 47808.89 2014-12-04 02:45:45.000 338 21190.33 53.27 42856.26 47808.90 2014-12-04 02:45:46.000 338 21190.30 53.30 42856.18 47808.89 2014-12-04 02:45:47.000 338 21190.30 53.30 42856.19 47808.87 2014-12-04 02:45:48.000 338 21190.30 53.30 42856.19 47808.85 2014-12-04 02:45:49.000 338 21190.33 53.32 42856.16 47808.87 2014-12-04 02:45:50.000 338 21190.31 53.30 42856.19 47808.84 2014-12-04 02:45:51.000 338 21190.32 53.29 42856.15 47808.86 2014-12-04 02:45:52.000 338 21190.34 53.27 42856.17 47808.84 2014-12-04 02:45:53.000 338 21190.34 53.28 42856.23 47808.86 2014-12-04 02:45:54.000 338 21190.39 53.30 42856.21 47808.84 2014-12-04 02:45:55.000 338 21190.36 53.27 42856.20 47808.86 2014-12-04 02:45:56.000 338 21190.35 53.26 42856.20 47808.87 2014-12-04 02:45:57.000 338 21190.34 53.25 42856.21 47808.86 2014-12-04 02:45:58.000 338 21190.34 53.23 42856.17 47808.87 2014-12-04 02:45:59.000 338 21190.37 53.22 42856.16 47808.88 2014-12-04 02:46:00.000 338 21190.38 53.22 42856.20 47808.85 2014-12-04 02:46:01.000 338 21190.37 53.23 42856.19 47808.88 2014-12-04 02:46:02.000 338 21190.39 53.23 42856.18 47808.87 2014-12-04 02:46:03.000 338 21190.40 53.21 42856.17 47808.87 2014-12-04 02:46:04.000 338 21190.38 53.19 42856.20 47808.88 2014-12-04 02:46:05.000 338 21190.40 53.18 42856.22 47808.87 2014-12-04 02:46:06.000 338 21190.40 53.18 42856.20 47808.89 2014-12-04 02:46:07.000 338 21190.40 53.17 42856.20 47808.91 2014-12-04 02:46:08.000 338 21190.43 53.15 42856.20 47808.92 2014-12-04 02:46:09.000 338 21190.44 53.14 42856.19 47808.91 2014-12-04 02:46:10.000 338 21190.44 53.15 42856.17 47808.92 2014-12-04 02:46:11.000 338 21190.46 53.15 42856.19 47808.90 2014-12-04 02:46:12.000 338 21190.46 53.14 42856.20 47808.90 2014-12-04 02:46:13.000 338 21190.48 53.09 42856.18 47808.91 2014-12-04 02:46:14.000 338 21190.51 53.07 42856.17 47808.92 2014-12-04 02:46:15.000 338 21190.51 53.09 42856.14 47808.93 2014-12-04 02:46:16.000 338 21190.53 53.05 42856.14 47808.92 2014-12-04 02:46:17.000 338 21190.54 53.02 42856.14 47808.94 2014-12-04 02:46:18.000 338 21190.56 53.01 42856.15 47808.94 2014-12-04 02:46:19.000 338 21190.59 52.99 42856.15 47808.94 2014-12-04 02:46:20.000 338 21190.63 52.98 42856.15 47808.97 2014-12-04 02:46:21.000 338 21190.65 52.95 42856.17 47808.97 2014-12-04 02:46:22.000 338 21190.65 52.92 42856.17 47808.99 2014-12-04 02:46:23.000 338 21190.65 52.89 42856.22 47809.03 2014-12-04 02:46:24.000 338 21190.67 52.87 42856.26 47809.06 2014-12-04 02:46:25.000 338 21190.69 52.85 42856.24 47809.06 2014-12-04 02:46:26.000 338 21190.70 52.85 42856.23 47809.08 2014-12-04 02:46:27.000 338 21190.71 52.85 42856.26 47809.08 2014-12-04 02:46:28.000 338 21190.76 52.85 42856.27 47809.13 2014-12-04 02:46:29.000 338 21190.77 52.83 42856.26 47809.11 2014-12-04 02:46:30.000 338 21190.79 52.86 42856.30 47809.15 2014-12-04 02:46:31.000 338 21190.82 52.84 42856.33 47809.15 2014-12-04 02:46:32.000 338 21190.84 52.82 42856.31 47809.19 2014-12-04 02:46:33.000 338 21190.83 52.80 42856.32 47809.19 2014-12-04 02:46:34.000 338 21190.80 52.79 42856.32 47809.17 2014-12-04 02:46:35.000 338 21190.84 52.80 42856.32 47809.21 2014-12-04 02:46:36.000 338 21190.88 52.76 42856.33 47809.20 2014-12-04 02:46:37.000 338 21190.88 52.76 42856.33 47809.22 2014-12-04 02:46:38.000 338 21190.85 52.76 42856.32 47809.19 2014-12-04 02:46:39.000 338 21190.85 52.73 42856.29 47809.24 2014-12-04 02:46:40.000 338 21190.87 52.73 42856.31 47809.22 2014-12-04 02:46:41.000 338 21190.89 52.72 42856.28 47809.20 2014-12-04 02:46:42.000 338 21190.88 52.70 42856.25 47809.21 2014-12-04 02:46:43.000 338 21190.89 52.71 42856.25 47809.18 2014-12-04 02:46:44.000 338 21190.90 52.71 42856.25 47809.18 2014-12-04 02:46:45.000 338 21190.90 52.73 42856.23 47809.18 2014-12-04 02:46:46.000 338 21190.89 52.76 42856.24 47809.19 2014-12-04 02:46:47.000 338 21190.89 52.72 42856.23 47809.17 2014-12-04 02:46:48.000 338 21190.89 52.73 42856.23 47809.16 2014-12-04 02:46:49.000 338 21190.88 52.73 42856.21 47809.17 2014-12-04 02:46:50.000 338 21190.89 52.70 42856.20 47809.16 2014-12-04 02:46:51.000 338 21190.91 52.68 42856.23 47809.15 2014-12-04 02:46:52.000 338 21190.91 52.68 42856.21 47809.16 2014-12-04 02:46:53.000 338 21190.93 52.71 42856.20 47809.16 2014-12-04 02:46:54.000 338 21190.96 52.70 42856.18 47809.17 2014-12-04 02:46:55.000 338 21190.94 52.70 42856.18 47809.14 2014-12-04 02:46:56.000 338 21190.95 52.67 42856.18 47809.14 2014-12-04 02:46:57.000 338 21190.97 52.66 42856.19 47809.14 2014-12-04 02:46:58.000 338 21190.93 52.66 42856.18 47809.15 2014-12-04 02:46:59.000 338 21190.97 52.65 42856.22 47809.15 2014-12-04 02:47:00.000 338 21191.00 52.66 42856.21 47809.17 2014-12-04 02:47:01.000 338 21190.98 52.65 42856.20 47809.16 2014-12-04 02:47:02.000 338 21190.95 52.65 42856.19 47809.15 2014-12-04 02:47:03.000 338 21190.97 52.62 42856.20 47809.14 2014-12-04 02:47:04.000 338 21190.95 52.65 42856.20 47809.13 2014-12-04 02:47:05.000 338 21190.97 52.66 42856.19 47809.14 2014-12-04 02:47:06.000 338 21190.97 52.64 42856.18 47809.14 2014-12-04 02:47:07.000 338 21190.92 52.64 42856.19 47809.15 2014-12-04 02:47:08.000 338 21190.92 52.62 42856.18 47809.12 2014-12-04 02:47:09.000 338 21190.95 52.64 42856.20 47809.13 2014-12-04 02:47:10.000 338 21190.92 52.66 42856.18 47809.12 2014-12-04 02:47:11.000 338 21190.89 52.66 42856.15 47809.09 2014-12-04 02:47:12.000 338 21190.88 52.68 42856.18 47809.10 2014-12-04 02:47:13.000 338 21190.90 52.71 42856.18 47809.10 2014-12-04 02:47:14.000 338 21190.93 52.67 42856.15 47809.10 2014-12-04 02:47:15.000 338 21190.92 52.64 42856.14 47809.11 2014-12-04 02:47:16.000 338 21190.95 52.67 42856.13 47809.09 2014-12-04 02:47:17.000 338 21190.96 52.67 42856.16 47809.12 2014-12-04 02:47:18.000 338 21190.93 52.63 42856.14 47809.09 2014-12-04 02:47:19.000 338 21190.93 52.63 42856.14 47809.11 2014-12-04 02:47:20.000 338 21190.95 52.62 42856.16 47809.10 2014-12-04 02:47:21.000 338 21190.95 52.61 42856.15 47809.11 2014-12-04 02:47:22.000 338 21190.92 52.63 42856.12 47809.10 2014-12-04 02:47:23.000 338 21190.92 52.63 42856.18 47809.10 2014-12-04 02:47:24.000 338 21190.89 52.65 42856.17 47809.12 2014-12-04 02:47:25.000 338 21190.89 52.66 42856.17 47809.08 2014-12-04 02:47:26.000 338 21190.87 52.67 42856.15 47809.09 2014-12-04 02:47:27.000 338 21190.86 52.68 42856.19 47809.08 2014-12-04 02:47:28.000 338 21190.85 52.69 42856.20 47809.09 2014-12-04 02:47:29.000 338 21190.88 52.69 42856.18 47809.08 2014-12-04 02:47:30.000 338 21190.86 52.69 42856.17 47809.07 2014-12-04 02:47:31.000 338 21190.86 52.68 42856.14 47809.08 2014-12-04 02:47:32.000 338 21190.89 52.69 42856.16 47809.07 2014-12-04 02:47:33.000 338 21190.93 52.66 42856.16 47809.08 2014-12-04 02:47:34.000 338 21190.91 52.67 42856.16 47809.08 2014-12-04 02:47:35.000 338 21190.92 52.66 42856.16 47809.10 2014-12-04 02:47:36.000 338 21190.94 52.65 42856.16 47809.09 2014-12-04 02:47:37.000 338 21190.96 52.64 42856.17 47809.09 2014-12-04 02:47:38.000 338 21190.99 52.65 42856.18 47809.07 2014-12-04 02:47:39.000 338 21190.96 52.67 42856.14 47809.10 2014-12-04 02:47:40.000 338 21190.97 52.67 42856.10 47809.11 2014-12-04 02:47:41.000 338 21190.97 52.65 42856.12 47809.09 2014-12-04 02:47:42.000 338 21190.96 52.65 42856.12 47809.09 2014-12-04 02:47:43.000 338 21190.98 52.67 42856.11 47809.10 2014-12-04 02:47:44.000 338 21190.97 52.67 42856.13 47809.07 2014-12-04 02:47:45.000 338 21191.00 52.64 42856.10 47809.07 2014-12-04 02:47:46.000 338 21191.00 52.64 42856.09 47809.08 2014-12-04 02:47:47.000 338 21191.00 52.61 42856.07 47809.08 2014-12-04 02:47:48.000 338 21190.96 52.59 42856.08 47809.08 2014-12-04 02:47:49.000 338 21190.96 52.60 42856.07 47809.08 2014-12-04 02:47:50.000 338 21190.97 52.59 42856.08 47809.07 2014-12-04 02:47:51.000 338 21190.95 52.55 42856.07 47809.09 2014-12-04 02:47:52.000 338 21190.99 52.55 42856.08 47809.09 2014-12-04 02:47:53.000 338 21190.98 52.58 42856.11 47809.09 2014-12-04 02:47:54.000 338 21190.98 52.58 42856.11 47809.08 2014-12-04 02:47:55.000 338 21191.01 52.59 42856.12 47809.13 2014-12-04 02:47:56.000 338 21191.03 52.57 42856.12 47809.12 2014-12-04 02:47:57.000 338 21191.05 52.58 42856.14 47809.14 2014-12-04 02:47:58.000 338 21191.06 52.57 42856.16 47809.14 2014-12-04 02:47:59.000 338 21191.05 52.56 42856.16 47809.17 2014-12-04 02:48:00.000 338 21191.05 52.55 42856.19 47809.16 2014-12-04 02:48:01.000 338 21191.06 52.56 42856.16 47809.17 2014-12-04 02:48:02.000 338 21191.07 52.55 42856.17 47809.22 2014-12-04 02:48:03.000 338 21191.11 52.53 42856.18 47809.19 2014-12-04 02:48:04.000 338 21191.15 52.52 42856.16 47809.21 2014-12-04 02:48:05.000 338 21191.15 52.53 42856.18 47809.25 2014-12-04 02:48:06.000 338 21191.15 52.53 42856.20 47809.26 2014-12-04 02:48:07.000 338 21191.18 52.52 42856.20 47809.26 2014-12-04 02:48:08.000 338 21191.20 52.50 42856.22 47809.28 2014-12-04 02:48:09.000 338 21191.22 52.51 42856.19 47809.26 2014-12-04 02:48:10.000 338 21191.21 52.52 42856.20 47809.31 2014-12-04 02:48:11.000 338 21191.22 52.50 42856.21 47809.27 2014-12-04 02:48:12.000 338 21191.22 52.51 42856.23 47809.33 2014-12-04 02:48:13.000 338 21191.21 52.52 42856.26 47809.29 2014-12-04 02:48:14.000 338 21191.24 52.52 42856.23 47809.29 2014-12-04 02:48:15.000 338 21191.20 52.55 42856.24 47809.33 2014-12-04 02:48:16.000 338 21191.19 52.56 42856.18 47809.31 2014-12-04 02:48:17.000 338 21191.18 52.58 42856.18 47809.27 2014-12-04 02:48:18.000 338 21191.19 52.59 42856.14 47809.26 2014-12-04 02:48:19.000 338 21191.18 52.60 42856.14 47809.25 2014-12-04 02:48:20.000 338 21191.18 52.60 42856.15 47809.26 2014-12-04 02:48:21.000 338 21191.21 52.60 42856.17 47809.24 2014-12-04 02:48:22.000 338 21191.22 52.61 42856.14 47809.23 2014-12-04 02:48:23.000 338 21191.22 52.60 42856.14 47809.22 2014-12-04 02:48:24.000 338 21191.22 52.60 42856.15 47809.23 2014-12-04 02:48:25.000 338 21191.24 52.62 42856.16 47809.23 2014-12-04 02:48:26.000 338 21191.23 52.63 42856.16 47809.26 2014-12-04 02:48:27.000 338 21191.24 52.62 42856.15 47809.26 2014-12-04 02:48:28.000 338 21191.27 52.63 42856.12 47809.23 2014-12-04 02:48:29.000 338 21191.26 52.63 42856.11 47809.24 2014-12-04 02:48:30.000 338 21191.26 52.63 42856.14 47809.26 2014-12-04 02:48:31.000 338 21191.28 52.67 42856.15 47809.24 2014-12-04 02:48:32.000 338 21191.29 52.66 42856.14 47809.24 2014-12-04 02:48:33.000 338 21191.26 52.68 42856.14 47809.26 2014-12-04 02:48:34.000 338 21191.24 52.64 42856.14 47809.25 2014-12-04 02:48:35.000 338 21191.21 52.65 42856.16 47809.24 2014-12-04 02:48:36.000 338 21191.21 52.65 42856.19 47809.24 2014-12-04 02:48:37.000 338 21191.20 52.64 42856.15 47809.22 2014-12-04 02:48:38.000 338 21191.21 52.66 42856.16 47809.25 2014-12-04 02:48:39.000 338 21191.23 52.67 42856.13 47809.24 2014-12-04 02:48:40.000 338 21191.20 52.70 42856.16 47809.23 2014-12-04 02:48:41.000 338 21191.19 52.69 42856.18 47809.23 2014-12-04 02:48:42.000 338 21191.19 52.68 42856.16 47809.23 2014-12-04 02:48:43.000 338 21191.20 52.68 42856.13 47809.22 2014-12-04 02:48:44.000 338 21191.21 52.70 42856.16 47809.24 2014-12-04 02:48:45.000 338 21191.20 52.73 42856.17 47809.25 2014-12-04 02:48:46.000 338 21191.19 52.73 42856.21 47809.26 2014-12-04 02:48:47.000 338 21191.19 52.74 42856.24 47809.26 2014-12-04 02:48:48.000 338 21191.18 52.74 42856.23 47809.25 2014-12-04 02:48:49.000 338 21191.20 52.73 42856.22 47809.26 2014-12-04 02:48:50.000 338 21191.20 52.71 42856.23 47809.28 2014-12-04 02:48:51.000 338 21191.23 52.72 42856.21 47809.30 2014-12-04 02:48:52.000 338 21191.26 52.71 42856.23 47809.30 2014-12-04 02:48:53.000 338 21191.23 52.74 42856.23 47809.33 2014-12-04 02:48:54.000 338 21191.22 52.74 42856.23 47809.31 2014-12-04 02:48:55.000 338 21191.22 52.75 42856.22 47809.32 2014-12-04 02:48:56.000 338 21191.19 52.75 42856.23 47809.31 2014-12-04 02:48:57.000 338 21191.20 52.75 42856.23 47809.31 2014-12-04 02:48:58.000 338 21191.20 52.75 42856.24 47809.32 2014-12-04 02:48:59.000 338 21191.22 52.73 42856.24 47809.31 2014-12-04 02:49:00.000 338 21191.21 52.76 42856.22 47809.30 2014-12-04 02:49:01.000 338 21191.19 52.80 42856.22 47809.31 2014-12-04 02:49:02.000 338 21191.17 52.78 42856.23 47809.31 2014-12-04 02:49:03.000 338 21191.17 52.79 42856.25 47809.29 2014-12-04 02:49:04.000 338 21191.19 52.78 42856.26 47809.31 2014-12-04 02:49:05.000 338 21191.20 52.77 42856.26 47809.29 2014-12-04 02:49:06.000 338 21191.18 52.77 42856.27 47809.30 2014-12-04 02:49:07.000 338 21191.17 52.78 42856.23 47809.31 2014-12-04 02:49:08.000 338 21191.15 52.80 42856.23 47809.30 2014-12-04 02:49:09.000 338 21191.13 52.80 42856.25 47809.29 2014-12-04 02:49:10.000 338 21191.14 52.81 42856.24 47809.29 2014-12-04 02:49:11.000 338 21191.13 52.80 42856.27 47809.30 2014-12-04 02:49:12.000 338 21191.11 52.79 42856.28 47809.29 2014-12-04 02:49:13.000 338 21191.08 52.82 42856.27 47809.30 2014-12-04 02:49:14.000 338 21191.09 52.83 42856.28 47809.27 2014-12-04 02:49:15.000 338 21191.06 52.84 42856.22 47809.29 2014-12-04 02:49:16.000 338 21191.04 52.85 42856.22 47809.24 2014-12-04 02:49:17.000 338 21191.03 52.85 42856.20 47809.24 2014-12-04 02:49:18.000 338 21191.01 52.86 42856.15 47809.20 2014-12-04 02:49:19.000 338 21190.97 52.89 42856.12 47809.20 2014-12-04 02:49:20.000 338 21190.97 52.89 42856.13 47809.16 2014-12-04 02:49:21.000 338 21190.97 52.91 42856.13 47809.16 2014-12-04 02:49:22.000 338 21190.97 52.92 42856.15 47809.16 2014-12-04 02:49:23.000 338 21190.96 52.93 42856.12 47809.13 2014-12-04 02:49:24.000 338 21190.97 52.93 42856.15 47809.13 2014-12-04 02:49:25.000 338 21190.97 52.91 42856.15 47809.13 2014-12-04 02:49:26.000 338 21190.99 52.93 42856.13 47809.13 2014-12-04 02:49:27.000 338 21190.97 52.95 42856.13 47809.14 2014-12-04 02:49:28.000 338 21190.98 52.95 42856.14 47809.15 2014-12-04 02:49:29.000 338 21191.00 52.95 42856.14 47809.12 2014-12-04 02:49:30.000 338 21190.98 52.97 42856.13 47809.15 2014-12-04 02:49:31.000 338 21190.98 52.99 42856.11 47809.13 2014-12-04 02:49:32.000 338 21190.97 52.99 42856.14 47809.14 2014-12-04 02:49:33.000 338 21190.98 53.00 42856.14 47809.12 2014-12-04 02:49:34.000 338 21190.98 53.00 42856.12 47809.14 2014-12-04 02:49:35.000 338 21190.98 53.00 42856.18 47809.14 2014-12-04 02:49:36.000 338 21190.99 53.00 42856.15 47809.12 2014-12-04 02:49:37.000 338 21191.00 53.01 42856.17 47809.12 2014-12-04 02:49:38.000 338 21190.96 52.98 42856.21 47809.14 2014-12-04 02:49:39.000 338 21190.97 53.01 42856.20 47809.12 2014-12-04 02:49:40.000 338 21190.96 53.02 42856.16 47809.12 2014-12-04 02:49:41.000 338 21190.96 53.03 42856.13 47809.11 2014-12-04 02:49:42.000 338 21190.93 53.08 42856.11 47809.12 2014-12-04 02:49:43.000 338 21190.95 53.13 42856.13 47809.08 2014-12-04 02:49:44.000 338 21190.93 53.16 42856.11 47809.09 2014-12-04 02:49:45.000 338 21190.95 53.15 42856.12 47809.08 2014-12-04 02:49:46.000 338 21190.98 53.19 42856.13 47809.05 2014-12-04 02:49:47.000 338 21190.98 53.21 42856.13 47809.08 2014-12-04 02:49:48.000 338 21190.96 53.24 42856.14 47809.07 2014-12-04 02:49:49.000 338 21190.96 53.27 42856.13 47809.06 2014-12-04 02:49:50.000 338 21190.95 53.32 42856.09 47809.04 2014-12-04 02:49:51.000 338 21190.93 53.32 42856.04 47809.05 2014-12-04 02:49:52.000 338 21190.95 53.29 42856.05 47809.02 2014-12-04 02:49:53.000 338 21190.95 53.29 42856.04 47809.00 2014-12-04 02:49:54.000 338 21190.95 53.29 42856.01 47809.00 2014-12-04 02:49:55.000 338 21190.93 53.32 42856.02 47808.99 2014-12-04 02:49:56.000 338 21190.90 53.30 42856.03 47808.99 2014-12-04 02:49:57.000 338 21190.90 53.31 42856.02 47808.95 2014-12-04 02:49:58.000 338 21190.88 53.28 42856.01 47808.96 2014-12-04 02:49:59.000 338 21190.85 53.28 42856.01 47808.95 2014-12-04 02:50:00.000 338 21190.85 53.24 42856.03 47808.96 2014-12-04 02:50:01.000 338 21190.86 53.24 42856.05 47808.95 2014-12-04 02:50:02.000 338 21190.82 53.26 42856.00 47808.94 2014-12-04 02:50:03.000 338 21190.81 53.26 42855.99 47808.95 2014-12-04 02:50:04.000 338 21190.79 53.27 42855.98 47808.93 2014-12-04 02:50:05.000 338 21190.79 53.30 42856.02 47808.91 2014-12-04 02:50:06.000 338 21190.76 53.33 42856.03 47808.91 2014-12-04 02:50:07.000 338 21190.73 53.33 42855.99 47808.89 2014-12-04 02:50:08.000 338 21190.77 53.35 42855.94 47808.87 2014-12-04 02:50:09.000 338 21190.76 53.36 42855.93 47808.86 2014-12-04 02:50:10.000 338 21190.78 53.38 42855.91 47808.84 2014-12-04 02:50:11.000 338 21190.80 53.37 42855.92 47808.87 2014-12-04 02:50:12.000 338 21190.85 53.32 42855.92 47808.84 2014-12-04 02:50:13.000 338 21190.87 53.31 42855.92 47808.88 2014-12-04 02:50:14.000 338 21190.89 53.33 42855.94 47808.91 2014-12-04 02:50:15.000 338 21190.92 53.32 42855.98 47808.93 2014-12-04 02:50:16.000 338 21190.95 53.30 42855.99 47808.97 2014-12-04 02:50:17.000 338 21190.93 53.28 42856.02 47808.95 2014-12-04 02:50:18.000 338 21190.95 53.28 42856.02 47808.96 2014-12-04 02:50:19.000 338 21190.99 53.28 42856.03 47809.02 2014-12-04 02:50:20.000 338 21191.05 53.25 42856.02 47809.00 2014-12-04 02:50:21.000 338 21191.03 53.22 42856.03 47809.03 2014-12-04 02:50:22.000 338 21191.01 53.24 42856.06 47809.04 2014-12-04 02:50:23.000 338 21191.05 53.23 42856.07 47809.06 2014-12-04 02:50:24.000 338 21191.05 53.22 42856.02 47809.06 2014-12-04 02:50:25.000 338 21191.03 53.24 42856.03 47809.03 2014-12-04 02:50:26.000 338 21191.02 53.24 42856.04 47809.04 2014-12-04 02:50:27.000 338 21191.02 53.24 42856.03 47809.03 2014-12-04 02:50:28.000 338 21191.02 53.24 42856.01 47809.04 2014-12-04 02:50:29.000 338 21191.03 53.23 42856.03 47809.03 2014-12-04 02:50:30.000 338 21191.04 53.23 42856.02 47809.04 2014-12-04 02:50:31.000 338 21191.05 53.26 42856.02 47809.04 2014-12-04 02:50:32.000 338 21191.03 53.25 42856.01 47809.02 2014-12-04 02:50:33.000 338 21191.05 53.22 42856.03 47809.05 2014-12-04 02:50:34.000 338 21191.07 53.25 42856.05 47809.05 2014-12-04 02:50:35.000 338 21191.07 53.25 42856.06 47809.04 2014-12-04 02:50:36.000 338 21191.09 53.28 42856.06 47809.05 2014-12-04 02:50:37.000 338 21191.08 53.27 42856.02 47809.05 2014-12-04 02:50:38.000 338 21191.07 53.27 42856.02 47809.06 2014-12-04 02:50:39.000 338 21191.10 53.27 42856.01 47809.05 2014-12-04 02:50:40.000 338 21191.11 53.26 42856.00 47809.05 2014-12-04 02:50:41.000 338 21191.11 53.27 42856.03 47809.06 2014-12-04 02:50:42.000 338 21191.10 53.28 42856.04 47809.05 2014-12-04 02:50:43.000 338 21191.12 53.29 42856.02 47809.07 2014-12-04 02:50:44.000 338 21191.11 53.28 42855.97 47809.05 2014-12-04 02:50:45.000 338 21191.13 53.28 42855.99 47809.04 2014-12-04 02:50:46.000 338 21191.10 53.29 42855.99 47809.05 2014-12-04 02:50:47.000 338 21191.09 53.28 42856.01 47809.03 2014-12-04 02:50:48.000 338 21191.11 53.28 42855.99 47809.01 2014-12-04 02:50:49.000 338 21191.10 53.28 42855.94 47809.03 2014-12-04 02:50:50.000 338 21191.10 53.28 42855.94 47809.01 2014-12-04 02:50:51.000 338 21191.11 53.28 42855.93 47809.02 2014-12-04 02:50:52.000 338 21191.12 53.30 42855.89 47809.00 2014-12-04 02:50:53.000 338 21191.14 53.31 42855.95 47809.00 2014-12-04 02:50:54.000 338 21191.13 53.34 42855.94 47809.00 2014-12-04 02:50:55.000 338 21191.13 53.32 42855.91 47809.01 2014-12-04 02:50:56.000 338 21191.12 53.34 42855.93 47809.00 2014-12-04 02:50:57.000 338 21191.17 53.33 42855.94 47809.02 2014-12-04 02:50:58.000 338 21191.19 53.30 42855.94 47809.01 2014-12-04 02:50:59.000 338 21191.22 53.30 42855.94 47809.03 2014-12-04 02:51:00.000 338 21191.21 53.28 42855.96 47809.05 2014-12-04 02:51:01.000 338 21191.21 53.26 42855.97 47809.06 2014-12-04 02:51:02.000 338 21191.23 53.28 42855.97 47809.08 2014-12-04 02:51:03.000 338 21191.24 53.26 42856.01 47809.08 2014-12-04 02:51:04.000 338 21191.25 53.26 42856.00 47809.09 2014-12-04 02:51:05.000 338 21191.23 53.25 42855.99 47809.09 2014-12-04 02:51:06.000 338 21191.23 53.22 42856.02 47809.12 2014-12-04 02:51:07.000 338 21191.24 53.23 42856.00 47809.10 2014-12-04 02:51:08.000 338 21191.24 53.21 42856.01 47809.12 2014-12-04 02:51:09.000 338 21191.24 53.22 42856.00 47809.11 2014-12-04 02:51:10.000 338 21191.22 53.25 42856.00 47809.12 2014-12-04 02:51:11.000 338 21191.23 53.23 42855.97 47809.11 2014-12-04 02:51:12.000 338 21191.22 53.20 42855.99 47809.12 2014-12-04 02:51:13.000 338 21191.24 53.19 42856.00 47809.13 2014-12-04 02:51:14.000 338 21191.25 53.17 42856.01 47809.12 2014-12-04 02:51:15.000 338 21191.25 53.17 42856.04 47809.13 2014-12-04 02:51:16.000 338 21191.27 53.16 42856.03 47809.12 2014-12-04 02:51:17.000 338 21191.24 53.18 42856.04 47809.13 2014-12-04 02:51:18.000 338 21191.25 53.17 42856.06 47809.13 2014-12-04 02:51:19.000 338 21191.29 53.17 42856.05 47809.13 2014-12-04 02:51:20.000 338 21191.27 53.17 42856.05 47809.16 2014-12-04 02:51:21.000 338 21191.26 53.17 42856.06 47809.17 2014-12-04 02:51:22.000 338 21191.26 53.16 42856.07 47809.15 2014-12-04 02:51:23.000 338 21191.29 53.14 42856.07 47809.18 2014-12-04 02:51:24.000 338 21191.32 53.13 42856.07 47809.17 2014-12-04 02:51:25.000 338 21191.32 53.13 42856.08 47809.19 2014-12-04 02:51:26.000 338 21191.32 53.14 42856.11 47809.19 2014-12-04 02:51:27.000 338 21191.31 53.13 42856.11 47809.19 2014-12-04 02:51:28.000 338 21191.31 53.11 42856.08 47809.19 2014-12-04 02:51:29.000 338 21191.29 53.10 42856.08 47809.21 2014-12-04 02:51:30.000 338 21191.29 53.10 42856.09 47809.20 2014-12-04 02:51:31.000 338 21191.29 53.10 42856.07 47809.22 2014-12-04 02:51:32.000 338 21191.27 53.10 42856.07 47809.21 2014-12-04 02:51:33.000 338 21191.26 53.11 42856.08 47809.21 2014-12-04 02:51:34.000 338 21191.28 53.10 42856.08 47809.21 2014-12-04 02:51:35.000 338 21191.27 53.12 42856.10 47809.21 2014-12-04 02:51:36.000 338 21191.28 53.11 42856.09 47809.21 2014-12-04 02:51:37.000 338 21191.26 53.14 42856.10 47809.20 2014-12-04 02:51:38.000 338 21191.27 53.15 42856.12 47809.20 2014-12-04 02:51:39.000 338 21191.27 53.14 42856.10 47809.23 2014-12-04 02:51:40.000 338 21191.28 53.15 42856.09 47809.20 2014-12-04 02:51:41.000 338 21191.29 53.16 42856.09 47809.21 2014-12-04 02:51:42.000 338 21191.30 53.15 42856.07 47809.23 2014-12-04 02:51:43.000 338 21191.31 53.13 42856.09 47809.20 2014-12-04 02:51:44.000 338 21191.31 53.14 42856.10 47809.24 2014-12-04 02:51:45.000 338 21191.32 53.15 42856.08 47809.21 2014-12-04 02:51:46.000 338 21191.33 53.13 42856.09 47809.27 2014-12-04 02:51:47.000 338 21191.34 53.12 42856.09 47809.23 2014-12-04 02:51:48.000 338 21191.35 53.11 42856.08 47809.22 2014-12-04 02:51:49.000 338 21191.36 53.10 42856.09 47809.24 2014-12-04 02:51:50.000 338 21191.35 53.08 42856.09 47809.23 2014-12-04 02:51:51.000 338 21191.33 53.06 42856.11 47809.23 2014-12-04 02:51:52.000 338 21191.33 53.08 42856.08 47809.22 2014-12-04 02:51:53.000 338 21191.32 53.08 42856.09 47809.23 2014-12-04 02:51:54.000 338 21191.34 53.08 42856.10 47809.24 2014-12-04 02:51:55.000 338 21191.32 53.08 42856.13 47809.23 2014-12-04 02:51:56.000 338 21191.30 53.06 42856.12 47809.23 2014-12-04 02:51:57.000 338 21191.30 53.05 42856.14 47809.25 2014-12-04 02:51:58.000 338 21191.35 53.04 42856.13 47809.23 2014-12-04 02:51:59.000 338 21191.34 53.04 42856.13 47809.24 2014-12-04 02:52:00.000 338 21191.34 53.04 42856.15 47809.24 2014-12-04 02:52:01.000 338 21191.37 53.04 42856.17 47809.27 2014-12-04 02:52:02.000 338 21191.39 53.06 42856.13 47809.28 2014-12-04 02:52:03.000 338 21191.41 53.04 42856.12 47809.28 2014-12-04 02:52:04.000 338 21191.43 53.01 42856.15 47809.29 2014-12-04 02:52:05.000 338 21191.46 53.00 42856.13 47809.27 2014-12-04 02:52:06.000 338 21191.46 53.00 42856.16 47809.31 2014-12-04 02:52:07.000 338 21191.43 52.99 42856.17 47809.31 2014-12-04 02:52:08.000 338 21191.46 52.99 42856.17 47809.33 2014-12-04 02:52:09.000 338 21191.45 52.97 42856.15 47809.35 2014-12-04 02:52:10.000 338 21191.47 52.99 42856.16 47809.34 2014-12-04 02:52:11.000 338 21191.49 52.99 42856.18 47809.33 2014-12-04 02:52:12.000 338 21191.48 52.99 42856.15 47809.34 2014-12-04 02:52:13.000 338 21191.47 52.97 42856.16 47809.35 2014-12-04 02:52:14.000 338 21191.44 52.96 42856.13 47809.33 2014-12-04 02:52:15.000 338 21191.43 52.94 42856.12 47809.34 2014-12-04 02:52:16.000 338 21191.41 52.94 42856.15 47809.33 2014-12-04 02:52:17.000 338 21191.38 52.94 42856.15 47809.34 2014-12-04 02:52:18.000 338 21191.39 52.95 42856.11 47809.36 2014-12-04 02:52:19.000 338 21191.41 52.98 42856.15 47809.34 2014-12-04 02:52:20.000 338 21191.42 52.99 42856.15 47809.35 2014-12-04 02:52:21.000 338 21191.41 53.00 42856.15 47809.33 2014-12-04 02:52:22.000 338 21191.41 53.01 42856.17 47809.33 2014-12-04 02:52:23.000 338 21191.42 53.01 42856.17 47809.32 2014-12-04 02:52:24.000 338 21191.44 53.03 42856.16 47809.36 2014-12-04 02:52:25.000 338 21191.43 53.04 42856.15 47809.35 2014-12-04 02:52:26.000 338 21191.42 53.08 42856.14 47809.34 2014-12-04 02:52:27.000 338 21191.40 53.09 42856.14 47809.35 2014-12-04 02:52:28.000 338 21191.43 53.11 42856.15 47809.34 2014-12-04 02:52:29.000 338 21191.43 53.13 42856.14 47809.34 2014-12-04 02:52:30.000 338 21191.43 53.11 42856.14 47809.34 2014-12-04 02:52:31.000 338 21191.43 53.11 42856.15 47809.36 2014-12-04 02:52:32.000 338 21191.46 53.09 42856.14 47809.35 2014-12-04 02:52:33.000 338 21191.46 53.09 42856.15 47809.34 2014-12-04 02:52:34.000 338 21191.44 53.10 42856.13 47809.33 2014-12-04 02:52:35.000 338 21191.44 53.13 42856.13 47809.33 2014-12-04 02:52:36.000 338 21191.43 53.13 42856.13 47809.34 2014-12-04 02:52:37.000 338 21191.40 53.17 42856.11 47809.31 2014-12-04 02:52:38.000 338 21191.41 53.15 42856.09 47809.30 2014-12-04 02:52:39.000 338 21191.41 53.13 42856.08 47809.28 2014-12-04 02:52:40.000 338 21191.40 53.11 42856.09 47809.28 2014-12-04 02:52:41.000 338 21191.39 53.11 42856.06 47809.29 2014-12-04 02:52:42.000 338 21191.40 53.13 42856.08 47809.27 2014-12-04 02:52:43.000 338 21191.44 53.12 42856.11 47809.26 2014-12-04 02:52:44.000 338 21191.46 53.12 42856.10 47809.30 2014-12-04 02:52:45.000 338 21191.47 53.13 42856.12 47809.31 2014-12-04 02:52:46.000 338 21191.48 53.15 42856.09 47809.29 2014-12-04 02:52:47.000 338 21191.47 53.16 42856.08 47809.31 2014-12-04 02:52:48.000 338 21191.48 53.21 42856.06 47809.29 2014-12-04 02:52:49.000 338 21191.49 53.21 42856.06 47809.30 2014-12-04 02:52:50.000 338 21191.51 53.23 42856.04 47809.29 2014-12-04 02:52:51.000 338 21191.53 53.24 42856.06 47809.27 2014-12-04 02:52:52.000 338 21191.54 53.23 42856.04 47809.28 2014-12-04 02:52:53.000 338 21191.55 53.21 42856.02 47809.28 2014-12-04 02:52:54.000 338 21191.57 53.18 42856.03 47809.27 2014-12-04 02:52:55.000 338 21191.57 53.19 42856.02 47809.29 2014-12-04 02:52:56.000 338 21191.58 53.19 42856.02 47809.29 2014-12-04 02:52:57.000 338 21191.54 53.19 42856.02 47809.28 2014-12-04 02:52:58.000 338 21191.57 53.17 42856.07 47809.30 2014-12-04 02:52:59.000 338 21191.59 53.15 42856.07 47809.30 2014-12-04 02:53:00.000 338 21191.58 53.15 42856.06 47809.30 2014-12-04 02:53:01.000 338 21191.60 53.16 42856.05 47809.34 2014-12-04 02:53:02.000 338 21191.59 53.16 42856.06 47809.32 2014-12-04 02:53:03.000 338 21191.58 53.14 42856.07 47809.32 2014-12-04 02:53:04.000 338 21191.56 53.13 42856.10 47809.33 2014-12-04 02:53:05.000 338 21191.55 53.13 42856.11 47809.33 2014-12-04 02:53:06.000 338 21191.58 53.11 42856.11 47809.33 2014-12-04 02:53:07.000 338 21191.57 53.12 42856.14 47809.36 2014-12-04 02:53:08.000 338 21191.60 53.11 42856.17 47809.35 2014-12-04 02:53:09.000 338 21191.60 53.13 42856.19 47809.36 2014-12-04 02:53:10.000 338 21191.60 53.13 42856.16 47809.40 2014-12-04 02:53:11.000 338 21191.63 53.12 42856.17 47809.40 2014-12-04 02:53:12.000 338 21191.64 53.10 42856.19 47809.43 2014-12-04 02:53:13.000 338 21191.62 53.12 42856.17 47809.42 2014-12-04 02:53:14.000 338 21191.61 53.13 42856.23 47809.45 2014-12-04 02:53:15.000 338 21191.61 53.15 42856.23 47809.45 2014-12-04 02:53:16.000 338 21191.62 53.15 42856.22 47809.46 2014-12-04 02:53:17.000 338 21191.63 53.13 42856.20 47809.46 2014-12-04 02:53:18.000 338 21191.62 53.10 42856.19 47809.46 2014-12-04 02:53:19.000 338 21191.64 53.06 42856.20 47809.46 2014-12-04 02:53:20.000 338 21191.62 53.06 42856.18 47809.48 2014-12-04 02:53:21.000 338 21191.63 53.00 42856.20 47809.48 2014-12-04 02:53:22.000 338 21191.66 53.01 42856.23 47809.49 2014-12-04 02:53:23.000 338 21191.65 52.99 42856.22 47809.51 2014-12-04 02:53:24.000 338 21191.62 53.01 42856.24 47809.50 2014-12-04 02:53:25.000 338 21191.64 52.98 42856.27 47809.53 2014-12-04 02:53:26.000 338 21191.63 52.97 42856.28 47809.50 2014-12-04 02:53:27.000 338 21191.62 52.97 42856.27 47809.53 2014-12-04 02:53:28.000 338 21191.62 52.97 42856.23 47809.52 2014-12-04 02:53:29.000 338 21191.63 52.95 42856.25 47809.53 2014-12-04 02:53:30.000 338 21191.63 52.95 42856.28 47809.52 2014-12-04 02:53:31.000 338 21191.62 52.98 42856.26 47809.53 2014-12-04 02:53:32.000 338 21191.65 52.98 42856.24 47809.54 2014-12-04 02:53:33.000 338 21191.64 52.98 42856.25 47809.53 2014-12-04 02:53:34.000 338 21191.68 52.99 42856.25 47809.56 2014-12-04 02:53:35.000 338 21191.72 52.99 42856.25 47809.56 2014-12-04 02:53:36.000 338 21191.75 52.99 42856.23 47809.57 2014-12-04 02:53:37.000 338 21191.73 52.99 42856.25 47809.57 2014-12-04 02:53:38.000 338 21191.72 52.99 42856.26 47809.57 2014-12-04 02:53:39.000 338 21191.74 52.96 42856.25 47809.59 2014-12-04 02:53:40.000 338 21191.72 52.95 42856.26 47809.59 2014-12-04 02:53:41.000 338 21191.74 52.95 42856.29 47809.61 2014-12-04 02:53:42.000 338 21191.73 52.97 42856.30 47809.60 2014-12-04 02:53:43.000 338 21191.72 52.94 42856.30 47809.60 2014-12-04 02:53:44.000 338 21191.76 52.95 42856.28 47809.61 2014-12-04 02:53:45.000 338 21191.72 52.95 42856.31 47809.61 2014-12-04 02:53:46.000 338 21191.68 52.93 42856.34 47809.62 2014-12-04 02:53:47.000 338 21191.68 52.92 42856.32 47809.60 2014-12-04 02:53:48.000 338 21191.67 52.91 42856.31 47809.59 2014-12-04 02:53:49.000 338 21191.63 52.98 42856.26 47809.61 2014-12-04 02:53:50.000 338 21191.62 53.03 42856.24 47809.57 2014-12-04 02:53:51.000 338 21191.65 53.00 42856.24 47809.51 2014-12-04 02:53:52.000 338 21191.62 52.99 42856.21 47809.50 2014-12-04 02:53:53.000 338 21191.63 52.98 42856.18 47809.48 2014-12-04 02:53:54.000 338 21191.63 52.97 42856.17 47809.48 2014-12-04 02:53:55.000 338 21191.61 52.98 42856.18 47809.45 2014-12-04 02:53:56.000 338 21191.64 52.97 42856.18 47809.47 2014-12-04 02:53:57.000 338 21191.67 52.98 42856.15 47809.45 2014-12-04 02:53:58.000 338 21191.67 52.96 42856.17 47809.46 2014-12-04 02:53:59.000 338 21191.63 52.96 42856.17 47809.45 2014-12-04 02:54:00.000 338 21191.64 52.93 42856.15 47809.45 2014-12-04 02:54:01.000 338 21191.64 52.93 42856.14 47809.45 2014-12-04 02:54:02.000 338 21191.62 52.95 42856.16 47809.47 2014-12-04 02:54:03.000 338 21191.63 52.95 42856.17 47809.46 2014-12-04 02:54:04.000 338 21191.65 52.96 42856.17 47809.48 2014-12-04 02:54:05.000 338 21191.64 52.98 42856.17 47809.45 2014-12-04 02:54:06.000 338 21191.68 53.00 42856.14 47809.45 2014-12-04 02:54:07.000 338 21191.68 52.99 42856.15 47809.44 2014-12-04 02:54:08.000 338 21191.71 53.00 42856.10 47809.46 2014-12-04 02:54:09.000 338 21191.71 53.01 42856.10 47809.40 2014-12-04 02:54:10.000 338 21191.70 52.97 42856.10 47809.43 2014-12-04 02:54:11.000 338 21191.70 52.94 42856.13 47809.44 2014-12-04 02:54:12.000 338 21191.70 52.93 42856.16 47809.45 2014-12-04 02:54:13.000 338 21191.69 52.93 42856.16 47809.49 2014-12-04 02:54:14.000 338 21191.71 52.93 42856.17 47809.44 2014-12-04 02:54:15.000 338 21191.72 52.93 42856.16 47809.48 2014-12-04 02:54:16.000 338 21191.70 52.94 42856.17 47809.47 2014-12-04 02:54:17.000 338 21191.69 52.95 42856.18 47809.48 2014-12-04 02:54:18.000 338 21191.72 52.95 42856.17 47809.48 2014-12-04 02:54:19.000 338 21191.72 52.96 42856.17 47809.49 2014-12-04 02:54:20.000 338 21191.71 52.95 42856.19 47809.51 2014-12-04 02:54:21.000 338 21191.71 52.95 42856.19 47809.51 2014-12-04 02:54:22.000 338 21191.71 52.97 42856.16 47809.49 2014-12-04 02:54:23.000 338 21191.74 53.00 42856.16 47809.50 2014-12-04 02:54:24.000 338 21191.75 53.01 42856.18 47809.51 2014-12-04 02:54:25.000 338 21191.74 53.02 42856.14 47809.53 2014-12-04 02:54:26.000 338 21191.76 53.01 42856.14 47809.49 2014-12-04 02:54:27.000 338 21191.76 53.03 42856.12 47809.49 2014-12-04 02:54:28.000 338 21191.76 53.05 42856.13 47809.50 2014-12-04 02:54:29.000 338 21191.75 53.05 42856.13 47809.52 2014-12-04 02:54:30.000 338 21191.79 53.04 42856.16 47809.50 2014-12-04 02:54:31.000 338 21191.78 53.05 42856.17 47809.49 2014-12-04 02:54:32.000 338 21191.77 53.04 42856.15 47809.52 2014-12-04 02:54:33.000 338 21191.78 53.04 42856.13 47809.49 2014-12-04 02:54:34.000 338 21191.75 53.04 42856.15 47809.50 2014-12-04 02:54:35.000 338 21191.72 53.09 42856.15 47809.52 2014-12-04 02:54:36.000 338 21191.70 53.10 42856.19 47809.48 2014-12-04 02:54:37.000 338 21191.71 53.07 42856.17 47809.51 2014-12-04 02:54:38.000 338 21191.71 53.07 42856.17 47809.48 2014-12-04 02:54:39.000 338 21191.72 53.08 42856.16 47809.51 2014-12-04 02:54:40.000 338 21191.72 53.09 42856.19 47809.48 2014-12-04 02:54:41.000 338 21191.72 53.11 42856.16 47809.50 2014-12-04 02:54:42.000 338 21191.72 53.12 42856.13 47809.46 2014-12-04 02:54:43.000 338 21191.72 53.12 42856.13 47809.48 2014-12-04 02:54:44.000 338 21191.69 53.14 42856.15 47809.50 2014-12-04 02:54:45.000 338 21191.68 53.13 42856.16 47809.47 2014-12-04 02:54:46.000 338 21191.69 53.14 42856.16 47809.49 2014-12-04 02:54:47.000 338 21191.68 53.13 42856.17 47809.47 2014-12-04 02:54:48.000 338 21191.69 53.15 42856.16 47809.49 2014-12-04 02:54:49.000 338 21191.69 53.15 42856.15 47809.47 2014-12-04 02:54:50.000 338 21191.66 53.17 42856.16 47809.46 2014-12-04 02:54:51.000 338 21191.66 53.19 42856.13 47809.45 2014-12-04 02:54:52.000 338 21191.62 53.22 42856.14 47809.47 2014-12-04 02:54:53.000 338 21191.59 53.22 42856.15 47809.46 2014-12-04 02:54:54.000 338 21191.63 53.26 42856.13 47809.43 2014-12-04 02:54:55.000 338 21191.62 53.26 42856.14 47809.44 2014-12-04 02:54:56.000 338 21191.63 53.23 42856.13 47809.43 2014-12-04 02:54:57.000 338 21191.63 53.26 42856.12 47809.43 2014-12-04 02:54:58.000 338 21191.59 53.28 42856.12 47809.41 2014-12-04 02:54:59.000 338 21191.59 53.29 42856.12 47809.43 2014-12-04 02:55:00.000 338 21191.61 53.31 42856.11 47809.44 2014-12-04 02:55:01.000 338 21191.59 53.35 42856.13 47809.42 2014-12-04 02:55:02.000 338 21191.58 53.35 42856.14 47809.38 2014-12-04 02:55:03.000 338 21191.54 53.38 42856.12 47809.41 2014-12-04 02:55:04.000 338 21191.54 53.38 42856.14 47809.40 2014-12-04 02:55:05.000 338 21191.53 53.39 42856.13 47809.39 2014-12-04 02:55:06.000 338 21191.54 53.42 42856.09 47809.38 2014-12-04 02:55:07.000 338 21191.54 53.40 42856.11 47809.35 2014-12-04 02:55:08.000 338 21191.54 53.40 42856.11 47809.39 2014-12-04 02:55:09.000 338 21191.53 53.42 42856.12 47809.37 2014-12-04 02:55:10.000 338 21191.53 53.42 42856.14 47809.37 2014-12-04 02:55:11.000 338 21191.54 53.45 42856.16 47809.37 2014-12-04 02:55:12.000 338 21191.55 53.47 42856.13 47809.35 2014-12-04 02:55:13.000 338 21191.54 53.47 42856.15 47809.37 2014-12-04 02:55:14.000 338 21191.52 53.49 42856.16 47809.37 2014-12-04 02:55:15.000 338 21191.50 53.53 42856.13 47809.38 2014-12-04 02:55:16.000 338 21191.52 53.53 42856.13 47809.37 2014-12-04 02:55:17.000 338 21191.53 53.57 42856.13 47809.37 2014-12-04 02:55:18.000 338 21191.49 53.59 42856.12 47809.38 2014-12-04 02:55:19.000 338 21191.51 53.59 42856.15 47809.37 2014-12-04 02:55:20.000 338 21191.50 53.58 42856.17 47809.38 2014-12-04 02:55:21.000 338 21191.51 53.55 42856.17 47809.37 2014-12-04 02:55:22.000 338 21191.50 53.56 42856.19 47809.39 2014-12-04 02:55:23.000 338 21191.48 53.59 42856.18 47809.39 2014-12-04 02:55:24.000 338 21191.47 53.62 42856.18 47809.39 2014-12-04 02:55:25.000 338 21191.49 53.66 42856.19 47809.42 2014-12-04 02:55:26.000 338 21191.46 53.69 42856.19 47809.40 2014-12-04 02:55:27.000 338 21191.45 53.68 42856.21 47809.41 2014-12-04 02:55:28.000 338 21191.46 53.71 42856.20 47809.39 2014-12-04 02:55:29.000 338 21191.49 53.76 42856.20 47809.39 2014-12-04 02:55:30.000 338 21191.45 53.77 42856.19 47809.40 2014-12-04 02:55:31.000 338 21191.47 53.75 42856.19 47809.40 2014-12-04 02:55:32.000 338 21191.44 53.76 42856.20 47809.41 2014-12-04 02:55:33.000 338 21191.44 53.77 42856.18 47809.42 2014-12-04 02:55:34.000 338 21191.46 53.81 42856.20 47809.41 2014-12-04 02:55:35.000 338 21191.48 53.83 42856.20 47809.44 2014-12-04 02:55:36.000 338 21191.48 53.84 42856.22 47809.44 2014-12-04 02:55:37.000 338 21191.46 53.84 42856.23 47809.46 2014-12-04 02:55:38.000 338 21191.48 53.86 42856.23 47809.43 2014-12-04 02:55:39.000 338 21191.53 53.87 42856.23 47809.48 2014-12-04 02:55:40.000 338 21191.54 53.88 42856.26 47809.47 2014-12-04 02:55:41.000 338 21191.56 53.88 42856.27 47809.48 2014-12-04 02:55:42.000 338 21191.55 53.91 42856.25 47809.49 2014-12-04 02:55:43.000 338 21191.55 53.94 42856.29 47809.52 2014-12-04 02:55:44.000 338 21191.54 53.94 42856.30 47809.51 2014-12-04 02:55:45.000 338 21191.56 53.91 42856.29 47809.51 2014-12-04 02:55:46.000 338 21191.57 53.92 42856.29 47809.54 2014-12-04 02:55:47.000 338 21191.57 53.93 42856.30 47809.56 2014-12-04 02:55:48.000 338 21191.56 53.93 42856.31 47809.52 2014-12-04 02:55:49.000 338 21191.54 53.96 42856.31 47809.56 2014-12-04 02:55:50.000 338 21191.56 53.99 42856.35 47809.55 2014-12-04 02:55:51.000 338 21191.56 54.01 42856.37 47809.56 2014-12-04 02:55:52.000 338 21191.56 54.03 42856.35 47809.57 2014-12-04 02:55:53.000 338 21191.58 54.05 42856.35 47809.58 2014-12-04 02:55:54.000 338 21191.60 54.09 42856.32 47809.57 2014-12-04 02:55:55.000 338 21191.63 54.10 42856.36 47809.60 2014-12-04 02:55:56.000 338 21191.63 54.11 42856.37 47809.59 2014-12-04 02:55:57.000 338 21191.64 54.12 42856.36 47809.61 2014-12-04 02:55:58.000 338 21191.66 54.13 42856.34 47809.62 2014-12-04 02:55:59.000 338 21191.67 54.16 42856.35 47809.62 2014-12-04 02:56:00.000 338 21191.68 54.18 42856.33 47809.62 2014-12-04 02:56:01.000 338 21191.68 54.22 42856.32 47809.63 2014-12-04 02:56:02.000 338 21191.69 54.21 42856.33 47809.63 2014-12-04 02:56:03.000 338 21191.75 54.23 42856.32 47809.62 2014-12-04 02:56:04.000 338 21191.77 54.22 42856.36 47809.65 2014-12-04 02:56:05.000 338 21191.78 54.23 42856.34 47809.66 2014-12-04 02:56:06.000 338 21191.78 54.23 42856.36 47809.69 2014-12-04 02:56:07.000 338 21191.80 54.25 42856.31 47809.66 2014-12-04 02:56:08.000 338 21191.81 54.27 42856.31 47809.66 2014-12-04 02:56:09.000 338 21191.81 54.29 42856.34 47809.69 2014-12-04 02:56:10.000 338 21191.84 54.29 42856.36 47809.70 2014-12-04 02:56:11.000 338 21191.81 54.31 42856.35 47809.70 2014-12-04 02:56:12.000 338 21191.83 54.32 42856.34 47809.69 2014-12-04 02:56:13.000 338 21191.83 54.33 42856.32 47809.68 2014-12-04 02:56:14.000 338 21191.86 54.34 42856.32 47809.70 2014-12-04 02:56:15.000 338 21191.84 54.37 42856.31 47809.68 2014-12-04 02:56:16.000 338 21191.83 54.39 42856.30 47809.71 2014-12-04 02:56:17.000 338 21191.82 54.40 42856.29 47809.67 2014-12-04 02:56:18.000 338 21191.86 54.45 42856.31 47809.69 2014-12-04 02:56:19.000 338 21191.86 54.47 42856.30 47809.65 2014-12-04 02:56:20.000 338 21191.89 54.48 42856.29 47809.66 2014-12-04 02:56:21.000 338 21191.88 54.49 42856.28 47809.65 2014-12-04 02:56:22.000 338 21191.85 54.49 42856.26 47809.63 2014-12-04 02:56:23.000 338 21191.86 54.51 42856.23 47809.64 2014-12-04 02:56:24.000 338 21191.84 54.51 42856.24 47809.63 2014-12-04 02:56:25.000 338 21191.87 54.51 42856.27 47809.62 2014-12-04 02:56:26.000 338 21191.86 54.53 42856.26 47809.63 2014-12-04 02:56:27.000 338 21191.88 54.54 42856.24 47809.63 2014-12-04 02:56:28.000 338 21191.88 54.54 42856.24 47809.63 2014-12-04 02:56:29.000 338 21191.89 54.56 42856.20 47809.60 2014-12-04 02:56:30.000 338 21191.91 54.58 42856.20 47809.60 2014-12-04 02:56:31.000 338 21191.87 54.58 42856.21 47809.60 2014-12-04 02:56:32.000 338 21191.89 54.58 42856.17 47809.61 2014-12-04 02:56:33.000 338 21191.91 54.60 42856.18 47809.60 2014-12-04 02:56:34.000 338 21191.88 54.63 42856.20 47809.61 2014-12-04 02:56:35.000 338 21191.89 54.64 42856.16 47809.60 2014-12-04 02:56:36.000 338 21191.91 54.66 42856.14 47809.58 2014-12-04 02:56:37.000 338 21191.91 54.70 42856.17 47809.59 2014-12-04 02:56:38.000 338 21191.94 54.69 42856.16 47809.56 2014-12-04 02:56:39.000 338 21191.95 54.68 42856.14 47809.57 2014-12-04 02:56:40.000 338 21191.92 54.68 42856.13 47809.54 2014-12-04 02:56:41.000 338 21191.92 54.70 42856.16 47809.57 2014-12-04 02:56:42.000 338 21191.96 54.67 42856.14 47809.56 2014-12-04 02:56:43.000 338 21191.98 54.66 42856.12 47809.55 2014-12-04 02:56:44.000 338 21191.97 54.65 42856.13 47809.55 2014-12-04 02:56:45.000 338 21191.97 54.62 42856.16 47809.58 2014-12-04 02:56:46.000 338 21191.99 54.63 42856.17 47809.57 2014-12-04 02:56:47.000 338 21191.96 54.63 42856.15 47809.59 2014-12-04 02:56:48.000 338 21191.97 54.63 42856.14 47809.59 2014-12-04 02:56:49.000 338 21192.01 54.62 42856.14 47809.60 2014-12-04 02:56:50.000 338 21192.02 54.61 42856.12 47809.59 2014-12-04 02:56:51.000 338 21191.98 54.62 42856.12 47809.60 2014-12-04 02:56:52.000 338 21191.97 54.63 42856.15 47809.57 2014-12-04 02:56:53.000 338 21192.00 54.63 42856.17 47809.60 2014-12-04 02:56:54.000 338 21192.00 54.60 42856.17 47809.61 2014-12-04 02:56:55.000 338 21192.00 54.59 42856.18 47809.61 2014-12-04 02:56:56.000 338 21192.04 54.58 42856.20 47809.62 2014-12-04 02:56:57.000 338 21192.05 54.58 42856.20 47809.64 2014-12-04 02:56:58.000 338 21192.05 54.57 42856.22 47809.65 2014-12-04 02:56:59.000 338 21192.08 54.57 42856.23 47809.67 2014-12-04 02:57:00.000 338 21192.08 54.55 42856.21 47809.67 2014-12-04 02:57:01.000 338 21192.10 54.55 42856.20 47809.67 2014-12-04 02:57:02.000 338 21192.09 54.54 42856.21 47809.69 2014-12-04 02:57:03.000 338 21192.11 54.54 42856.21 47809.69 2014-12-04 02:57:04.000 338 21192.13 54.54 42856.23 47809.68 2014-12-04 02:57:05.000 338 21192.13 54.53 42856.25 47809.71 2014-12-04 02:57:06.000 338 21192.15 54.51 42856.27 47809.71 2014-12-04 02:57:07.000 338 21192.11 54.49 42856.28 47809.76 2014-12-04 02:57:08.000 338 21192.13 54.50 42856.27 47809.75 2014-12-04 02:57:09.000 338 21192.16 54.49 42856.30 47809.77 2014-12-04 02:57:10.000 338 21192.14 54.50 42856.33 47809.77 2014-12-04 02:57:11.000 338 21192.16 54.46 42856.31 47809.81 2014-12-04 02:57:12.000 338 21192.16 54.45 42856.33 47809.78 2014-12-04 02:57:13.000 338 21192.13 54.44 42856.30 47809.81 2014-12-04 02:57:14.000 338 21192.13 54.42 42856.32 47809.80 2014-12-04 02:57:15.000 338 21192.15 54.39 42856.35 47809.85 2014-12-04 02:57:16.000 338 21192.17 54.40 42856.37 47809.85 2014-12-04 02:57:17.000 338 21192.15 54.38 42856.38 47809.87 2014-12-04 02:57:18.000 338 21192.13 54.38 42856.38 47809.88 2014-12-04 02:57:19.000 338 21192.15 54.38 42856.39 47809.91 2014-12-04 02:57:20.000 338 21192.15 54.37 42856.39 47809.92 2014-12-04 02:57:21.000 338 21192.14 54.35 42856.44 47809.91 2014-12-04 02:57:22.000 338 21192.14 54.35 42856.46 47809.94 2014-12-04 02:57:23.000 338 21192.16 54.34 42856.50 47809.97 2014-12-04 02:57:24.000 338 21192.16 54.36 42856.50 47809.96 2014-12-04 02:57:25.000 338 21192.11 54.44 42856.46 47809.96 2014-12-04 02:57:26.000 338 21192.06 54.52 42856.43 47809.93 2014-12-04 02:57:27.000 338 21192.08 54.56 42856.39 47809.91 2014-12-04 02:57:28.000 338 21192.09 54.59 42856.34 47809.86 2014-12-04 02:57:29.000 338 21192.09 54.62 42856.33 47809.82 2014-12-04 02:57:30.000 338 21192.08 54.61 42856.30 47809.78 2014-12-04 02:57:31.000 338 21192.06 54.62 42856.26 47809.78 2014-12-04 02:57:32.000 338 21192.06 54.61 42856.25 47809.73 2014-12-04 02:57:33.000 338 21192.06 54.61 42856.23 47809.73 2014-12-04 02:57:34.000 338 21192.05 54.61 42856.22 47809.69 2014-12-04 02:57:35.000 338 21192.06 54.59 42856.27 47809.69 2014-12-04 02:57:36.000 338 21192.05 54.62 42856.21 47809.71 2014-12-04 02:57:37.000 338 21192.06 54.61 42856.23 47809.71 2014-12-04 02:57:38.000 338 21192.07 54.62 42856.26 47809.71 2014-12-04 02:57:39.000 338 21192.05 54.61 42856.24 47809.73 2014-12-04 02:57:40.000 338 21192.02 54.62 42856.23 47809.68 2014-12-04 02:57:41.000 338 21192.05 54.62 42856.25 47809.71 2014-12-04 02:57:42.000 338 21192.05 54.64 42856.23 47809.69 2014-12-04 02:57:43.000 338 21192.05 54.65 42856.21 47809.71 2014-12-04 02:57:44.000 338 21192.06 54.65 42856.20 47809.70 2014-12-04 02:57:45.000 338 21192.08 54.66 42856.19 47809.69 2014-12-04 02:57:46.000 338 21192.07 54.69 42856.19 47809.67 2014-12-04 02:57:47.000 338 21192.05 54.68 42856.21 47809.68 2014-12-04 02:57:48.000 338 21192.03 54.69 42856.19 47809.69 2014-12-04 02:57:49.000 338 21192.01 54.72 42856.17 47809.70 2014-12-04 02:57:50.000 338 21192.04 54.72 42856.21 47809.67 2014-12-04 02:57:51.000 338 21192.08 54.71 42856.20 47809.69 2014-12-04 02:57:52.000 338 21192.07 54.71 42856.20 47809.70 2014-12-04 02:57:53.000 338 21192.05 54.73 42856.18 47809.65 2014-12-04 02:57:54.000 338 21192.07 54.75 42856.17 47809.67 2014-12-04 02:57:55.000 338 21192.07 54.73 42856.17 47809.67 2014-12-04 02:57:56.000 338 21192.09 54.73 42856.14 47809.67 2014-12-04 02:57:57.000 338 21192.07 54.75 42856.14 47809.65 2014-12-04 02:57:58.000 338 21192.08 54.77 42856.14 47809.67 2014-12-04 02:57:59.000 338 21192.05 54.77 42856.14 47809.65 2014-12-04 02:58:00.000 338 21192.03 54.77 42856.17 47809.65 2014-12-04 02:58:01.000 338 21192.02 54.80 42856.16 47809.63 2014-12-04 02:58:02.000 338 21192.04 54.78 42856.20 47809.65 2014-12-04 02:58:03.000 338 21192.06 54.82 42856.16 47809.64 2014-12-04 02:58:04.000 338 21192.05 54.79 42856.16 47809.66 2014-12-04 02:58:05.000 338 21192.05 54.81 42856.19 47809.66 2014-12-04 02:58:06.000 338 21192.05 54.81 42856.18 47809.64 2014-12-04 02:58:07.000 338 21192.04 54.82 42856.17 47809.63 2014-12-04 02:58:08.000 338 21192.04 54.83 42856.17 47809.65 2014-12-04 02:58:09.000 338 21192.03 54.84 42856.19 47809.65 2014-12-04 02:58:10.000 338 21192.03 54.83 42856.13 47809.65 2014-12-04 02:58:11.000 338 21192.05 54.82 42856.17 47809.66 2014-12-04 02:58:12.000 338 21192.06 54.81 42856.18 47809.62 2014-12-04 02:58:13.000 338 21192.04 54.82 42856.16 47809.64 2014-12-04 02:58:14.000 338 21192.05 54.81 42856.15 47809.63 2014-12-04 02:58:15.000 338 21192.07 54.82 42856.16 47809.64 2014-12-04 02:58:16.000 338 21192.06 54.84 42856.19 47809.65 2014-12-04 02:58:17.000 338 21192.02 54.84 42856.20 47809.65 2014-12-04 02:58:18.000 338 21192.03 54.84 42856.17 47809.63 2014-12-04 02:58:19.000 338 21192.02 54.85 42856.16 47809.63 2014-12-04 02:58:20.000 338 21192.01 54.86 42856.20 47809.65 2014-12-04 02:58:21.000 338 21192.02 54.88 42856.21 47809.63 2014-12-04 02:58:22.000 338 21191.99 54.90 42856.20 47809.63 2014-12-04 02:58:23.000 338 21191.98 54.88 42856.19 47809.64 2014-12-04 02:58:24.000 338 21191.99 54.86 42856.21 47809.62 2014-12-04 02:58:25.000 338 21191.99 54.87 42856.22 47809.67 2014-12-04 02:58:26.000 338 21191.99 54.87 42856.22 47809.67 2014-12-04 02:58:27.000 338 21192.02 54.87 42856.21 47809.64 2014-12-04 02:58:28.000 338 21192.00 54.84 42856.22 47809.67 2014-12-04 02:58:29.000 338 21191.99 54.85 42856.26 47809.67 2014-12-04 02:58:30.000 338 21192.02 54.85 42856.24 47809.67 2014-12-04 02:58:31.000 338 21192.01 54.83 42856.22 47809.69 2014-12-04 02:58:32.000 338 21191.99 54.84 42856.25 47809.67 2014-12-04 02:58:33.000 338 21191.98 54.85 42856.22 47809.69 2014-12-04 02:58:34.000 338 21191.97 54.86 42856.24 47809.68 2014-12-04 02:58:35.000 338 21191.99 54.85 42856.26 47809.68 2014-12-04 02:58:36.000 338 21192.01 54.84 42856.27 47809.68 2014-12-04 02:58:37.000 338 21191.99 54.82 42856.28 47809.66 2014-12-04 02:58:38.000 338 21191.96 54.80 42856.26 47809.69 2014-12-04 02:58:39.000 338 21191.98 54.76 42856.23 47809.68 2014-12-04 02:58:40.000 338 21191.98 54.76 42856.24 47809.69 2014-12-04 02:58:41.000 338 21192.00 54.76 42856.25 47809.70 2014-12-04 02:58:42.000 338 21191.98 54.76 42856.25 47809.70 2014-12-04 02:58:43.000 338 21191.99 54.77 42856.30 47809.70 2014-12-04 02:58:44.000 338 21192.00 54.78 42856.29 47809.70 2014-12-04 02:58:45.000 338 21191.96 54.79 42856.28 47809.72 2014-12-04 02:58:46.000 338 21191.98 54.81 42856.25 47809.71 2014-12-04 02:58:47.000 338 21191.96 54.81 42856.31 47809.72 2014-12-04 02:58:48.000 338 21191.99 54.82 42856.32 47809.73 2014-12-04 02:58:49.000 338 21192.00 54.81 42856.28 47809.72 2014-12-04 02:58:50.000 338 21192.02 54.83 42856.30 47809.71 2014-12-04 02:58:51.000 338 21191.98 54.82 42856.27 47809.73 2014-12-04 02:58:52.000 338 21191.95 54.83 42856.29 47809.70 2014-12-04 02:58:53.000 338 21191.98 54.81 42856.31 47809.71 2014-12-04 02:58:54.000 338 21191.98 54.82 42856.31 47809.71 2014-12-04 02:58:55.000 338 21191.98 54.82 42856.33 47809.72 2014-12-04 02:58:56.000 338 21191.98 54.83 42856.28 47809.72 2014-12-04 02:58:57.000 338 21191.95 54.85 42856.30 47809.73 2014-12-04 02:58:58.000 338 21191.95 54.87 42856.30 47809.73 2014-12-04 02:58:59.000 338 21191.97 54.88 42856.33 47809.73 2014-12-04 02:59:00.000 338 21191.99 54.88 42856.32 47809.74 2014-12-04 02:59:01.000 338 21191.99 54.90 42856.32 47809.72 2014-12-04 02:59:02.000 338 21191.99 54.88 42856.32 47809.74 2014-12-04 02:59:03.000 338 21191.97 54.89 42856.30 47809.75 2014-12-04 02:59:04.000 338 21192.02 54.88 42856.32 47809.76 2014-12-04 02:59:05.000 338 21192.02 54.89 42856.32 47809.74 2014-12-04 02:59:06.000 338 21192.01 54.87 42856.31 47809.76 2014-12-04 02:59:07.000 338 21192.00 54.88 42856.35 47809.76 2014-12-04 02:59:08.000 338 21191.97 54.89 42856.35 47809.75 2014-12-04 02:59:09.000 338 21192.00 54.88 42856.33 47809.75 2014-12-04 02:59:10.000 338 21192.00 54.88 42856.29 47809.77 2014-12-04 02:59:11.000 338 21192.01 54.87 42856.33 47809.77 2014-12-04 02:59:12.000 338 21192.02 54.88 42856.33 47809.79 2014-12-04 02:59:13.000 338 21192.01 54.91 42856.33 47809.76 2014-12-04 02:59:14.000 338 21192.00 54.92 42856.34 47809.77 2014-12-04 02:59:15.000 338 21192.01 54.92 42856.33 47809.79 2014-12-04 02:59:16.000 338 21192.01 54.89 42856.33 47809.77 2014-12-04 02:59:17.000 338 21191.99 54.88 42856.35 47809.78 2014-12-04 02:59:18.000 338 21191.98 54.89 42856.35 47809.81 2014-12-04 02:59:19.000 338 21191.99 54.90 42856.34 47809.81 2014-12-04 02:59:20.000 338 21192.01 54.88 42856.40 47809.81 2014-12-04 02:59:21.000 338 21192.02 54.88 42856.40 47809.83 2014-12-04 02:59:22.000 338 21192.05 54.84 42856.39 47809.84 2014-12-04 02:59:23.000 338 21192.05 54.83 42856.39 47809.83 2014-12-04 02:59:24.000 338 21192.04 54.83 42856.40 47809.87 2014-12-04 02:59:25.000 338 21192.06 54.81 42856.43 47809.88 2014-12-04 02:59:26.000 338 21192.06 54.79 42856.44 47809.88 2014-12-04 02:59:27.000 338 21192.07 54.78 42856.44 47809.91 2014-12-04 02:59:28.000 338 21192.09 54.82 42856.45 47809.93 2014-12-04 02:59:29.000 338 21192.07 54.81 42856.46 47809.97 2014-12-04 02:59:30.000 338 21192.08 54.82 42856.46 47809.94 2014-12-04 02:59:31.000 338 21192.07 54.84 42856.50 47809.95 2014-12-04 02:59:32.000 338 21192.07 54.84 42856.52 47809.96 2014-12-04 02:59:33.000 338 21192.09 54.81 42856.47 47809.96 2014-12-04 02:59:34.000 338 21192.10 54.79 42856.51 47809.96 2014-12-04 02:59:35.000 338 21192.12 54.81 42856.48 47809.94 2014-12-04 02:59:36.000 338 21192.11 54.79 42856.49 47809.97 2014-12-04 02:59:37.000 338 21192.11 54.77 42856.51 47809.95 2014-12-04 02:59:38.000 338 21192.12 54.79 42856.48 47809.97 2014-12-04 02:59:39.000 338 21192.08 54.80 42856.47 47809.97 2014-12-04 02:59:40.000 338 21192.08 54.82 42856.47 47809.98 2014-12-04 02:59:41.000 338 21192.11 54.85 42856.47 47809.96 2014-12-04 02:59:42.000 338 21192.09 54.85 42856.46 47809.96 2014-12-04 02:59:43.000 338 21192.09 54.88 42856.48 47809.93 2014-12-04 02:59:44.000 338 21192.07 54.89 42856.45 47809.91 2014-12-04 02:59:45.000 338 21192.07 54.90 42856.44 47809.92 2014-12-04 02:59:46.000 338 21192.04 54.92 42856.43 47809.89 2014-12-04 02:59:47.000 338 21192.01 54.92 42856.41 47809.86 2014-12-04 02:59:48.000 338 21192.01 54.91 42856.36 47809.88 2014-12-04 02:59:49.000 338 21191.99 54.91 42856.34 47809.86 2014-12-04 02:59:50.000 338 21192.00 54.91 42856.34 47809.85 2014-12-04 02:59:51.000 338 21191.98 54.91 42856.35 47809.83 2014-12-04 02:59:52.000 338 21191.98 54.92 42856.34 47809.84 2014-12-04 02:59:53.000 338 21192.00 54.90 42856.36 47809.83 2014-12-04 02:59:54.000 338 21191.98 54.92 42856.37 47809.82 2014-12-04 02:59:55.000 338 21191.94 54.91 42856.37 47809.84 2014-12-04 02:59:56.000 338 21191.97 54.91 42856.35 47809.81 2014-12-04 02:59:57.000 338 21191.96 54.93 42856.34 47809.82 2014-12-04 02:59:58.000 338 21191.97 54.93 42856.31 47809.80 2014-12-04 02:59:59.000 338 21192.00 54.96 42856.34 47809.78 2014-12-04 03:00:00.000 338 21191.97 54.96 42856.32 47809.78 2014-12-04 03:00:01.000 338 21191.97 54.94 42856.29 47809.77 2014-12-04 03:00:02.000 338 21192.00 54.96 42856.29 47809.79 2014-12-04 03:00:03.000 338 21191.98 54.96 42856.29 47809.77 2014-12-04 03:00:04.000 338 21191.98 54.97 42856.27 47809.76 2014-12-04 03:00:05.000 338 21191.97 54.94 42856.27 47809.74 2014-12-04 03:00:06.000 338 21191.98 54.98 42856.27 47809.73 2014-12-04 03:00:07.000 338 21191.98 54.97 42856.25 47809.75 2014-12-04 03:00:08.000 338 21192.02 54.96 42856.23 47809.74 2014-12-04 03:00:09.000 338 21192.03 54.96 42856.24 47809.71 2014-12-04 03:00:10.000 338 21192.00 54.94 42856.25 47809.72 2014-12-04 03:00:11.000 338 21192.02 54.94 42856.24 47809.74 2014-12-04 03:00:12.000 338 21192.00 54.92 42856.23 47809.72 2014-12-04 03:00:13.000 338 21192.01 54.89 42856.24 47809.71 2014-12-04 03:00:14.000 338 21192.03 54.86 42856.27 47809.72 2014-12-04 03:00:15.000 338 21192.02 54.83 42856.23 47809.74 2014-12-04 03:00:16.000 338 21192.04 54.80 42856.25 47809.75 2014-12-04 03:00:17.000 338 21192.02 54.79 42856.28 47809.73 2014-12-04 03:00:18.000 338 21191.98 54.79 42856.26 47809.74 2014-12-04 03:00:19.000 338 21192.01 54.79 42856.28 47809.75 2014-12-04 03:00:20.000 338 21192.02 54.77 42856.26 47809.77 2014-12-04 03:00:21.000 338 21192.02 54.75 42856.28 47809.76 2014-12-04 03:00:22.000 338 21192.05 54.74 42856.28 47809.77 2014-12-04 03:00:23.000 338 21192.05 54.74 42856.30 47809.76 2014-12-04 03:00:24.000 338 21192.04 54.77 42856.27 47809.77 2014-12-04 03:00:25.000 338 21192.07 54.77 42856.29 47809.76 2014-12-04 03:00:26.000 338 21192.09 54.74 42856.29 47809.79 2014-12-04 03:00:27.000 338 21192.10 54.72 42856.27 47809.77 2014-12-04 03:00:28.000 338 21192.11 54.74 42856.29 47809.79 2014-12-04 03:00:29.000 338 21192.11 54.70 42856.32 47809.80 2014-12-04 03:00:30.000 338 21192.11 54.67 42856.31 47809.82 2014-12-04 03:00:31.000 338 21192.11 54.66 42856.30 47809.81 2014-12-04 03:00:32.000 338 21192.09 54.64 42856.29 47809.82 2014-12-04 03:00:33.000 338 21192.09 54.65 42856.30 47809.83 2014-12-04 03:00:34.000 338 21192.10 54.64 42856.29 47809.83 2014-12-04 03:00:35.000 338 21192.12 54.64 42856.28 47809.83 2014-12-04 03:00:36.000 338 21192.13 54.65 42856.31 47809.80 2014-12-04 03:00:37.000 338 21192.12 54.64 42856.31 47809.84 2014-12-04 03:00:38.000 338 21192.11 54.63 42856.31 47809.82 2014-12-04 03:00:39.000 338 21192.11 54.63 42856.29 47809.82 2014-12-04 03:00:40.000 338 21192.11 54.61 42856.30 47809.82 2014-12-04 03:00:41.000 338 21192.08 54.60 42856.32 47809.82 2014-12-04 03:00:42.000 338 21192.05 54.58 42856.34 47809.83 2014-12-04 03:00:43.000 338 21192.05 54.56 42856.32 47809.81 2014-12-04 03:00:44.000 338 21192.05 54.58 42856.31 47809.80 2014-12-04 03:00:45.000 338 21192.06 54.60 42856.32 47809.79 2014-12-04 03:00:46.000 338 21192.06 54.58 42856.29 47809.80 2014-12-04 03:00:47.000 338 21192.07 54.59 42856.32 47809.79 2014-12-04 03:00:48.000 338 21192.06 54.61 42856.28 47809.77 2014-12-04 03:00:49.000 338 21192.04 54.62 42856.27 47809.76 2014-12-04 03:00:50.000 338 21192.03 54.62 42856.25 47809.74 2014-12-04 03:00:51.000 338 21192.02 54.62 42856.25 47809.74 2014-12-04 03:00:52.000 338 21192.03 54.63 42856.27 47809.72 2014-12-04 03:00:53.000 338 21192.02 54.60 42856.27 47809.74 2014-12-04 03:00:54.000 338 21192.03 54.58 42856.23 47809.73 2014-12-04 03:00:55.000 338 21192.03 54.59 42856.24 47809.72 2014-12-04 03:00:56.000 338 21192.08 54.57 42856.23 47809.73 2014-12-04 03:00:57.000 338 21192.06 54.55 42856.25 47809.70 2014-12-04 03:00:58.000 338 21192.04 54.56 42856.26 47809.70 2014-12-04 03:00:59.000 338 21192.04 54.54 42856.25 47809.72 2014-12-04 03:01:00.000 338 21192.02 54.53 42856.25 47809.69 2014-12-04 03:01:01.000 338 21192.05 54.50 42856.25 47809.72 2014-12-04 03:01:02.000 338 21192.01 54.49 42856.25 47809.69 2014-12-04 03:01:03.000 338 21192.01 54.50 42856.26 47809.71 2014-12-04 03:01:04.000 338 21192.01 54.49 42856.25 47809.70 2014-12-04 03:01:05.000 338 21192.01 54.47 42856.26 47809.70 2014-12-04 03:01:06.000 338 21191.97 54.50 42856.23 47809.67 2014-12-04 03:01:07.000 338 21191.96 54.50 42856.24 47809.69 2014-12-04 03:01:08.000 338 21191.96 54.51 42856.25 47809.67 2014-12-04 03:01:09.000 338 21191.95 54.52 42856.25 47809.68 2014-12-04 03:01:10.000 338 21191.96 54.51 42856.22 47809.66 2014-12-04 03:01:11.000 338 21191.96 54.51 42856.20 47809.67 2014-12-04 03:01:12.000 338 21191.95 54.52 42856.20 47809.66 2014-12-04 03:01:13.000 338 21191.94 54.51 42856.26 47809.64 2014-12-04 03:01:14.000 338 21191.95 54.50 42856.27 47809.68 2014-12-04 03:01:15.000 338 21191.97 54.51 42856.27 47809.66 2014-12-04 03:01:16.000 338 21191.95 54.51 42856.27 47809.68 2014-12-04 03:01:17.000 338 21191.92 54.50 42856.22 47809.68 2014-12-04 03:01:18.000 338 21191.92 54.54 42856.23 47809.68 2014-12-04 03:01:19.000 338 21191.92 54.56 42856.22 47809.67 2014-12-04 03:01:20.000 338 21191.91 54.58 42856.22 47809.67 2014-12-04 03:01:21.000 338 21191.90 54.60 42856.21 47809.65 2014-12-04 03:01:22.000 338 21191.90 54.62 42856.19 47809.63 2014-12-04 03:01:23.000 338 21191.90 54.63 42856.21 47809.61 2014-12-04 03:01:24.000 338 21191.90 54.63 42856.19 47809.60 2014-12-04 03:01:25.000 338 21191.89 54.63 42856.18 47809.61 2014-12-04 03:01:26.000 338 21191.85 54.65 42856.19 47809.57 2014-12-04 03:01:27.000 338 21191.84 54.65 42856.18 47809.58 2014-12-04 03:01:28.000 338 21191.85 54.63 42856.16 47809.56 2014-12-04 03:01:29.000 338 21191.84 54.64 42856.15 47809.57 2014-12-04 03:01:30.000 338 21191.81 54.64 42856.15 47809.55 2014-12-04 03:01:31.000 338 21191.82 54.60 42856.15 47809.58 2014-12-04 03:01:32.000 338 21191.82 54.61 42856.16 47809.59 2014-12-04 03:01:33.000 338 21191.82 54.59 42856.18 47809.60 2014-12-04 03:01:34.000 338 21191.82 54.59 42856.23 47809.59 2014-12-04 03:01:35.000 338 21191.86 54.61 42856.22 47809.64 2014-12-04 03:01:36.000 338 21191.84 54.63 42856.24 47809.60 2014-12-04 03:01:37.000 338 21191.83 54.63 42856.24 47809.60 2014-12-04 03:01:38.000 338 21191.84 54.62 42856.22 47809.64 2014-12-04 03:01:39.000 338 21191.83 54.63 42856.24 47809.59 2014-12-04 03:01:40.000 338 21191.83 54.66 42856.22 47809.61 2014-12-04 03:01:41.000 338 21191.83 54.67 42856.21 47809.63 2014-12-04 03:01:42.000 338 21191.80 54.69 42856.25 47809.60 2014-12-04 03:01:43.000 338 21191.79 54.68 42856.25 47809.61 2014-12-04 03:01:44.000 338 21191.82 54.68 42856.24 47809.60 2014-12-04 03:01:45.000 338 21191.83 54.68 42856.24 47809.62 2014-12-04 03:01:46.000 338 21191.80 54.68 42856.22 47809.62 2014-12-04 03:01:47.000 338 21191.80 54.70 42856.22 47809.60 2014-12-04 03:01:48.000 338 21191.81 54.69 42856.23 47809.61 2014-12-04 03:01:49.000 338 21191.81 54.68 42856.26 47809.63 2014-12-04 03:01:50.000 338 21191.80 54.70 42856.25 47809.63 2014-12-04 03:01:51.000 338 21191.81 54.71 42856.26 47809.65 2014-12-04 03:01:52.000 338 21191.81 54.72 42856.28 47809.64 2014-12-04 03:01:53.000 338 21191.82 54.71 42856.29 47809.67 2014-12-04 03:01:54.000 338 21191.81 54.72 42856.29 47809.66 2014-12-04 03:01:55.000 338 21191.82 54.74 42856.29 47809.64 2014-12-04 03:01:56.000 338 21191.80 54.76 42856.30 47809.66 2014-12-04 03:01:57.000 338 21191.76 54.77 42856.28 47809.65 2014-12-04 03:01:58.000 338 21191.77 54.76 42856.31 47809.64 2014-12-04 03:01:59.000 338 21191.76 54.75 42856.30 47809.62 2014-12-04 03:02:00.000 338 21191.76 54.74 42856.28 47809.64 2014-12-04 03:02:01.000 338 21191.73 54.75 42856.27 47809.63 2014-12-04 03:02:02.000 338 21191.72 54.73 42856.31 47809.64 2014-12-04 03:02:03.000 338 21191.76 54.71 42856.31 47809.63 2014-12-04 03:02:04.000 338 21191.78 54.68 42856.31 47809.66 2014-12-04 03:02:05.000 338 21191.81 54.69 42856.34 47809.72 2014-12-04 03:02:06.000 338 21191.81 54.69 42856.39 47809.68 2014-12-04 03:02:07.000 338 21191.77 54.68 42856.39 47809.72 2014-12-04 03:02:08.000 338 21191.79 54.66 42856.42 47809.75 2014-12-04 03:02:09.000 338 21191.81 54.64 42856.44 47809.75 2014-12-04 03:02:10.000 338 21191.79 54.65 42856.43 47809.78 2014-12-04 03:02:11.000 338 21191.81 54.65 42856.44 47809.79 2014-12-04 03:02:12.000 338 21191.82 54.62 42856.47 47809.79 2014-12-04 03:02:13.000 338 21191.81 54.60 42856.48 47809.83 2014-12-04 03:02:14.000 338 21191.84 54.58 42856.50 47809.82 2014-12-04 03:02:15.000 338 21191.84 54.59 42856.52 47809.87 2014-12-04 03:02:16.000 338 21191.85 54.58 42856.53 47809.86 2014-12-04 03:02:17.000 338 21191.86 54.58 42856.55 47809.88 2014-12-04 03:02:18.000 338 21191.89 54.59 42856.54 47809.89 2014-12-04 03:02:19.000 338 21191.92 54.56 42856.53 47809.94 2014-12-04 03:02:20.000 338 21191.93 54.54 42856.59 47809.95 2014-12-04 03:02:21.000 338 21191.94 54.56 42856.62 47809.96 2014-12-04 03:02:22.000 338 21191.93 54.54 42856.63 47810.00 2014-12-04 03:02:23.000 338 21191.94 54.54 42856.64 47809.99 2014-12-04 03:02:24.000 338 21191.94 54.52 42856.64 47810.02 2014-12-04 03:02:25.000 338 21191.96 54.51 42856.66 47810.05 2014-12-04 03:02:26.000 338 21192.00 54.51 42856.71 47810.07 2014-12-04 03:02:27.000 338 21191.99 54.52 42856.72 47810.10 2014-12-04 03:02:28.000 338 21192.01 54.53 42856.70 47810.08 2014-12-04 03:02:29.000 338 21192.00 54.57 42856.68 47810.10 2014-12-04 03:02:30.000 338 21192.00 54.55 42856.69 47810.09 2014-12-04 03:02:31.000 338 21192.00 54.55 42856.68 47810.12 2014-12-04 03:02:32.000 338 21191.99 54.56 42856.68 47810.10 2014-12-04 03:02:33.000 338 21192.00 54.55 42856.70 47810.11 2014-12-04 03:02:34.000 338 21192.01 54.54 42856.72 47810.11 2014-12-04 03:02:35.000 338 21192.01 54.57 42856.72 47810.10 2014-12-04 03:02:36.000 338 21192.00 54.58 42856.69 47810.08 2014-12-04 03:02:37.000 338 21191.97 54.61 42856.64 47810.09 2014-12-04 03:02:38.000 338 21191.93 54.64 42856.63 47810.07 2014-12-04 03:02:39.000 338 21191.91 54.66 42856.62 47810.02 2014-12-04 03:02:40.000 338 21191.91 54.67 42856.60 47810.01 2014-12-04 03:02:41.000 338 21191.91 54.70 42856.59 47810.00 2014-12-04 03:02:42.000 338 21191.88 54.72 42856.59 47809.97 2014-12-04 03:02:43.000 338 21191.90 54.74 42856.59 47809.94 2014-12-04 03:02:44.000 338 21191.89 54.74 42856.59 47809.96 2014-12-04 03:02:45.000 338 21191.86 54.76 42856.59 47809.93 2014-12-04 03:02:46.000 338 21191.87 54.78 42856.58 47809.93 2014-12-04 03:02:47.000 338 21191.86 54.79 42856.59 47809.95 2014-12-04 03:02:48.000 338 21191.89 54.82 42856.57 47809.93 2014-12-04 03:02:49.000 338 21191.91 54.85 42856.56 47809.91 2014-12-04 03:02:50.000 338 21191.92 54.85 42856.55 47809.95 2014-12-04 03:02:51.000 338 21191.93 54.87 42856.51 47809.91 2014-12-04 03:02:52.000 338 21191.92 54.90 42856.52 47809.91 2014-12-04 03:02:53.000 338 21191.95 54.90 42856.49 47809.91 2014-12-04 03:02:54.000 338 21191.94 54.92 42856.51 47809.91 2014-12-04 03:02:55.000 338 21191.92 54.95 42856.52 47809.92 2014-12-04 03:02:56.000 338 21191.94 54.93 42856.52 47809.92 2014-12-04 03:02:57.000 338 21191.93 54.94 42856.51 47809.91 2014-12-04 03:02:58.000 338 21191.94 54.92 42856.47 47809.90 2014-12-04 03:02:59.000 338 21191.93 54.92 42856.48 47809.90 2014-12-04 03:03:00.000 338 21191.91 54.93 42856.46 47809.91 2014-12-04 03:03:01.000 338 21191.93 54.91 42856.50 47809.88 2014-12-04 03:03:02.000 338 21191.89 54.90 42856.52 47809.88 2014-12-04 03:03:03.000 338 21191.88 54.90 42856.52 47809.89 2014-12-04 03:03:04.000 338 21191.90 54.89 42856.49 47809.88 2014-12-04 03:03:05.000 338 21191.88 54.91 42856.49 47809.91 2014-12-04 03:03:06.000 338 21191.87 54.89 42856.48 47809.89 2014-12-04 03:03:07.000 338 21191.86 54.90 42856.50 47809.90 2014-12-04 03:03:08.000 338 21191.88 54.89 42856.45 47809.89 2014-12-04 03:03:09.000 338 21191.90 54.88 42856.45 47809.88 2014-12-04 03:03:10.000 338 21191.89 54.90 42856.48 47809.89 2014-12-04 03:03:11.000 338 21191.88 54.93 42856.49 47809.92 2014-12-04 03:03:12.000 338 21191.92 54.90 42856.50 47809.91 2014-12-04 03:03:13.000 338 21191.90 54.90 42856.49 47809.89 2014-12-04 03:03:14.000 338 21191.91 54.87 42856.50 47809.92 2014-12-04 03:03:15.000 338 21191.90 54.89 42856.52 47809.91 2014-12-04 03:03:16.000 338 21191.89 54.89 42856.49 47809.92 2014-12-04 03:03:17.000 338 21191.87 54.90 42856.51 47809.94 2014-12-04 03:03:18.000 338 21191.89 54.88 42856.53 47809.93 2014-12-04 03:03:19.000 338 21191.92 54.86 42856.56 47809.95 2014-12-04 03:03:20.000 338 21191.91 54.85 42856.55 47809.95 2014-12-04 03:03:21.000 338 21191.90 54.85 42856.57 47809.94 2014-12-04 03:03:22.000 338 21191.88 54.84 42856.54 47809.96 2014-12-04 03:03:23.000 338 21191.92 54.84 42856.53 47809.95 2014-12-04 03:03:24.000 338 21191.93 54.80 42856.55 47809.97 2014-12-04 03:03:25.000 338 21191.97 54.80 42856.54 47809.96 2014-12-04 03:03:26.000 338 21191.98 54.78 42856.55 47810.00 2014-12-04 03:03:27.000 338 21192.02 54.77 42856.60 47809.99 2014-12-04 03:03:28.000 338 21192.01 54.77 42856.58 47810.02 2014-12-04 03:03:29.000 338 21191.98 54.75 42856.62 47810.03 2014-12-04 03:03:30.000 338 21192.01 54.71 42856.64 47810.04 2014-12-04 03:03:31.000 338 21192.00 54.68 42856.64 47810.05 2014-12-04 03:03:32.000 338 21192.02 54.71 42856.67 47810.08 2014-12-04 03:03:33.000 338 21192.01 54.74 42856.67 47810.12 2014-12-04 03:03:34.000 338 21192.01 54.77 42856.65 47810.08 2014-12-04 03:03:35.000 338 21192.04 54.79 42856.64 47810.08 2014-12-04 03:03:36.000 338 21192.07 54.80 42856.63 47810.09 2014-12-04 03:03:37.000 338 21192.10 54.81 42856.60 47810.07 2014-12-04 03:03:38.000 338 21192.11 54.83 42856.57 47810.07 2014-12-04 03:03:39.000 338 21192.11 54.84 42856.58 47810.05 2014-12-04 03:03:40.000 338 21192.12 54.83 42856.57 47810.06 2014-12-04 03:03:41.000 338 21192.09 54.86 42856.57 47810.05 2014-12-04 03:03:42.000 338 21192.09 54.83 42856.55 47810.00 2014-12-04 03:03:43.000 338 21192.11 54.81 42856.54 47810.03 2014-12-04 03:03:44.000 338 21192.10 54.83 42856.57 47810.02 2014-12-04 03:03:45.000 338 21192.09 54.82 42856.55 47810.01 2014-12-04 03:03:46.000 338 21192.09 54.82 42856.55 47810.00 2014-12-04 03:03:47.000 338 21192.06 54.81 42856.55 47809.99 2014-12-04 03:03:48.000 338 21192.06 54.79 42856.56 47810.02 2014-12-04 03:03:49.000 338 21192.07 54.78 42856.58 47810.03 2014-12-04 03:03:50.000 338 21192.06 54.77 42856.56 47809.99 2014-12-04 03:03:51.000 338 21192.06 54.78 42856.54 47810.01 2014-12-04 03:03:52.000 338 21192.06 54.77 42856.56 47810.03 2014-12-04 03:03:53.000 338 21192.07 54.76 42856.57 47810.01 2014-12-04 03:03:54.000 338 21192.05 54.74 42856.59 47810.02 2014-12-04 03:03:55.000 338 21192.01 54.75 42856.63 47810.03 2014-12-04 03:03:56.000 338 21192.04 54.75 42856.61 47810.05 2014-12-04 03:03:57.000 338 21192.02 54.71 42856.62 47810.03 2014-12-04 03:03:58.000 338 21192.02 54.71 42856.64 47810.08 2014-12-04 03:03:59.000 338 21192.02 54.71 42856.63 47810.05 2014-12-04 03:04:00.000 338 21192.02 54.71 42856.62 47810.07 2014-12-04 03:04:01.000 338 21192.00 54.72 42856.65 47810.08 2014-12-04 03:04:02.000 338 21192.00 54.70 42856.67 47810.07 2014-12-04 03:04:03.000 338 21192.00 54.70 42856.63 47810.07 2014-12-04 03:04:04.000 338 21191.99 54.69 42856.63 47810.08 2014-12-04 03:04:05.000 338 21191.98 54.69 42856.62 47810.06 2014-12-04 03:04:06.000 338 21191.96 54.69 42856.66 47810.07 2014-12-04 03:04:07.000 338 21191.96 54.70 42856.67 47810.06 2014-12-04 03:04:08.000 338 21191.94 54.74 42856.66 47810.05 2014-12-04 03:04:09.000 338 21191.94 54.75 42856.64 47810.03 2014-12-04 03:04:10.000 338 21191.96 54.78 42856.64 47810.03 2014-12-04 03:04:11.000 338 21191.97 54.80 42856.60 47810.01 2014-12-04 03:04:12.000 338 21191.95 54.81 42856.60 47810.01 2014-12-04 03:04:13.000 338 21191.91 54.83 42856.57 47809.98 2014-12-04 03:04:14.000 338 21191.91 54.81 42856.57 47809.95 2014-12-04 03:04:15.000 338 21191.91 54.81 42856.56 47809.95 2014-12-04 03:04:16.000 338 21191.91 54.82 42856.56 47809.94 2014-12-04 03:04:17.000 338 21191.89 54.82 42856.57 47809.95 2014-12-04 03:04:18.000 338 21191.88 54.81 42856.57 47809.93 2014-12-04 03:04:19.000 338 21191.92 54.79 42856.57 47809.93 2014-12-04 03:04:20.000 338 21191.95 54.78 42856.60 47809.98 2014-12-04 03:04:21.000 338 21191.95 54.76 42856.66 47809.99 2014-12-04 03:04:22.000 338 21191.94 54.74 42856.70 47810.03 2014-12-04 03:04:23.000 338 21191.95 54.74 42856.68 47810.04 2014-12-04 03:04:24.000 338 21191.95 54.73 42856.69 47810.06 2014-12-04 03:04:25.000 338 21191.89 54.76 42856.73 47810.06 2014-12-04 03:04:26.000 338 21191.88 54.82 42856.69 47810.05 2014-12-04 03:04:27.000 338 21191.86 54.86 42856.65 47810.01 2014-12-04 03:04:28.000 338 21191.86 54.87 42856.62 47810.00 2014-12-04 03:04:29.000 338 21191.86 54.88 42856.65 47809.96 2014-12-04 03:04:30.000 338 21191.84 54.90 42856.59 47809.95 2014-12-04 03:04:31.000 338 21191.82 54.92 42856.58 47809.91 2014-12-04 03:04:32.000 338 21191.82 54.94 42856.57 47809.89 2014-12-04 03:04:33.000 338 21191.83 54.99 42856.52 47809.91 2014-12-04 03:04:34.000 338 21191.78 55.04 42856.52 47809.87 2014-12-04 03:04:35.000 338 21191.76 55.06 42856.47 47809.81 2014-12-04 03:04:36.000 338 21191.75 55.09 42856.45 47809.77 2014-12-04 03:04:37.000 338 21191.75 55.09 42856.44 47809.75 2014-12-04 03:04:38.000 338 21191.79 55.11 42856.39 47809.72 2014-12-04 03:04:39.000 338 21191.77 55.13 42856.38 47809.69 2014-12-04 03:04:40.000 338 21191.77 55.16 42856.35 47809.67 2014-12-04 03:04:41.000 338 21191.75 55.18 42856.31 47809.66 2014-12-04 03:04:42.000 338 21191.73 55.17 42856.32 47809.67 2014-12-04 03:04:43.000 338 21191.75 55.20 42856.31 47809.64 2014-12-04 03:04:44.000 338 21191.75 55.21 42856.31 47809.63 2014-12-04 03:04:45.000 338 21191.73 55.23 42856.31 47809.61 2014-12-04 03:04:46.000 338 21191.77 55.25 42856.29 47809.62 2014-12-04 03:04:47.000 338 21191.76 55.26 42856.27 47809.59 2014-12-04 03:04:48.000 338 21191.75 55.28 42856.27 47809.61 2014-12-04 03:04:49.000 338 21191.75 55.27 42856.26 47809.62 2014-12-04 03:04:50.000 338 21191.78 55.26 42856.27 47809.60 2014-12-04 03:04:51.000 338 21191.78 55.26 42856.25 47809.60 2014-12-04 03:04:52.000 338 21191.77 55.26 42856.25 47809.60 2014-12-04 03:04:53.000 338 21191.78 55.27 42856.28 47809.61 2014-12-04 03:04:54.000 338 21191.78 55.29 42856.27 47809.60 2014-12-04 03:04:55.000 338 21191.78 55.28 42856.32 47809.64 2014-12-04 03:04:56.000 338 21191.81 55.28 42856.32 47809.65 2014-12-04 03:04:57.000 338 21191.81 55.27 42856.31 47809.64 2014-12-04 03:04:58.000 338 21191.82 55.28 42856.34 47809.65 2014-12-04 03:04:59.000 338 21191.80 55.33 42856.33 47809.66 2014-12-04 03:05:00.000 338 21191.80 55.35 42856.29 47809.64 2014-12-04 03:05:01.000 338 21191.80 55.38 42856.29 47809.64 2014-12-04 03:05:02.000 338 21191.81 55.38 42856.31 47809.65 2014-12-04 03:05:03.000 338 21191.83 55.41 42856.31 47809.62 2014-12-04 03:05:04.000 338 21191.77 55.47 42856.26 47809.65 2014-12-04 03:05:05.000 338 21191.72 55.56 42856.23 47809.62 2014-12-04 03:05:06.000 338 21191.67 55.63 42856.16 47809.55 2014-12-04 03:05:07.000 338 21191.67 55.67 42856.11 47809.50 2014-12-04 03:05:08.000 338 21191.70 55.68 42856.10 47809.45 2014-12-04 03:05:09.000 338 21191.73 55.69 42856.09 47809.45 2014-12-04 03:05:10.000 338 21191.73 55.67 42856.07 47809.39 2014-12-04 03:05:11.000 338 21191.74 55.68 42856.05 47809.41 2014-12-04 03:05:12.000 338 21191.74 55.74 42856.01 47809.39 2014-12-04 03:05:13.000 338 21191.73 55.75 42856.02 47809.40 2014-12-04 03:05:14.000 338 21191.74 55.77 42856.03 47809.39 2014-12-04 03:05:15.000 338 21191.76 55.79 42856.03 47809.38 2014-12-04 03:05:16.000 338 21191.77 55.79 42856.00 47809.37 2014-12-04 03:05:17.000 338 21191.77 55.82 42856.01 47809.36 2014-12-04 03:05:18.000 338 21191.77 55.84 42856.03 47809.35 2014-12-04 03:05:19.000 338 21191.79 55.89 42856.02 47809.38 2014-12-04 03:05:20.000 338 21191.76 55.87 42856.01 47809.37 2014-12-04 03:05:21.000 338 21191.75 55.88 42856.00 47809.38 2014-12-04 03:05:22.000 338 21191.77 55.87 42855.97 47809.35 2014-12-04 03:05:23.000 338 21191.80 55.87 42855.99 47809.36 2014-12-04 03:05:24.000 338 21191.79 55.89 42855.99 47809.34 2014-12-04 03:05:25.000 338 21191.78 55.87 42855.97 47809.36 2014-12-04 03:05:26.000 338 21191.79 55.85 42856.00 47809.36 2014-12-04 03:05:27.000 338 21191.81 55.82 42856.00 47809.39 2014-12-04 03:05:28.000 338 21191.81 55.80 42856.02 47809.39 2014-12-04 03:05:29.000 338 21191.81 55.80 42856.07 47809.42 2014-12-04 03:05:30.000 338 21191.86 55.77 42856.11 47809.46 2014-12-04 03:05:31.000 338 21191.89 55.73 42856.16 47809.51 2014-12-04 03:05:32.000 338 21191.90 55.72 42856.20 47809.55 2014-12-04 03:05:33.000 338 21191.94 55.72 42856.20 47809.57 2014-12-04 03:05:34.000 338 21191.94 55.73 42856.23 47809.60 2014-12-04 03:05:35.000 338 21191.95 55.74 42856.27 47809.66 2014-12-04 03:05:36.000 338 21191.97 55.71 42856.28 47809.67 2014-12-04 03:05:37.000 338 21192.01 55.72 42856.32 47809.71 2014-12-04 03:05:38.000 338 21192.01 55.67 42856.34 47809.73 2014-12-04 03:05:39.000 338 21191.98 55.67 42856.35 47809.77 2014-12-04 03:05:40.000 338 21191.99 55.70 42856.36 47809.79 2014-12-04 03:05:41.000 338 21192.02 55.70 42856.40 47809.80 2014-12-04 03:05:42.000 338 21192.06 55.68 42856.39 47809.82 2014-12-04 03:05:43.000 338 21192.06 55.67 42856.40 47809.84 2014-12-04 03:05:44.000 338 21192.03 55.65 42856.43 47809.84 2014-12-04 03:05:45.000 338 21192.04 55.66 42856.42 47809.85 2014-12-04 03:05:46.000 338 21192.04 55.64 42856.42 47809.86 2014-12-04 03:05:47.000 338 21192.05 55.59 42856.45 47809.88 2014-12-04 03:05:48.000 338 21192.04 55.55 42856.46 47809.86 2014-12-04 03:05:49.000 338 21192.06 55.53 42856.49 47809.90 2014-12-04 03:05:50.000 338 21192.06 55.50 42856.51 47809.91 2014-12-04 03:05:51.000 338 21192.10 55.49 42856.53 47809.95 2014-12-04 03:05:52.000 338 21192.10 55.50 42856.55 47809.99 2014-12-04 03:05:53.000 338 21192.10 55.54 42856.56 47809.99 2014-12-04 03:05:54.000 338 21192.08 55.54 42856.56 47810.01 2014-12-04 03:05:55.000 338 21192.06 55.52 42856.57 47810.00 2014-12-04 03:05:56.000 338 21192.07 55.51 42856.56 47810.02 2014-12-04 03:05:57.000 338 21192.10 55.51 42856.56 47809.99 2014-12-04 03:05:58.000 338 21192.09 55.52 42856.56 47810.02 2014-12-04 03:05:59.000 338 21192.12 55.51 42856.57 47810.01 2014-12-04 03:06:00.000 338 21192.12 55.51 42856.56 47810.03 2014-12-04 03:06:01.000 338 21192.09 55.48 42856.56 47810.02 2014-12-04 03:06:02.000 338 21192.10 55.49 42856.58 47810.03 2014-12-04 03:06:03.000 338 21192.11 55.48 42856.55 47810.02 2014-12-04 03:06:04.000 338 21192.14 55.45 42856.54 47810.03 2014-12-04 03:06:05.000 338 21192.14 55.46 42856.52 47810.03 2014-12-04 03:06:06.000 338 21192.12 55.45 42856.51 47810.00 2014-12-04 03:06:07.000 338 21192.14 55.46 42856.51 47810.00 2014-12-04 03:06:08.000 338 21192.16 55.45 42856.46 47809.96 2014-12-04 03:06:09.000 338 21192.16 55.45 42856.46 47809.96 2014-12-04 03:06:10.000 338 21192.16 55.44 42856.46 47809.98 2014-12-04 03:06:11.000 338 21192.15 55.45 42856.47 47809.95 2014-12-04 03:06:12.000 338 21192.16 55.45 42856.48 47809.92 2014-12-04 03:06:13.000 338 21192.16 55.43 42856.45 47809.93 2014-12-04 03:06:14.000 338 21192.18 55.40 42856.43 47809.93 2014-12-04 03:06:15.000 338 21192.20 55.41 42856.39 47809.92 2014-12-04 03:06:16.000 338 21192.21 55.40 42856.42 47809.94 2014-12-04 03:06:17.000 338 21192.21 55.36 42856.44 47809.92 2014-12-04 03:06:18.000 338 21192.23 55.34 42856.41 47809.93 2014-12-04 03:06:19.000 338 21192.23 55.35 42856.42 47809.95 2014-12-04 03:06:20.000 338 21192.26 55.33 42856.43 47809.98 2014-12-04 03:06:21.000 338 21192.26 55.32 42856.42 47809.97 2014-12-04 03:06:22.000 338 21192.25 55.27 42856.42 47809.95 2014-12-04 03:06:23.000 338 21192.24 55.27 42856.44 47809.96 2014-12-04 03:06:24.000 338 21192.27 55.26 42856.42 47809.98 2014-12-04 03:06:25.000 338 21192.28 55.24 42856.43 47809.98 2014-12-04 03:06:26.000 338 21192.26 55.20 42856.43 47809.98 2014-12-04 03:06:27.000 338 21192.26 55.19 42856.44 47809.98 2014-12-04 03:06:28.000 338 21192.26 55.20 42856.43 47809.99 2014-12-04 03:06:29.000 338 21192.26 55.21 42856.43 47809.98 2014-12-04 03:06:30.000 338 21192.26 55.20 42856.42 47810.00 2014-12-04 03:06:31.000 338 21192.28 55.15 42856.43 47810.00 2014-12-04 03:06:32.000 338 21192.29 55.16 42856.46 47809.99 2014-12-04 03:06:33.000 338 21192.30 55.16 42856.48 47810.01 2014-12-04 03:06:34.000 338 21192.33 55.13 42856.46 47810.01 2014-12-04 03:06:35.000 338 21192.32 55.12 42856.46 47810.04 2014-12-04 03:06:36.000 338 21192.31 55.09 42856.45 47810.06 2014-12-04 03:06:37.000 338 21192.31 55.07 42856.46 47810.07 2014-12-04 03:06:38.000 338 21192.33 55.09 42856.47 47810.07 2014-12-04 03:06:39.000 338 21192.34 55.07 42856.48 47810.07 2014-12-04 03:06:40.000 338 21192.34 55.05 42856.49 47810.08 2014-12-04 03:06:41.000 338 21192.35 55.04 42856.50 47810.09 2014-12-04 03:06:42.000 338 21192.38 54.99 42856.54 47810.12 2014-12-04 03:06:43.000 338 21192.37 54.97 42856.54 47810.11 2014-12-04 03:06:44.000 338 21192.34 55.01 42856.49 47810.11 2014-12-04 03:06:45.000 338 21192.33 55.01 42856.52 47810.12 2014-12-04 03:06:46.000 338 21192.37 54.99 42856.54 47810.13 2014-12-04 03:06:47.000 338 21192.38 54.96 42856.56 47810.13 2014-12-04 03:06:48.000 338 21192.38 54.99 42856.55 47810.12 2014-12-04 03:06:49.000 338 21192.39 54.98 42856.57 47810.14 2014-12-04 03:06:50.000 338 21192.40 55.01 42856.54 47810.14 2014-12-04 03:06:51.000 338 21192.41 55.02 42856.54 47810.14 2014-12-04 03:06:52.000 338 21192.43 55.03 42856.52 47810.13 2014-12-04 03:06:53.000 338 21192.45 55.04 42856.51 47810.14 2014-12-04 03:06:54.000 338 21192.46 55.02 42856.54 47810.14 2014-12-04 03:06:55.000 338 21192.45 55.02 42856.52 47810.12 2014-12-04 03:06:56.000 338 21192.44 55.03 42856.50 47810.13 2014-12-04 03:06:57.000 338 21192.48 55.04 42856.51 47810.14 2014-12-04 03:06:58.000 338 21192.50 55.08 42856.47 47810.13 2014-12-04 03:06:59.000 338 21192.47 55.08 42856.47 47810.10 2014-12-04 03:07:00.000 338 21192.48 55.11 42856.45 47810.10 2014-12-04 03:07:01.000 338 21192.47 55.10 42856.45 47810.10 2014-12-04 03:07:02.000 338 21192.47 55.06 42856.48 47810.09 2014-12-04 03:07:03.000 338 21192.49 55.07 42856.46 47810.09 2014-12-04 03:07:04.000 338 21192.48 55.07 42856.44 47810.11 2014-12-04 03:07:05.000 338 21192.50 55.07 42856.44 47810.09 2014-12-04 03:07:06.000 338 21192.52 55.06 42856.47 47810.11 2014-12-04 03:07:07.000 338 21192.50 55.07 42856.47 47810.13 2014-12-04 03:07:08.000 338 21192.49 55.04 42856.49 47810.10 2014-12-04 03:07:09.000 338 21192.49 55.05 42856.48 47810.13 2014-12-04 03:07:10.000 338 21192.49 55.03 42856.46 47810.13 2014-12-04 03:07:11.000 338 21192.50 55.03 42856.45 47810.10 2014-12-04 03:07:12.000 338 21192.49 55.03 42856.46 47810.14 2014-12-04 03:07:13.000 338 21192.49 55.01 42856.47 47810.13 2014-12-04 03:07:14.000 338 21192.50 55.00 42856.49 47810.13 2014-12-04 03:07:15.000 338 21192.50 54.97 42856.47 47810.13 2014-12-04 03:07:16.000 338 21192.51 54.93 42856.47 47810.10 2014-12-04 03:07:17.000 338 21192.49 54.93 42856.48 47810.14 2014-12-04 03:07:18.000 338 21192.48 54.90 42856.49 47810.15 2014-12-04 03:07:19.000 338 21192.50 54.89 42856.49 47810.15 2014-12-04 03:07:20.000 338 21192.49 54.90 42856.51 47810.14 2014-12-04 03:07:21.000 338 21192.50 54.88 42856.51 47810.16 2014-12-04 03:07:22.000 338 21192.51 54.90 42856.52 47810.14 2014-12-04 03:07:23.000 338 21192.51 54.90 42856.53 47810.17 2014-12-04 03:07:24.000 338 21192.52 54.89 42856.53 47810.17 2014-12-04 03:07:25.000 338 21192.49 54.88 42856.52 47810.17 2014-12-04 03:07:26.000 338 21192.49 54.89 42856.50 47810.15 2014-12-04 03:07:27.000 338 21192.49 54.90 42856.51 47810.15 2014-12-04 03:07:28.000 338 21192.49 54.92 42856.44 47810.14 2014-12-04 03:07:29.000 338 21192.51 54.91 42856.44 47810.11 2014-12-04 03:07:30.000 338 21192.52 54.89 42856.48 47810.12 2014-12-04 03:07:31.000 338 21192.51 54.87 42856.47 47810.12 2014-12-04 03:07:32.000 338 21192.48 54.86 42856.45 47810.09 2014-12-04 03:07:33.000 338 21192.52 54.84 42856.44 47810.11 2014-12-04 03:07:34.000 338 21192.53 54.83 42856.45 47810.13 2014-12-04 03:07:35.000 338 21192.54 54.80 42856.49 47810.14 2014-12-04 03:07:36.000 338 21192.52 54.78 42856.52 47810.15 2014-12-04 03:07:37.000 338 21192.54 54.76 42856.52 47810.17 2014-12-04 03:07:38.000 338 21192.57 54.74 42856.52 47810.20 2014-12-04 03:07:39.000 338 21192.57 54.75 42856.54 47810.23 2014-12-04 03:07:40.000 338 21192.61 54.74 42856.56 47810.22 2014-12-04 03:07:41.000 338 21192.63 54.72 42856.56 47810.23 2014-12-04 03:07:42.000 338 21192.62 54.74 42856.57 47810.22 2014-12-04 03:07:43.000 338 21192.63 54.73 42856.55 47810.24 2014-12-04 03:07:44.000 338 21192.63 54.73 42856.56 47810.25 2014-12-04 03:07:45.000 338 21192.63 54.70 42856.55 47810.24 2014-12-04 03:07:46.000 338 21192.64 54.68 42856.58 47810.26 2014-12-04 03:07:47.000 338 21192.65 54.63 42856.59 47810.25 2014-12-04 03:07:48.000 338 21192.64 54.62 42856.61 47810.28 2014-12-04 03:07:49.000 338 21192.62 54.63 42856.66 47810.29 2014-12-04 03:07:50.000 338 21192.62 54.61 42856.63 47810.30 2014-12-04 03:07:51.000 338 21192.63 54.60 42856.63 47810.31 2014-12-04 03:07:52.000 338 21192.63 54.58 42856.61 47810.31 2014-12-04 03:07:53.000 338 21192.59 54.58 42856.61 47810.29 2014-12-04 03:07:54.000 338 21192.61 54.58 42856.62 47810.30 2014-12-04 03:07:55.000 338 21192.59 54.59 42856.65 47810.30 2014-12-04 03:07:56.000 338 21192.59 54.59 42856.65 47810.30 2014-12-04 03:07:57.000 338 21192.61 54.57 42856.62 47810.30 2014-12-04 03:07:58.000 338 21192.63 54.58 42856.60 47810.31 2014-12-04 03:07:59.000 338 21192.65 54.61 42856.57 47810.30 2014-12-04 03:08:00.000 338 21192.65 54.66 42856.53 47810.27 2014-12-04 03:08:01.000 338 21192.61 54.70 42856.46 47810.22 2014-12-04 03:08:02.000 338 21192.59 54.73 42856.42 47810.20 2014-12-04 03:08:03.000 338 21192.59 54.74 42856.40 47810.15 2014-12-04 03:08:04.000 338 21192.64 54.74 42856.38 47810.11 2014-12-04 03:08:05.000 338 21192.65 54.75 42856.35 47810.11 2014-12-04 03:08:06.000 338 21192.66 54.75 42856.32 47810.09 2014-12-04 03:08:07.000 338 21192.66 54.73 42856.33 47810.06 2014-12-04 03:08:08.000 338 21192.66 54.70 42856.32 47810.06 2014-12-04 03:08:09.000 338 21192.66 54.67 42856.32 47810.06 2014-12-04 03:08:10.000 338 21192.66 54.67 42856.32 47810.07 2014-12-04 03:08:11.000 338 21192.66 54.66 42856.33 47810.07 2014-12-04 03:08:12.000 338 21192.67 54.62 42856.33 47810.07 2014-12-04 03:08:13.000 338 21192.67 54.64 42856.29 47810.09 2014-12-04 03:08:14.000 338 21192.61 54.75 42856.29 47810.06 2014-12-04 03:08:15.000 338 21192.58 54.85 42856.19 47810.03 2014-12-04 03:08:16.000 338 21192.54 54.89 42856.15 47809.90 2014-12-04 03:08:17.000 338 21192.51 54.90 42856.05 47809.82 2014-12-04 03:08:18.000 338 21192.52 54.91 42856.01 47809.78 2014-12-04 03:08:19.000 338 21192.51 54.89 42856.02 47809.75 2014-12-04 03:08:20.000 338 21192.51 54.86 42855.98 47809.68 2014-12-04 03:08:21.000 338 21192.46 54.84 42855.98 47809.69 2014-12-04 03:08:22.000 338 21192.48 54.80 42855.99 47809.69 2014-12-04 03:08:23.000 338 21192.48 54.80 42855.98 47809.66 2014-12-04 03:08:24.000 338 21192.47 54.79 42855.98 47809.68 2014-12-04 03:08:25.000 338 21192.48 54.75 42855.98 47809.70 2014-12-04 03:08:26.000 338 21192.51 54.69 42855.99 47809.70 2014-12-04 03:08:27.000 338 21192.53 54.64 42856.02 47809.74 2014-12-04 03:08:28.000 338 21192.54 54.64 42856.09 47809.78 2014-12-04 03:08:29.000 338 21192.56 54.70 42856.12 47809.84 2014-12-04 03:08:30.000 338 21192.58 54.69 42856.16 47809.85 2014-12-04 03:08:31.000 338 21192.59 54.64 42856.15 47809.88 2014-12-04 03:08:32.000 338 21192.60 54.62 42856.19 47809.89 2014-12-04 03:08:33.000 338 21192.62 54.61 42856.22 47809.93 2014-12-04 03:08:34.000 338 21192.61 54.60 42856.24 47809.92 2014-12-04 03:08:35.000 338 21192.62 54.61 42856.26 47809.96 2014-12-04 03:08:36.000 338 21192.64 54.60 42856.26 47809.98 2014-12-04 03:08:37.000 338 21192.63 54.60 42856.26 47809.99 2014-12-04 03:08:38.000 338 21192.64 54.59 42856.28 47810.00 2014-12-04 03:08:39.000 338 21192.66 54.59 42856.29 47810.00 2014-12-04 03:08:40.000 338 21192.66 54.59 42856.27 47810.00 2014-12-04 03:08:41.000 338 21192.63 54.59 42856.24 47809.99 2014-12-04 03:08:42.000 338 21192.63 54.56 42856.27 47809.99 2014-12-04 03:08:43.000 338 21192.64 54.58 42856.27 47809.99 2014-12-04 03:08:44.000 338 21192.64 54.58 42856.28 47810.00 2014-12-04 03:08:45.000 338 21192.64 54.59 42856.28 47810.00 2014-12-04 03:08:46.000 338 21192.61 54.60 42856.29 47809.99 2014-12-04 03:08:47.000 338 21192.61 54.61 42856.30 47810.00 2014-12-04 03:08:48.000 338 21192.59 54.62 42856.34 47809.99 2014-12-04 03:08:49.000 338 21192.61 54.61 42856.31 47810.00 2014-12-04 03:08:50.000 338 21192.61 54.61 42856.29 47810.00 2014-12-04 03:08:51.000 338 21192.66 54.60 42856.31 47810.03 2014-12-04 03:08:52.000 338 21192.67 54.60 42856.31 47810.05 2014-12-04 03:08:53.000 338 21192.70 54.57 42856.34 47810.06 2014-12-04 03:08:54.000 338 21192.69 54.56 42856.36 47810.08 2014-12-04 03:08:55.000 338 21192.71 54.54 42856.37 47810.08 2014-12-04 03:08:56.000 338 21192.72 54.52 42856.36 47810.11 2014-12-04 03:08:57.000 338 21192.71 54.53 42856.37 47810.13 2014-12-04 03:08:58.000 338 21192.70 54.53 42856.39 47810.14 2014-12-04 03:08:59.000 338 21192.72 54.52 42856.41 47810.13 2014-12-04 03:09:00.000 338 21192.73 54.52 42856.41 47810.16 2014-12-04 03:09:01.000 338 21192.73 54.51 42856.43 47810.17 2014-12-04 03:09:02.000 338 21192.72 54.51 42856.43 47810.15 2014-12-04 03:09:03.000 338 21192.76 54.50 42856.42 47810.16 2014-12-04 03:09:04.000 338 21192.75 54.52 42856.42 47810.17 2014-12-04 03:09:05.000 338 21192.72 54.53 42856.45 47810.17 2014-12-04 03:09:06.000 338 21192.70 54.52 42856.45 47810.16 2014-12-04 03:09:07.000 338 21192.70 54.51 42856.43 47810.18 2014-12-04 03:09:08.000 338 21192.72 54.51 42856.44 47810.18 2014-12-04 03:09:09.000 338 21192.72 54.51 42856.45 47810.18 2014-12-04 03:09:10.000 338 21192.71 54.52 42856.45 47810.19 2014-12-04 03:09:11.000 338 21192.73 54.54 42856.45 47810.21 2014-12-04 03:09:12.000 338 21192.72 54.55 42856.46 47810.20 2014-12-04 03:09:13.000 338 21192.69 54.55 42856.46 47810.21 2014-12-04 03:09:14.000 338 21192.72 54.55 42856.46 47810.21 2014-12-04 03:09:15.000 338 21192.70 54.53 42856.43 47810.21 2014-12-04 03:09:16.000 338 21192.67 54.56 42856.44 47810.21 2014-12-04 03:09:17.000 338 21192.67 54.56 42856.43 47810.19 2014-12-04 03:09:18.000 338 21192.68 54.58 42856.43 47810.20 2014-12-04 03:09:19.000 338 21192.68 54.56 42856.45 47810.22 2014-12-04 03:09:20.000 338 21192.68 54.57 42856.46 47810.18 2014-12-04 03:09:21.000 338 21192.69 54.58 42856.45 47810.20 2014-12-04 03:09:22.000 338 21192.68 54.57 42856.44 47810.20 2014-12-04 03:09:23.000 338 21192.67 54.57 42856.45 47810.21 2014-12-04 03:09:24.000 338 21192.66 54.56 42856.46 47810.20 2014-12-04 03:09:25.000 338 21192.64 54.59 42856.47 47810.21 2014-12-04 03:09:26.000 338 21192.66 54.62 42856.48 47810.21 2014-12-04 03:09:27.000 338 21192.69 54.61 42856.47 47810.21 2014-12-04 03:09:28.000 338 21192.70 54.62 42856.48 47810.23 2014-12-04 03:09:29.000 338 21192.72 54.62 42856.49 47810.24 2014-12-04 03:09:30.000 338 21192.74 54.64 42856.51 47810.25 2014-12-04 03:09:31.000 338 21192.74 54.65 42856.53 47810.25 2014-12-04 03:09:32.000 338 21192.74 54.67 42856.47 47810.24 2014-12-04 03:09:33.000 338 21192.76 54.68 42856.49 47810.27 2014-12-04 03:09:34.000 338 21192.80 54.68 42856.49 47810.26 2014-12-04 03:09:35.000 338 21192.80 54.69 42856.47 47810.28 2014-12-04 03:09:36.000 338 21192.80 54.68 42856.47 47810.27 2014-12-04 03:09:37.000 338 21192.80 54.68 42856.46 47810.29 2014-12-04 03:09:38.000 338 21192.82 54.69 42856.48 47810.30 2014-12-04 03:09:39.000 338 21192.85 54.68 42856.50 47810.29 2014-12-04 03:09:40.000 338 21192.83 54.65 42856.51 47810.29 2014-12-04 03:09:41.000 338 21192.80 54.65 42856.50 47810.31 2014-12-04 03:09:42.000 338 21192.81 54.66 42856.50 47810.31 2014-12-04 03:09:43.000 338 21192.83 54.63 42856.51 47810.31 2014-12-04 03:09:44.000 338 21192.85 54.63 42856.53 47810.31 2014-12-04 03:09:45.000 338 21192.81 54.62 42856.51 47810.30 2014-12-04 03:09:46.000 338 21192.80 54.62 42856.50 47810.32 2014-12-04 03:09:47.000 338 21192.82 54.63 42856.51 47810.32 2014-12-04 03:09:48.000 338 21192.83 54.64 42856.51 47810.30 2014-12-04 03:09:49.000 338 21192.81 54.63 42856.52 47810.31 2014-12-04 03:09:50.000 338 21192.81 54.63 42856.51 47810.31 2014-12-04 03:09:51.000 338 21192.80 54.66 42856.50 47810.32 2014-12-04 03:09:52.000 338 21192.79 54.65 42856.51 47810.31 2014-12-04 03:09:53.000 338 21192.77 54.64 42856.53 47810.32 2014-12-04 03:09:54.000 338 21192.77 54.67 42856.51 47810.29 2014-12-04 03:09:55.000 338 21192.78 54.69 42856.53 47810.29 2014-12-04 03:09:56.000 338 21192.75 54.67 42856.52 47810.30 2014-12-04 03:09:57.000 338 21192.75 54.67 42856.52 47810.30 2014-12-04 03:09:58.000 338 21192.76 54.66 42856.53 47810.30 2014-12-04 03:09:59.000 338 21192.74 54.67 42856.52 47810.30 2014-12-04 03:10:00.000 338 21192.73 54.65 42856.55 47810.31 2014-12-04 03:10:01.000 338 21192.73 54.62 42856.56 47810.30 2014-12-04 03:10:02.000 338 21192.76 54.58 42856.56 47810.30 2014-12-04 03:10:03.000 338 21192.75 54.57 42856.56 47810.34 2014-12-04 03:10:04.000 338 21192.74 54.57 42856.59 47810.35 2014-12-04 03:10:05.000 338 21192.73 54.56 42856.60 47810.36 2014-12-04 03:10:06.000 338 21192.75 54.57 42856.59 47810.34 2014-12-04 03:10:07.000 338 21192.73 54.57 42856.60 47810.37 2014-12-04 03:10:08.000 338 21192.71 54.55 42856.61 47810.36 2014-12-04 03:10:09.000 338 21192.73 54.51 42856.61 47810.35 2014-12-04 03:10:10.000 338 21192.73 54.51 42856.63 47810.36 2014-12-04 03:10:11.000 338 21192.72 54.50 42856.67 47810.37 2014-12-04 03:10:12.000 338 21192.71 54.49 42856.63 47810.37 2014-12-04 03:10:13.000 338 21192.73 54.46 42856.64 47810.38 2014-12-04 03:10:14.000 338 21192.72 54.47 42856.64 47810.36 2014-12-04 03:10:15.000 338 21192.68 54.49 42856.64 47810.37 2014-12-04 03:10:16.000 338 21192.67 54.49 42856.62 47810.36 2014-12-04 03:10:17.000 338 21192.64 54.51 42856.64 47810.36 2014-12-04 03:10:18.000 338 21192.65 54.50 42856.67 47810.34 2014-12-04 03:10:19.000 338 21192.66 54.52 42856.62 47810.36 2014-12-04 03:10:20.000 338 21192.63 54.54 42856.62 47810.36 2014-12-04 03:10:21.000 338 21192.58 54.54 42856.63 47810.34 2014-12-04 03:10:22.000 338 21192.60 54.57 42856.62 47810.32 2014-12-04 03:10:23.000 338 21192.56 54.59 42856.65 47810.33 2014-12-04 03:10:24.000 338 21192.58 54.58 42856.64 47810.31 2014-12-04 03:10:25.000 338 21192.57 54.57 42856.62 47810.31 2014-12-04 03:10:26.000 338 21192.55 54.56 42856.62 47810.30 2014-12-04 03:10:27.000 338 21192.52 54.57 42856.63 47810.29 2014-12-04 03:10:28.000 338 21192.51 54.58 42856.63 47810.30 2014-12-04 03:10:29.000 338 21192.49 54.60 42856.61 47810.26 2014-12-04 03:10:30.000 338 21192.47 54.59 42856.62 47810.25 2014-12-04 03:10:31.000 338 21192.47 54.59 42856.61 47810.27 2014-12-04 03:10:32.000 338 21192.48 54.58 42856.62 47810.24 2014-12-04 03:10:33.000 338 21192.47 54.60 42856.58 47810.24 2014-12-04 03:10:34.000 338 21192.47 54.60 42856.57 47810.22 2014-12-04 03:10:35.000 338 21192.45 54.62 42856.60 47810.24 2014-12-04 03:10:36.000 338 21192.42 54.62 42856.60 47810.22 2014-12-04 03:10:37.000 338 21192.41 54.62 42856.62 47810.23 2014-12-04 03:10:38.000 338 21192.40 54.62 42856.59 47810.22 2014-12-04 03:10:39.000 338 21192.39 54.60 42856.60 47810.21 2014-12-04 03:10:40.000 338 21192.41 54.57 42856.61 47810.19 2014-12-04 03:10:41.000 338 21192.38 54.57 42856.63 47810.20 2014-12-04 03:10:42.000 338 21192.34 54.59 42856.62 47810.19 2014-12-04 03:10:43.000 338 21192.31 54.58 42856.63 47810.17 2014-12-04 03:10:44.000 338 21192.30 54.57 42856.62 47810.19 2014-12-04 03:10:45.000 338 21192.29 54.55 42856.64 47810.19 2014-12-04 03:10:46.000 338 21192.29 54.55 42856.59 47810.16 2014-12-04 03:10:47.000 338 21192.28 54.55 42856.60 47810.15 2014-12-04 03:10:48.000 338 21192.29 54.55 42856.58 47810.15 2014-12-04 03:10:49.000 338 21192.27 54.55 42856.57 47810.16 2014-12-04 03:10:50.000 338 21192.24 54.55 42856.61 47810.14 2014-12-04 03:10:51.000 338 21192.25 54.55 42856.61 47810.13 2014-12-04 03:10:52.000 338 21192.24 54.56 42856.60 47810.12 2014-12-04 03:10:53.000 338 21192.24 54.57 42856.58 47810.13 2014-12-04 03:10:54.000 338 21192.23 54.61 42856.55 47810.11 2014-12-04 03:10:55.000 338 21192.24 54.66 42856.53 47810.10 2014-12-04 03:10:56.000 338 21192.23 54.71 42856.54 47810.06 2014-12-04 03:10:57.000 338 21192.21 54.74 42856.49 47810.01 2014-12-04 03:10:58.000 338 21192.21 54.76 42856.45 47809.99 2014-12-04 03:10:59.000 338 21192.22 54.74 42856.44 47809.97 2014-12-04 03:11:00.000 338 21192.23 54.73 42856.46 47809.97 2014-12-04 03:11:01.000 338 21192.22 54.72 42856.44 47809.96 2014-12-04 03:11:02.000 338 21192.21 54.74 42856.44 47809.96 2014-12-04 03:11:03.000 338 21192.22 54.75 42856.42 47809.93 2014-12-04 03:11:04.000 338 21192.24 54.75 42856.41 47809.96 2014-12-04 03:11:05.000 338 21192.21 54.75 42856.39 47809.95 2014-12-04 03:11:06.000 338 21192.23 54.73 42856.42 47809.96 2014-12-04 03:11:07.000 338 21192.25 54.72 42856.43 47809.95 2014-12-04 03:11:08.000 338 21192.25 54.71 42856.42 47809.96 2014-12-04 03:11:09.000 338 21192.25 54.71 42856.42 47809.97 2014-12-04 03:11:10.000 338 21192.26 54.69 42856.43 47809.94 2014-12-04 03:11:11.000 338 21192.23 54.70 42856.41 47809.97 2014-12-04 03:11:12.000 338 21192.25 54.68 42856.43 47809.95 2014-12-04 03:11:13.000 338 21192.26 54.69 42856.42 47809.96 2014-12-04 03:11:14.000 338 21192.24 54.68 42856.42 47809.97 2014-12-04 03:11:15.000 338 21192.22 54.70 42856.44 47809.98 2014-12-04 03:11:16.000 338 21192.23 54.72 42856.46 47809.98 2014-12-04 03:11:17.000 338 21192.22 54.72 42856.45 47809.95 2014-12-04 03:11:18.000 338 21192.23 54.69 42856.44 47809.94 2014-12-04 03:11:19.000 338 21192.20 54.71 42856.44 47809.97 2014-12-04 03:11:20.000 338 21192.16 54.76 42856.41 47809.94 2014-12-04 03:11:21.000 338 21192.14 54.81 42856.38 47809.95 2014-12-04 03:11:22.000 338 21192.17 54.81 42856.37 47809.92 2014-12-04 03:11:23.000 338 21192.18 54.80 42856.34 47809.89 2014-12-04 03:11:24.000 338 21192.18 54.79 42856.38 47809.89 2014-12-04 03:11:25.000 338 21192.21 54.79 42856.35 47809.89 2014-12-04 03:11:26.000 338 21192.24 54.77 42856.38 47809.89 2014-12-04 03:11:27.000 338 21192.21 54.76 42856.40 47809.91 2014-12-04 03:11:28.000 338 21192.22 54.74 42856.42 47809.90 2014-12-04 03:11:29.000 338 21192.25 54.69 42856.38 47809.91 2014-12-04 03:11:30.000 338 21192.27 54.65 42856.41 47809.95 2014-12-04 03:11:31.000 338 21192.25 54.64 42856.46 47809.98 2014-12-04 03:11:32.000 338 21192.24 54.63 42856.44 47809.99 2014-12-04 03:11:33.000 338 21192.26 54.62 42856.46 47810.02 2014-12-04 03:11:34.000 338 21192.30 54.59 42856.48 47810.01 2014-12-04 03:11:35.000 338 21192.26 54.63 42856.49 47810.06 2014-12-04 03:11:36.000 338 21192.26 54.62 42856.50 47810.04 2014-12-04 03:11:37.000 338 21192.25 54.63 42856.51 47810.04 2014-12-04 03:11:38.000 338 21192.26 54.64 42856.46 47810.04 2014-12-04 03:11:39.000 338 21192.26 54.64 42856.46 47810.07 2014-12-04 03:11:40.000 338 21192.28 54.61 42856.50 47810.05 2014-12-04 03:11:41.000 338 21192.28 54.62 42856.49 47810.05 2014-12-04 03:11:42.000 338 21192.33 54.64 42856.48 47810.07 2014-12-04 03:11:43.000 338 21192.33 54.62 42856.49 47810.06 2014-12-04 03:11:44.000 338 21192.32 54.60 42856.45 47810.07 2014-12-04 03:11:45.000 338 21192.30 54.62 42856.42 47810.07 2014-12-04 03:11:46.000 338 21192.32 54.62 42856.43 47810.06 2014-12-04 03:11:47.000 338 21192.31 54.63 42856.45 47810.07 2014-12-04 03:11:48.000 338 21192.27 54.61 42856.48 47810.03 2014-12-04 03:11:49.000 338 21192.27 54.61 42856.47 47810.03 2014-12-04 03:11:50.000 338 21192.28 54.57 42856.46 47810.06 2014-12-04 03:11:51.000 338 21192.25 54.58 42856.49 47810.05 2014-12-04 03:11:52.000 338 21192.27 54.56 42856.49 47810.06 2014-12-04 03:11:53.000 338 21192.31 54.55 42856.48 47810.07 2014-12-04 03:11:54.000 338 21192.32 54.55 42856.51 47810.08 2014-12-04 03:11:55.000 338 21192.32 54.56 42856.49 47810.10 2014-12-04 03:11:56.000 338 21192.33 54.54 42856.53 47810.10 2014-12-04 03:11:57.000 338 21192.32 54.54 42856.55 47810.12 2014-12-04 03:11:58.000 338 21192.33 54.55 42856.56 47810.13 2014-12-04 03:11:59.000 338 21192.35 54.52 42856.60 47810.13 2014-12-04 03:12:00.000 338 21192.36 54.52 42856.59 47810.13 2014-12-04 03:12:01.000 338 21192.34 54.56 42856.57 47810.14 2014-12-04 03:12:02.000 338 21192.34 54.61 42856.57 47810.13 2014-12-04 03:12:03.000 338 21192.36 54.63 42856.56 47810.15 2014-12-04 03:12:04.000 338 21192.37 54.64 42856.56 47810.10 2014-12-04 03:12:05.000 338 21192.33 54.66 42856.57 47810.11 2014-12-04 03:12:06.000 338 21192.36 54.63 42856.55 47810.13 2014-12-04 03:12:07.000 338 21192.39 54.62 42856.55 47810.12 2014-12-04 03:12:08.000 338 21192.39 54.62 42856.54 47810.14 2014-12-04 03:12:09.000 338 21192.39 54.60 42856.54 47810.14 2014-12-04 03:12:10.000 338 21192.39 54.58 42856.57 47810.17 2014-12-04 03:12:11.000 338 21192.42 54.56 42856.55 47810.15 2014-12-04 03:12:12.000 338 21192.43 54.56 42856.55 47810.14 2014-12-04 03:12:13.000 338 21192.40 54.55 42856.55 47810.16 2014-12-04 03:12:14.000 338 21192.41 54.56 42856.52 47810.13 2014-12-04 03:12:15.000 338 21192.41 54.56 42856.55 47810.16 2014-12-04 03:12:16.000 338 21192.39 54.56 42856.56 47810.16 2014-12-04 03:12:17.000 338 21192.37 54.58 42856.55 47810.16 2014-12-04 03:12:18.000 338 21192.39 54.57 42856.58 47810.15 2014-12-04 03:12:19.000 338 21192.35 54.56 42856.57 47810.15 2014-12-04 03:12:20.000 338 21192.37 54.54 42856.54 47810.16 2014-12-04 03:12:21.000 338 21192.37 54.52 42856.57 47810.15 2014-12-04 03:12:22.000 338 21192.36 54.53 42856.57 47810.15 2014-12-04 03:12:23.000 338 21192.38 54.55 42856.57 47810.16 2014-12-04 03:12:24.000 338 21192.40 54.54 42856.57 47810.14 2014-12-04 03:12:25.000 338 21192.40 54.53 42856.56 47810.15 2014-12-04 03:12:26.000 338 21192.43 54.51 42856.58 47810.16 2014-12-04 03:12:27.000 338 21192.44 54.50 42856.55 47810.16 2014-12-04 03:12:28.000 338 21192.43 54.48 42856.58 47810.18 2014-12-04 03:12:29.000 338 21192.41 54.46 42856.60 47810.20 2014-12-04 03:12:30.000 338 21192.43 54.46 42856.60 47810.18 2014-12-04 03:12:31.000 338 21192.45 54.46 42856.57 47810.19 2014-12-04 03:12:32.000 338 21192.42 54.44 42856.58 47810.21 2014-12-04 03:12:33.000 338 21192.40 54.44 42856.59 47810.20 2014-12-04 03:12:34.000 338 21192.39 54.44 42856.56 47810.21 2014-12-04 03:12:35.000 338 21192.40 54.43 42856.58 47810.17 2014-12-04 03:12:36.000 338 21192.36 54.42 42856.60 47810.18 2014-12-04 03:12:37.000 338 21192.36 54.42 42856.61 47810.18 2014-12-04 03:12:38.000 338 21192.36 54.42 42856.56 47810.17 2014-12-04 03:12:39.000 338 21192.35 54.44 42856.57 47810.16 2014-12-04 03:12:40.000 338 21192.36 54.41 42856.57 47810.17 2014-12-04 03:12:41.000 338 21192.36 54.40 42856.54 47810.13 2014-12-04 03:12:42.000 338 21192.33 54.41 42856.56 47810.14 2014-12-04 03:12:43.000 338 21192.35 54.37 42856.55 47810.13 2014-12-04 03:12:44.000 338 21192.36 54.36 42856.54 47810.15 2014-12-04 03:12:45.000 338 21192.37 54.34 42856.53 47810.13 2014-12-04 03:12:46.000 338 21192.37 54.31 42856.51 47810.16 2014-12-04 03:12:47.000 338 21192.37 54.30 42856.51 47810.14 2014-12-04 03:12:48.000 338 21192.37 54.27 42856.51 47810.13 2014-12-04 03:12:49.000 338 21192.37 54.26 42856.52 47810.13 2014-12-04 03:12:50.000 338 21192.37 54.26 42856.56 47810.16 2014-12-04 03:12:51.000 338 21192.37 54.25 42856.56 47810.15 2014-12-04 03:12:52.000 338 21192.37 54.24 42856.57 47810.16 2014-12-04 03:12:53.000 338 21192.36 54.23 42856.59 47810.16 2014-12-04 03:12:54.000 338 21192.36 54.21 42856.57 47810.15 2014-12-04 03:12:55.000 338 21192.37 54.21 42856.58 47810.21 2014-12-04 03:12:56.000 338 21192.35 54.23 42856.59 47810.18 2014-12-04 03:12:57.000 338 21192.33 54.22 42856.59 47810.20 2014-12-04 03:12:58.000 338 21192.37 54.18 42856.59 47810.20 2014-12-04 03:12:59.000 338 21192.37 54.17 42856.62 47810.21 2014-12-04 03:13:00.000 338 21192.40 54.17 42856.60 47810.20 2014-12-04 03:13:01.000 338 21192.41 54.16 42856.63 47810.20 2014-12-04 03:13:02.000 338 21192.41 54.15 42856.62 47810.22 2014-12-04 03:13:03.000 338 21192.42 54.13 42856.62 47810.24 2014-12-04 03:13:04.000 338 21192.44 54.14 42856.63 47810.24 2014-12-04 03:13:05.000 338 21192.45 54.11 42856.63 47810.22 2014-12-04 03:13:06.000 338 21192.45 54.09 42856.65 47810.23 2014-12-04 03:13:07.000 338 21192.43 54.07 42856.64 47810.25 2014-12-04 03:13:08.000 338 21192.41 54.05 42856.64 47810.25 2014-12-04 03:13:09.000 338 21192.40 54.03 42856.65 47810.27 2014-12-04 03:13:10.000 338 21192.39 54.02 42856.66 47810.22 2014-12-04 03:13:11.000 338 21192.37 53.98 42856.67 47810.24 2014-12-04 03:13:12.000 338 21192.37 53.94 42856.68 47810.26 2014-12-04 03:13:13.000 338 21192.35 53.93 42856.65 47810.25 2014-12-04 03:13:14.000 338 21192.34 53.91 42856.66 47810.28 2014-12-04 03:13:15.000 338 21192.34 53.89 42856.73 47810.25 2014-12-04 03:13:16.000 338 21192.32 53.87 42856.72 47810.28 2014-12-04 03:13:17.000 338 21192.31 53.84 42856.72 47810.26 2014-12-04 03:13:18.000 338 21192.30 53.83 42856.69 47810.27 2014-12-04 03:13:19.000 338 21192.27 53.80 42856.71 47810.25 2014-12-04 03:13:20.000 338 21192.26 53.77 42856.71 47810.25 2014-12-04 03:13:21.000 338 21192.25 53.75 42856.73 47810.26 2014-12-04 03:13:22.000 338 21192.25 53.71 42856.74 47810.27 2014-12-04 03:13:23.000 338 21192.26 53.67 42856.77 47810.28 2014-12-04 03:13:24.000 338 21192.30 53.65 42856.77 47810.30 2014-12-04 03:13:25.000 338 21192.27 53.65 42856.77 47810.29 2014-12-04 03:13:26.000 338 21192.27 53.64 42856.79 47810.29 2014-12-04 03:13:27.000 338 21192.24 53.64 42856.77 47810.32 2014-12-04 03:13:28.000 338 21192.23 53.61 42856.78 47810.30 2014-12-04 03:13:29.000 338 21192.25 53.59 42856.78 47810.30 2014-12-04 03:13:30.000 338 21192.25 53.59 42856.78 47810.30 2014-12-04 03:13:31.000 338 21192.26 53.59 42856.77 47810.32 2014-12-04 03:13:32.000 338 21192.23 53.58 42856.80 47810.30 2014-12-04 03:13:33.000 338 21192.23 53.56 42856.82 47810.31 2014-12-04 03:13:34.000 338 21192.24 53.57 42856.78 47810.31 2014-12-04 03:13:35.000 338 21192.23 53.55 42856.78 47810.32 2014-12-04 03:13:36.000 338 21192.25 53.57 42856.81 47810.32 2014-12-04 03:13:37.000 338 21192.26 53.54 42856.83 47810.29 2014-12-04 03:13:38.000 338 21192.28 53.54 42856.81 47810.32 2014-12-04 03:13:39.000 338 21192.28 53.53 42856.82 47810.35 2014-12-04 03:13:40.000 338 21192.30 53.54 42856.80 47810.32 2014-12-04 03:13:41.000 338 21192.34 53.54 42856.80 47810.33 2014-12-04 03:13:42.000 338 21192.31 53.51 42856.81 47810.32 2014-12-04 03:13:43.000 338 21192.32 53.49 42856.80 47810.34 2014-12-04 03:13:44.000 338 21192.31 53.48 42856.80 47810.33 2014-12-04 03:13:45.000 338 21192.33 53.49 42856.79 47810.33 2014-12-04 03:13:46.000 338 21192.31 53.45 42856.82 47810.34 2014-12-04 03:13:47.000 338 21192.28 53.42 42856.78 47810.35 2014-12-04 03:13:48.000 338 21192.31 53.41 42856.80 47810.36 2014-12-04 03:13:49.000 338 21192.32 53.36 42856.83 47810.34 2014-12-04 03:13:50.000 338 21192.32 53.35 42856.84 47810.34 2014-12-04 03:13:51.000 338 21192.31 53.35 42856.81 47810.35 2014-12-04 03:13:52.000 338 21192.30 53.35 42856.80 47810.35 2014-12-04 03:13:53.000 338 21192.29 53.34 42856.80 47810.35 2014-12-04 03:13:54.000 338 21192.26 53.30 42856.82 47810.34 2014-12-04 03:13:55.000 338 21192.25 53.30 42856.85 47810.33 2014-12-04 03:13:56.000 338 21192.25 53.29 42856.82 47810.35 2014-12-04 03:13:57.000 338 21192.23 53.32 42856.80 47810.33 2014-12-04 03:13:58.000 338 21192.23 53.31 42856.79 47810.33 2014-12-04 03:13:59.000 338 21192.22 53.29 42856.80 47810.31 2014-12-04 03:14:00.000 338 21192.25 53.28 42856.79 47810.29 2014-12-04 03:14:01.000 338 21192.26 53.30 42856.78 47810.31 2014-12-04 03:14:02.000 338 21192.22 53.31 42856.77 47810.31 2014-12-04 03:14:03.000 338 21192.23 53.33 42856.76 47810.26 2014-12-04 03:14:04.000 338 21192.25 53.31 42856.74 47810.28 2014-12-04 03:14:05.000 338 21192.25 53.31 42856.71 47810.27 2014-12-04 03:14:06.000 338 21192.25 53.31 42856.70 47810.27 2014-12-04 03:14:07.000 338 21192.25 53.32 42856.71 47810.24 2014-12-04 03:14:08.000 338 21192.22 53.33 42856.73 47810.25 2014-12-04 03:14:09.000 338 21192.21 53.36 42856.72 47810.24 2014-12-04 03:14:10.000 338 21192.18 53.41 42856.65 47810.19 2014-12-04 03:14:11.000 338 21192.17 53.44 42856.58 47810.15 2014-12-04 03:14:12.000 338 21192.18 53.45 42856.52 47810.10 2014-12-04 03:14:13.000 338 21192.17 53.45 42856.52 47810.07 2014-12-04 03:14:14.000 338 21192.20 53.41 42856.52 47810.05 2014-12-04 03:14:15.000 338 21192.20 53.38 42856.51 47810.06 2014-12-04 03:14:16.000 338 21192.21 53.38 42856.48 47810.05 2014-12-04 03:14:17.000 338 21192.22 53.38 42856.49 47810.05 2014-12-04 03:14:18.000 338 21192.25 53.37 42856.50 47810.06 2014-12-04 03:14:19.000 338 21192.30 53.35 42856.48 47810.08 2014-12-04 03:14:20.000 338 21192.29 53.33 42856.47 47810.08 2014-12-04 03:14:21.000 338 21192.27 53.34 42856.44 47810.06 2014-12-04 03:14:22.000 338 21192.28 53.33 42856.46 47810.10 2014-12-04 03:14:23.000 338 21192.28 53.31 42856.50 47810.10 2014-12-04 03:14:24.000 338 21192.29 53.31 42856.52 47810.09 2014-12-04 03:14:25.000 338 21192.29 53.31 42856.52 47810.07 2014-12-04 03:14:26.000 338 21192.28 53.31 42856.53 47810.10 2014-12-04 03:14:27.000 338 21192.30 53.28 42856.53 47810.10 2014-12-04 03:14:28.000 338 21192.33 53.27 42856.50 47810.09 2014-12-04 03:14:29.000 338 21192.32 53.27 42856.52 47810.11 2014-12-04 03:14:30.000 338 21192.32 53.28 42856.56 47810.12 2014-12-04 03:14:31.000 338 21192.32 53.27 42856.55 47810.13 2014-12-04 03:14:32.000 338 21192.31 53.27 42856.55 47810.13 2014-12-04 03:14:33.000 338 21192.31 53.29 42856.55 47810.13 2014-12-04 03:14:34.000 338 21192.29 53.32 42856.52 47810.10 2014-12-04 03:14:35.000 338 21192.27 53.34 42856.49 47810.07 2014-12-04 03:14:36.000 338 21192.28 53.35 42856.46 47810.06 2014-12-04 03:14:37.000 338 21192.27 53.34 42856.45 47810.03 2014-12-04 03:14:38.000 338 21192.25 53.37 42856.47 47810.02 2014-12-04 03:14:39.000 338 21192.26 53.36 42856.46 47809.98 2014-12-04 03:14:40.000 338 21192.27 53.35 42856.44 47810.00 2014-12-04 03:14:41.000 338 21192.24 53.37 42856.40 47809.97 2014-12-04 03:14:42.000 338 21192.27 53.34 42856.43 47809.98 2014-12-04 03:14:43.000 338 21192.27 53.35 42856.41 47809.98 2014-12-04 03:14:44.000 338 21192.31 53.35 42856.40 47809.97 2014-12-04 03:14:45.000 338 21192.29 53.36 42856.43 47809.98 2014-12-04 03:14:46.000 338 21192.31 53.34 42856.43 47810.00 2014-12-04 03:14:47.000 338 21192.33 53.36 42856.43 47809.99 2014-12-04 03:14:48.000 338 21192.41 53.39 42856.43 47810.01 2014-12-04 03:14:49.000 338 21192.45 53.39 42856.44 47810.05 2014-12-04 03:14:50.000 338 21192.51 53.36 42856.45 47810.07 2014-12-04 03:14:51.000 338 21192.52 53.33 42856.42 47810.11 2014-12-04 03:14:52.000 338 21192.55 53.32 42856.44 47810.12 2014-12-04 03:14:53.000 338 21192.57 53.35 42856.45 47810.12 2014-12-04 03:14:54.000 338 21192.61 53.34 42856.46 47810.15 2014-12-04 03:14:55.000 338 21192.60 53.35 42856.50 47810.17 2014-12-04 03:14:56.000 338 21192.58 53.33 42856.52 47810.18 2014-12-04 03:14:57.000 338 21192.57 53.32 42856.52 47810.19 2014-12-04 03:14:58.000 338 21192.58 53.32 42856.53 47810.20 2014-12-04 03:14:59.000 338 21192.60 53.33 42856.52 47810.23 2014-12-04 03:15:00.000 338 21192.60 53.30 42856.55 47810.20 2014-12-04 03:15:01.000 338 21192.60 53.29 42856.59 47810.24 2014-12-04 03:15:02.000 338 21192.62 53.28 42856.57 47810.25 2014-12-04 03:15:03.000 338 21192.60 53.25 42856.60 47810.29 2014-12-04 03:15:04.000 338 21192.58 53.23 42856.63 47810.28 2014-12-04 03:15:05.000 338 21192.59 53.25 42856.64 47810.29 2014-12-04 03:15:06.000 338 21192.56 53.26 42856.65 47810.31 2014-12-04 03:15:07.000 338 21192.58 53.23 42856.63 47810.30 2014-12-04 03:15:08.000 338 21192.54 53.22 42856.62 47810.30 2014-12-04 03:15:09.000 338 21192.53 53.25 42856.63 47810.30 2014-12-04 03:15:10.000 338 21192.52 53.24 42856.64 47810.28 2014-12-04 03:15:11.000 338 21192.50 53.25 42856.66 47810.30 2014-12-04 03:15:12.000 338 21192.51 53.25 42856.63 47810.29 2014-12-04 03:15:13.000 338 21192.51 53.25 42856.66 47810.28 2014-12-04 03:15:14.000 338 21192.51 53.27 42856.66 47810.29 2014-12-04 03:15:15.000 338 21192.51 53.29 42856.66 47810.28 2014-12-04 03:15:16.000 338 21192.53 53.24 42856.64 47810.27 2014-12-04 03:15:17.000 338 21192.52 53.25 42856.65 47810.29 2014-12-04 03:15:18.000 338 21192.50 53.25 42856.66 47810.31 2014-12-04 03:15:19.000 338 21192.50 53.22 42856.67 47810.32 2014-12-04 03:15:20.000 338 21192.53 53.19 42856.64 47810.31 2014-12-04 03:15:21.000 338 21192.51 53.22 42856.66 47810.30 2014-12-04 03:15:22.000 338 21192.50 53.22 42856.67 47810.30 2014-12-04 03:15:23.000 338 21192.49 53.24 42856.67 47810.30 2014-12-04 03:15:24.000 338 21192.50 53.25 42856.65 47810.30 2014-12-04 03:15:25.000 338 21192.55 53.26 42856.67 47810.30 2014-12-04 03:15:26.000 338 21192.57 53.28 42856.64 47810.31 2014-12-04 03:15:27.000 338 21192.55 53.30 42856.65 47810.31 2014-12-04 03:15:28.000 338 21192.59 53.30 42856.67 47810.32 2014-12-04 03:15:29.000 338 21192.58 53.30 42856.65 47810.30 2014-12-04 03:15:30.000 338 21192.58 53.30 42856.65 47810.28 2014-12-04 03:15:31.000 338 21192.61 53.31 42856.62 47810.31 2014-12-04 03:15:32.000 338 21192.62 53.31 42856.63 47810.29 2014-12-04 03:15:33.000 338 21192.59 53.32 42856.67 47810.31 2014-12-04 03:15:34.000 338 21192.60 53.32 42856.68 47810.32 2014-12-04 03:15:35.000 338 21192.57 53.33 42856.66 47810.33 2014-12-04 03:15:36.000 338 21192.59 53.34 42856.65 47810.32 2014-12-04 03:15:37.000 338 21192.59 53.33 42856.67 47810.33 2014-12-04 03:15:38.000 338 21192.66 53.33 42856.65 47810.33 2014-12-04 03:15:39.000 338 21192.64 53.35 42856.66 47810.34 2014-12-04 03:15:40.000 338 21192.65 53.35 42856.67 47810.35 2014-12-04 03:15:41.000 338 21192.63 53.32 42856.67 47810.36 2014-12-04 03:15:42.000 338 21192.65 53.32 42856.66 47810.35 2014-12-04 03:15:43.000 338 21192.65 53.34 42856.68 47810.37 2014-12-04 03:15:44.000 338 21192.66 53.36 42856.67 47810.37 2014-12-04 03:15:45.000 338 21192.65 53.37 42856.66 47810.35 2014-12-04 03:15:46.000 338 21192.66 53.36 42856.65 47810.37 2014-12-04 03:15:47.000 338 21192.68 53.37 42856.64 47810.35 2014-12-04 03:15:48.000 338 21192.65 53.35 42856.65 47810.36 2014-12-04 03:15:49.000 338 21192.66 53.36 42856.63 47810.33 2014-12-04 03:15:50.000 338 21192.67 53.37 42856.63 47810.34 2014-12-04 03:15:51.000 338 21192.64 53.36 42856.64 47810.35 2014-12-04 03:15:52.000 338 21192.64 53.38 42856.63 47810.35 2014-12-04 03:15:53.000 338 21192.66 53.39 42856.62 47810.35 2014-12-04 03:15:54.000 338 21192.68 53.39 42856.64 47810.34 2014-12-04 03:15:55.000 338 21192.67 53.40 42856.65 47810.37 2014-12-04 03:15:56.000 338 21192.67 53.41 42856.62 47810.38 2014-12-04 03:15:57.000 338 21192.65 53.40 42856.63 47810.33 2014-12-04 03:15:58.000 338 21192.64 53.41 42856.65 47810.36 2014-12-04 03:15:59.000 338 21192.66 53.42 42856.63 47810.35 2014-12-04 03:16:00.000 338 21192.69 53.42 42856.61 47810.34 2014-12-04 03:16:01.000 338 21192.70 53.42 42856.65 47810.37 2014-12-04 03:16:02.000 338 21192.69 53.41 42856.67 47810.36 2014-12-04 03:16:03.000 338 21192.69 53.39 42856.65 47810.37 2014-12-04 03:16:04.000 338 21192.69 53.38 42856.65 47810.36 2014-12-04 03:16:05.000 338 21192.71 53.39 42856.63 47810.37 2014-12-04 03:16:06.000 338 21192.71 53.40 42856.65 47810.37 2014-12-04 03:16:07.000 338 21192.72 53.41 42856.68 47810.38 2014-12-04 03:16:08.000 338 21192.70 53.39 42856.65 47810.38 2014-12-04 03:16:09.000 338 21192.71 53.36 42856.63 47810.37 2014-12-04 03:16:10.000 338 21192.71 53.37 42856.66 47810.38 2014-12-04 03:16:11.000 338 21192.69 53.34 42856.68 47810.36 2014-12-04 03:16:12.000 338 21192.68 53.33 42856.68 47810.35 2014-12-04 03:16:13.000 338 21192.67 53.30 42856.70 47810.37 2014-12-04 03:16:14.000 338 21192.66 53.29 42856.67 47810.37 2014-12-04 03:16:15.000 338 21192.65 53.26 42856.70 47810.38 2014-12-04 03:16:16.000 338 21192.63 53.24 42856.70 47810.38 2014-12-04 03:16:17.000 338 21192.61 53.25 42856.70 47810.40 2014-12-04 03:16:18.000 338 21192.58 53.26 42856.73 47810.41 2014-12-04 03:16:19.000 338 21192.57 53.27 42856.70 47810.39 2014-12-04 03:16:20.000 338 21192.55 53.29 42856.70 47810.37 2014-12-04 03:16:21.000 338 21192.55 53.33 42856.68 47810.35 2014-12-04 03:16:22.000 338 21192.57 53.32 42856.68 47810.35 2014-12-04 03:16:23.000 338 21192.62 53.32 42856.68 47810.34 2014-12-04 03:16:24.000 338 21192.62 53.33 42856.69 47810.34 2014-12-04 03:16:25.000 338 21192.64 53.32 42856.66 47810.32 2014-12-04 03:16:26.000 338 21192.66 53.29 42856.66 47810.33 2014-12-04 03:16:27.000 338 21192.63 53.29 42856.67 47810.34 2014-12-04 03:16:28.000 338 21192.62 53.26 42856.64 47810.32 2014-12-04 03:16:29.000 338 21192.64 53.27 42856.65 47810.33 2014-12-04 03:16:30.000 338 21192.65 53.26 42856.66 47810.35 2014-12-04 03:16:31.000 338 21192.66 53.26 42856.64 47810.33 2014-12-04 03:16:32.000 338 21192.70 53.25 42856.62 47810.35 2014-12-04 03:16:33.000 338 21192.70 53.22 42856.62 47810.33 2014-12-04 03:16:34.000 338 21192.70 53.19 42856.61 47810.34 2014-12-04 03:16:35.000 338 21192.72 53.18 42856.66 47810.34 2014-12-04 03:16:36.000 338 21192.71 53.15 42856.64 47810.35 2014-12-04 03:16:37.000 338 21192.65 53.13 42856.65 47810.37 2014-12-04 03:16:38.000 338 21192.66 53.13 42856.68 47810.35 2014-12-04 03:16:39.000 338 21192.66 53.13 42856.69 47810.36 2014-12-04 03:16:40.000 338 21192.65 53.12 42856.68 47810.39 2014-12-04 03:16:41.000 338 21192.67 53.08 42856.71 47810.38 2014-12-04 03:16:42.000 338 21192.69 53.05 42856.74 47810.39 2014-12-04 03:16:43.000 338 21192.70 53.02 42856.74 47810.39 2014-12-04 03:16:44.000 338 21192.72 53.00 42856.73 47810.40 2014-12-04 03:16:45.000 338 21192.71 52.99 42856.71 47810.43 2014-12-04 03:16:46.000 338 21192.70 52.96 42856.74 47810.44 2014-12-04 03:16:47.000 338 21192.71 52.91 42856.77 47810.46 2014-12-04 03:16:48.000 338 21192.75 52.89 42856.79 47810.48 2014-12-04 03:16:49.000 338 21192.78 52.84 42856.81 47810.49 2014-12-04 03:16:50.000 338 21192.78 52.82 42856.81 47810.53 2014-12-04 03:16:51.000 338 21192.79 52.80 42856.84 47810.53 2014-12-04 03:16:52.000 338 21192.78 52.78 42856.87 47810.53 2014-12-04 03:16:53.000 338 21192.79 52.76 42856.87 47810.58 2014-12-04 03:16:54.000 338 21192.77 52.76 42856.86 47810.54 2014-12-04 03:16:55.000 338 21192.74 52.75 42856.86 47810.56 2014-12-04 03:16:56.000 338 21192.75 52.74 42856.88 47810.57 2014-12-04 03:16:57.000 338 21192.73 52.74 42856.88 47810.54 2014-12-04 03:16:58.000 338 21192.72 52.73 42856.88 47810.56 2014-12-04 03:16:59.000 338 21192.72 52.71 42856.88 47810.55 2014-12-04 03:17:00.000 338 21192.72 52.71 42856.88 47810.54 2014-12-04 03:17:01.000 338 21192.71 52.71 42856.85 47810.54 2014-12-04 03:17:02.000 338 21192.74 52.65 42856.86 47810.55 2014-12-04 03:17:03.000 338 21192.73 52.65 42856.86 47810.54 2014-12-04 03:17:04.000 338 21192.71 52.66 42856.87 47810.56 2014-12-04 03:17:05.000 338 21192.74 52.68 42856.87 47810.56 2014-12-04 03:17:06.000 338 21192.75 52.69 42856.89 47810.54 2014-12-04 03:17:07.000 338 21192.73 52.69 42856.86 47810.57 2014-12-04 03:17:08.000 338 21192.76 52.68 42856.88 47810.53 2014-12-04 03:17:09.000 338 21192.76 52.66 42856.87 47810.54 2014-12-04 03:17:10.000 338 21192.79 52.66 42856.86 47810.55 2014-12-04 03:17:11.000 338 21192.77 52.64 42856.85 47810.52 2014-12-04 03:17:12.000 338 21192.78 52.61 42856.81 47810.54 2014-12-04 03:17:13.000 338 21192.79 52.59 42856.83 47810.53 2014-12-04 03:17:14.000 338 21192.77 52.58 42856.82 47810.55 2014-12-04 03:17:15.000 338 21192.79 52.55 42856.84 47810.56 2014-12-04 03:17:16.000 338 21192.79 52.53 42856.81 47810.55 2014-12-04 03:17:17.000 338 21192.78 52.52 42856.79 47810.55 2014-12-04 03:17:18.000 338 21192.76 52.51 42856.80 47810.56 2014-12-04 03:17:19.000 338 21192.75 52.50 42856.84 47810.54 2014-12-04 03:17:20.000 338 21192.79 52.46 42856.83 47810.56 2014-12-04 03:17:21.000 338 21192.77 52.47 42856.84 47810.56 2014-12-04 03:17:22.000 338 21192.77 52.45 42856.83 47810.54 2014-12-04 03:17:23.000 338 21192.77 52.45 42856.81 47810.55 2014-12-04 03:17:24.000 338 21192.72 52.44 42856.81 47810.56 2014-12-04 03:17:25.000 338 21192.71 52.42 42856.85 47810.54 2014-12-04 03:17:26.000 338 21192.72 52.43 42856.86 47810.51 2014-12-04 03:17:27.000 338 21192.69 52.40 42856.86 47810.53 2014-12-04 03:17:28.000 338 21192.70 52.39 42856.83 47810.51 2014-12-04 03:17:29.000 338 21192.68 52.39 42856.82 47810.52 2014-12-04 03:17:30.000 338 21192.70 52.38 42856.81 47810.55 2014-12-04 03:17:31.000 338 21192.72 52.38 42856.84 47810.54 2014-12-04 03:17:32.000 338 21192.75 52.39 42856.87 47810.54 2014-12-04 03:17:33.000 338 21192.75 52.38 42856.87 47810.55 2014-12-04 03:17:34.000 338 21192.72 52.36 42856.85 47810.55 2014-12-04 03:17:35.000 338 21192.75 52.32 42856.86 47810.55 2014-12-04 03:17:36.000 338 21192.76 52.30 42856.88 47810.56 2014-12-04 03:17:37.000 338 21192.74 52.30 42856.86 47810.56 2014-12-04 03:17:38.000 338 21192.68 52.33 42856.84 47810.56 2014-12-04 03:17:39.000 338 21192.66 52.34 42856.82 47810.51 2014-12-04 03:17:40.000 338 21192.67 52.33 42856.74 47810.51 2014-12-04 03:17:41.000 338 21192.66 52.32 42856.73 47810.46 2014-12-04 03:17:42.000 338 21192.64 52.31 42856.72 47810.43 2014-12-04 03:17:43.000 338 21192.63 52.30 42856.72 47810.42 2014-12-04 03:17:44.000 338 21192.64 52.29 42856.75 47810.40 2014-12-04 03:17:45.000 338 21192.64 52.28 42856.70 47810.41 2014-12-04 03:17:46.000 338 21192.63 52.29 42856.67 47810.40 2014-12-04 03:17:47.000 338 21192.61 52.29 42856.69 47810.38 2014-12-04 03:17:48.000 338 21192.64 52.28 42856.69 47810.39 2014-12-04 03:17:49.000 338 21192.65 52.25 42856.68 47810.42 2014-12-04 03:17:50.000 338 21192.66 52.21 42856.70 47810.41 2014-12-04 03:17:51.000 338 21192.66 52.21 42856.74 47810.39 2014-12-04 03:17:52.000 338 21192.63 52.20 42856.71 47810.41 2014-12-04 03:17:53.000 338 21192.64 52.21 42856.70 47810.41 2014-12-04 03:17:54.000 338 21192.65 52.19 42856.70 47810.42 2014-12-04 03:17:55.000 338 21192.69 52.17 42856.68 47810.45 2014-12-04 03:17:56.000 338 21192.73 52.14 42856.70 47810.47 2014-12-04 03:17:57.000 338 21192.74 52.10 42856.75 47810.46 2014-12-04 03:17:58.000 338 21192.76 52.11 42856.80 47810.47 2014-12-04 03:17:59.000 338 21192.77 52.09 42856.81 47810.51 2014-12-04 03:18:00.000 338 21192.71 52.11 42856.81 47810.52 2014-12-04 03:18:01.000 338 21192.71 52.09 42856.81 47810.52 2014-12-04 03:18:02.000 338 21192.73 52.10 42856.77 47810.51 2014-12-04 03:18:03.000 338 21192.73 52.10 42856.77 47810.52 2014-12-04 03:18:04.000 338 21192.73 52.10 42856.75 47810.51 2014-12-04 03:18:05.000 338 21192.78 52.11 42856.77 47810.50 2014-12-04 03:18:06.000 338 21192.80 52.11 42856.76 47810.48 2014-12-04 03:18:07.000 338 21192.81 52.11 42856.76 47810.51 2014-12-04 03:18:08.000 338 21192.84 52.10 42856.75 47810.50 2014-12-04 03:18:09.000 338 21192.84 52.11 42856.73 47810.48 2014-12-04 03:18:10.000 338 21192.84 52.09 42856.69 47810.52 2014-12-04 03:18:11.000 338 21192.85 52.06 42856.73 47810.47 2014-12-04 03:18:12.000 338 21192.87 52.03 42856.74 47810.51 2014-12-04 03:18:13.000 338 21192.87 52.03 42856.74 47810.50 2014-12-04 03:18:14.000 338 21192.86 52.04 42856.73 47810.51 2014-12-04 03:18:15.000 338 21192.87 52.03 42856.74 47810.49 2014-12-04 03:18:16.000 338 21192.86 52.05 42856.74 47810.51 2014-12-04 03:18:17.000 338 21192.85 52.05 42856.74 47810.48 2014-12-04 03:18:18.000 338 21192.83 52.06 42856.72 47810.46 2014-12-04 03:18:19.000 338 21192.80 52.06 42856.70 47810.44 2014-12-04 03:18:20.000 338 21192.82 52.07 42856.69 47810.41 2014-12-04 03:18:21.000 338 21192.83 52.06 42856.66 47810.38 2014-12-04 03:18:22.000 338 21192.82 52.06 42856.63 47810.37 2014-12-04 03:18:23.000 338 21192.80 52.05 42856.59 47810.35 2014-12-04 03:18:24.000 338 21192.79 52.03 42856.57 47810.35 2014-12-04 03:18:25.000 338 21192.79 51.99 42856.56 47810.31 2014-12-04 03:18:26.000 338 21192.79 51.97 42856.53 47810.32 2014-12-04 03:18:27.000 338 21192.78 51.97 42856.54 47810.31 2014-12-04 03:18:28.000 338 21192.78 51.96 42856.55 47810.29 2014-12-04 03:18:29.000 338 21192.78 51.94 42856.52 47810.29 2014-12-04 03:18:30.000 338 21192.78 51.94 42856.51 47810.28 2014-12-04 03:18:31.000 338 21192.79 51.92 42856.54 47810.25 2014-12-04 03:18:32.000 338 21192.79 51.92 42856.54 47810.28 2014-12-04 03:18:33.000 338 21192.75 51.92 42856.53 47810.26 2014-12-04 03:18:34.000 338 21192.74 51.91 42856.49 47810.25 2014-12-04 03:18:35.000 338 21192.76 51.89 42856.49 47810.27 2014-12-04 03:18:36.000 338 21192.77 51.88 42856.52 47810.25 2014-12-04 03:18:37.000 338 21192.78 51.84 42856.51 47810.28 2014-12-04 03:18:38.000 338 21192.78 51.86 42856.51 47810.28 2014-12-04 03:18:39.000 338 21192.79 51.85 42856.52 47810.30 2014-12-04 03:18:40.000 338 21192.80 51.87 42856.53 47810.28 2014-12-04 03:18:41.000 338 21192.83 51.87 42856.52 47810.28 2014-12-04 03:18:42.000 338 21192.85 51.87 42856.50 47810.29 2014-12-04 03:18:43.000 338 21192.86 51.87 42856.50 47810.34 2014-12-04 03:18:44.000 338 21192.88 51.87 42856.52 47810.31 2014-12-04 03:18:45.000 338 21192.90 51.86 42856.56 47810.35 2014-12-04 03:18:46.000 338 21192.92 51.85 42856.56 47810.32 2014-12-04 03:18:47.000 338 21192.94 51.79 42856.54 47810.37 2014-12-04 03:18:48.000 338 21192.96 51.74 42856.57 47810.35 2014-12-04 03:18:49.000 338 21193.02 51.72 42856.60 47810.40 2014-12-04 03:18:50.000 338 21193.01 51.72 42856.60 47810.44 2014-12-04 03:18:51.000 338 21193.00 51.71 42856.63 47810.47 2014-12-04 03:18:52.000 338 21193.02 51.69 42856.63 47810.48 2014-12-04 03:18:53.000 338 21193.03 51.70 42856.63 47810.47 2014-12-04 03:18:54.000 338 21193.03 51.70 42856.65 47810.50 2014-12-04 03:18:55.000 338 21193.03 51.69 42856.65 47810.51 2014-12-04 03:18:56.000 338 21193.01 51.67 42856.65 47810.52 2014-12-04 03:18:57.000 338 21193.01 51.67 42856.64 47810.50 2014-12-04 03:18:58.000 338 21193.00 51.69 42856.67 47810.52 2014-12-04 03:18:59.000 338 21192.97 51.72 42856.68 47810.50 2014-12-04 03:19:00.000 338 21192.98 51.72 42856.68 47810.49 2014-12-04 03:19:01.000 338 21192.96 51.72 42856.63 47810.45 2014-12-04 03:19:02.000 338 21192.96 51.73 42856.62 47810.46 2014-12-04 03:19:03.000 338 21192.96 51.72 42856.58 47810.42 2014-12-04 03:19:04.000 338 21192.96 51.75 42856.59 47810.43 2014-12-04 03:19:05.000 338 21192.92 51.75 42856.61 47810.42 2014-12-04 03:19:06.000 338 21192.92 51.72 42856.58 47810.42 2014-12-04 03:19:07.000 338 21192.90 51.74 42856.60 47810.42 2014-12-04 03:19:08.000 338 21192.89 51.73 42856.58 47810.41 2014-12-04 03:19:09.000 338 21192.86 51.74 42856.56 47810.40 2014-12-04 03:19:10.000 338 21192.88 51.76 42856.58 47810.40 2014-12-04 03:19:11.000 338 21192.90 51.74 42856.60 47810.37 2014-12-04 03:19:12.000 338 21192.92 51.71 42856.60 47810.38 2014-12-04 03:19:13.000 338 21192.92 51.68 42856.58 47810.40 2014-12-04 03:19:14.000 338 21192.92 51.67 42856.57 47810.40 2014-12-04 03:19:15.000 338 21192.92 51.70 42856.60 47810.39 2014-12-04 03:19:16.000 338 21192.91 51.72 42856.61 47810.39 2014-12-04 03:19:17.000 338 21192.93 51.73 42856.61 47810.39 2014-12-04 03:19:18.000 338 21192.94 51.72 42856.57 47810.40 2014-12-04 03:19:19.000 338 21192.96 51.67 42856.57 47810.40 2014-12-04 03:19:20.000 338 21192.96 51.66 42856.59 47810.41 2014-12-04 03:19:21.000 338 21193.00 51.62 42856.66 47810.45 2014-12-04 03:19:22.000 338 21193.02 51.59 42856.64 47810.48 2014-12-04 03:19:23.000 338 21193.05 51.57 42856.64 47810.50 2014-12-04 03:19:24.000 338 21193.05 51.56 42856.66 47810.50 2014-12-04 03:19:25.000 338 21193.07 51.53 42856.69 47810.57 2014-12-04 03:19:26.000 338 21193.08 51.50 42856.68 47810.58 2014-12-04 03:19:27.000 338 21193.10 51.50 42856.72 47810.60 2014-12-04 03:19:28.000 338 21193.11 51.50 42856.77 47810.64 2014-12-04 03:19:29.000 338 21193.08 51.51 42856.75 47810.61 2014-12-04 03:19:30.000 338 21193.08 51.47 42856.76 47810.65 2014-12-04 03:19:31.000 338 21193.07 51.48 42856.77 47810.63 2014-12-04 03:19:32.000 338 21193.08 51.48 42856.79 47810.63 2014-12-04 03:19:33.000 338 21193.06 51.49 42856.72 47810.62 2014-12-04 03:19:34.000 338 21193.04 51.50 42856.74 47810.62 2014-12-04 03:19:35.000 338 21193.03 51.58 42856.72 47810.62 2014-12-04 03:19:36.000 338 21193.02 51.66 42856.69 47810.58 2014-12-04 03:19:37.000 338 21193.02 51.69 42856.63 47810.54 2014-12-04 03:19:38.000 338 21193.00 51.70 42856.59 47810.48 2014-12-04 03:19:39.000 338 21193.01 51.68 42856.61 47810.46 2014-12-04 03:19:40.000 338 21193.05 51.66 42856.59 47810.44 2014-12-04 03:19:41.000 338 21193.08 51.63 42856.61 47810.47 2014-12-04 03:19:42.000 338 21193.10 51.64 42856.64 47810.47 2014-12-04 03:19:43.000 338 21193.13 51.66 42856.67 47810.47 2014-12-04 03:19:44.000 338 21193.15 51.65 42856.62 47810.49 2014-12-04 03:19:45.000 338 21193.13 51.66 42856.60 47810.50 2014-12-04 03:19:46.000 338 21193.12 51.64 42856.65 47810.52 2014-12-04 03:19:47.000 338 21193.13 51.63 42856.63 47810.52 2014-12-04 03:19:48.000 338 21193.10 51.61 42856.64 47810.50 2014-12-04 03:19:49.000 338 21193.08 51.62 42856.63 47810.49 2014-12-04 03:19:50.000 338 21193.09 51.62 42856.64 47810.51 2014-12-04 03:19:51.000 338 21193.10 51.62 42856.63 47810.51 2014-12-04 03:19:52.000 338 21193.10 51.58 42856.62 47810.51 2014-12-04 03:19:53.000 338 21193.09 51.59 42856.63 47810.51 2014-12-04 03:19:54.000 338 21193.10 51.60 42856.63 47810.52 2014-12-04 03:19:55.000 338 21193.10 51.57 42856.61 47810.48 2014-12-04 03:19:56.000 338 21193.11 51.57 42856.59 47810.49 2014-12-04 03:19:57.000 338 21193.09 51.54 42856.59 47810.47 2014-12-04 03:19:58.000 338 21193.09 51.54 42856.57 47810.50 2014-12-04 03:19:59.000 338 21193.08 51.54 42856.60 47810.50 2014-12-04 03:20:00.000 338 21193.08 51.54 42856.56 47810.48 2014-12-04 03:20:01.000 338 21193.06 51.56 42856.56 47810.46 2014-12-04 03:20:02.000 338 21193.05 51.59 42856.59 47810.47 2014-12-04 03:20:03.000 338 21193.06 51.61 42856.59 47810.47 2014-12-04 03:20:04.000 338 21193.04 51.65 42856.60 47810.45 2014-12-04 03:20:05.000 338 21193.08 51.68 42856.60 47810.45 2014-12-04 03:20:06.000 338 21193.09 51.70 42856.59 47810.46 2014-12-04 03:20:07.000 338 21193.07 51.71 42856.57 47810.44 2014-12-04 03:20:08.000 338 21193.06 51.69 42856.56 47810.43 2014-12-04 03:20:09.000 338 21193.06 51.65 42856.57 47810.44 2014-12-04 03:20:10.000 338 21193.09 51.61 42856.58 47810.44 2014-12-04 03:20:11.000 338 21193.06 51.59 42856.57 47810.44 2014-12-04 03:20:12.000 338 21193.08 51.60 42856.54 47810.45 2014-12-04 03:20:13.000 338 21193.11 51.58 42856.57 47810.45 2014-12-04 03:20:14.000 338 21193.11 51.56 42856.58 47810.46 2014-12-04 03:20:15.000 338 21193.13 51.54 42856.58 47810.46 2014-12-04 03:20:16.000 338 21193.11 51.55 42856.57 47810.43 2014-12-04 03:20:17.000 338 21193.11 51.58 42856.55 47810.44 2014-12-04 03:20:18.000 338 21193.08 51.59 42856.58 47810.46 2014-12-04 03:20:19.000 338 21193.05 51.59 42856.57 47810.44 2014-12-04 03:20:20.000 338 21193.05 51.57 42856.56 47810.45 2014-12-04 03:20:21.000 338 21193.09 51.55 42856.56 47810.43 2014-12-04 03:20:22.000 338 21193.06 51.58 42856.55 47810.43 2014-12-04 03:20:23.000 338 21193.07 51.58 42856.54 47810.45 2014-12-04 03:20:24.000 338 21193.08 51.56 42856.58 47810.46 2014-12-04 03:20:25.000 338 21193.09 51.56 42856.56 47810.47 2014-12-04 03:20:26.000 338 21193.09 51.56 42856.56 47810.47 2014-12-04 03:20:27.000 338 21193.12 51.58 42856.58 47810.47 2014-12-04 03:20:28.000 338 21193.11 51.59 42856.60 47810.49 2014-12-04 03:20:29.000 338 21193.16 51.59 42856.59 47810.50 2014-12-04 03:20:30.000 338 21193.17 51.55 42856.60 47810.49 2014-12-04 03:20:31.000 338 21193.14 51.56 42856.62 47810.53 2014-12-04 03:20:32.000 338 21193.16 51.57 42856.63 47810.52 2014-12-04 03:20:33.000 338 21193.15 51.57 42856.62 47810.53 2014-12-04 03:20:34.000 338 21193.11 51.57 42856.64 47810.55 2014-12-04 03:20:35.000 338 21193.11 51.59 42856.62 47810.52 2014-12-04 03:20:36.000 338 21193.12 51.58 42856.60 47810.51 2014-12-04 03:20:37.000 338 21193.12 51.54 42856.62 47810.52 2014-12-04 03:20:38.000 338 21193.09 51.51 42856.65 47810.54 2014-12-04 03:20:39.000 338 21193.10 51.51 42856.66 47810.54 2014-12-04 03:20:40.000 338 21193.08 51.53 42856.68 47810.55 2014-12-04 03:20:41.000 338 21193.05 51.59 42856.67 47810.57 2014-12-04 03:20:42.000 338 21193.02 51.66 42856.65 47810.55 2014-12-04 03:20:43.000 338 21193.02 51.68 42856.63 47810.50 2014-12-04 03:20:44.000 338 21193.02 51.67 42856.59 47810.45 2014-12-04 03:20:45.000 338 21193.02 51.66 42856.56 47810.44 2014-12-04 03:20:46.000 338 21192.98 51.69 42856.56 47810.43 2014-12-04 03:20:47.000 338 21192.97 51.67 42856.59 47810.41 2014-12-04 03:20:48.000 338 21192.95 51.65 42856.60 47810.41 2014-12-04 03:20:49.000 338 21192.98 51.65 42856.59 47810.41 2014-12-04 03:20:50.000 338 21193.00 51.65 42856.61 47810.42 2014-12-04 03:20:51.000 338 21193.01 51.64 42856.62 47810.41 2014-12-04 03:20:52.000 338 21193.02 51.63 42856.63 47810.43 2014-12-04 03:20:53.000 338 21193.04 51.61 42856.61 47810.45 2014-12-04 03:20:54.000 338 21193.03 51.60 42856.62 47810.50 2014-12-04 03:20:55.000 338 21193.05 51.61 42856.65 47810.52 2014-12-04 03:20:56.000 338 21193.10 51.55 42856.66 47810.53 2014-12-04 03:20:57.000 338 21193.08 51.51 42856.67 47810.51 2014-12-04 03:20:58.000 338 21193.08 51.49 42856.68 47810.55 2014-12-04 03:20:59.000 338 21193.09 51.49 42856.68 47810.57 2014-12-04 03:21:00.000 338 21193.08 51.43 42856.74 47810.58 2014-12-04 03:21:01.000 338 21193.05 51.42 42856.76 47810.58 2014-12-04 03:21:02.000 338 21193.03 51.42 42856.72 47810.59 2014-12-04 03:21:03.000 338 21193.04 51.41 42856.73 47810.61 2014-12-04 03:21:04.000 338 21193.02 51.40 42856.75 47810.62 2014-12-04 03:21:05.000 338 21193.01 51.43 42856.73 47810.61 2014-12-04 03:21:06.000 338 21192.99 51.42 42856.76 47810.60 2014-12-04 03:21:07.000 338 21192.92 51.46 42856.76 47810.61 2014-12-04 03:21:08.000 338 21192.90 51.51 42856.72 47810.54 2014-12-04 03:21:09.000 338 21192.91 51.57 42856.67 47810.52 2014-12-04 03:21:10.000 338 21192.88 51.58 42856.65 47810.49 2014-12-04 03:21:11.000 338 21192.88 51.59 42856.62 47810.45 2014-12-04 03:21:12.000 338 21192.87 51.57 42856.58 47810.38 2014-12-04 03:21:13.000 338 21192.85 51.60 42856.59 47810.41 2014-12-04 03:21:14.000 338 21192.83 51.62 42856.60 47810.37 2014-12-04 03:21:15.000 338 21192.83 51.62 42856.55 47810.34 2014-12-04 03:21:16.000 338 21192.86 51.62 42856.52 47810.33 2014-12-04 03:21:17.000 338 21192.87 51.58 42856.52 47810.32 2014-12-04 03:21:18.000 338 21192.88 51.60 42856.51 47810.30 2014-12-04 03:21:19.000 338 21192.85 51.61 42856.49 47810.30 2014-12-04 03:21:20.000 338 21192.84 51.63 42856.47 47810.26 2014-12-04 03:21:21.000 338 21192.84 51.63 42856.48 47810.29 2014-12-04 03:21:22.000 338 21192.84 51.63 42856.46 47810.27 2014-12-04 03:21:23.000 338 21192.82 51.63 42856.46 47810.24 2014-12-04 03:21:24.000 338 21192.84 51.61 42856.44 47810.27 2014-12-04 03:21:25.000 338 21192.82 51.63 42856.44 47810.21 2014-12-04 03:21:26.000 338 21192.74 51.67 42856.44 47810.20 2014-12-04 03:21:27.000 338 21192.74 51.68 42856.37 47810.18 2014-12-04 03:21:28.000 338 21192.77 51.66 42856.37 47810.17 2014-12-04 03:21:29.000 338 21192.80 51.62 42856.39 47810.16 2014-12-04 03:21:30.000 338 21192.82 51.59 42856.41 47810.20 2014-12-04 03:21:31.000 338 21192.85 51.60 42856.44 47810.21 2014-12-04 03:21:32.000 338 21192.88 51.59 42856.45 47810.23 2014-12-04 03:21:33.000 338 21192.92 51.60 42856.48 47810.26 2014-12-04 03:21:34.000 338 21192.95 51.64 42856.47 47810.25 2014-12-04 03:21:35.000 338 21192.97 51.70 42856.44 47810.27 2014-12-04 03:21:36.000 338 21193.02 51.74 42856.45 47810.32 2014-12-04 03:21:37.000 338 21193.02 51.80 42856.40 47810.31 2014-12-04 03:21:38.000 338 21193.04 51.80 42856.40 47810.33 2014-12-04 03:21:39.000 338 21193.06 51.82 42856.38 47810.30 2014-12-04 03:21:40.000 338 21193.05 51.82 42856.41 47810.30 2014-12-04 03:21:41.000 338 21193.07 51.83 42856.42 47810.29 2014-12-04 03:21:42.000 338 21193.09 51.81 42856.42 47810.31 2014-12-04 03:21:43.000 338 21193.10 51.83 42856.39 47810.29 2014-12-04 03:21:44.000 338 21193.11 51.85 42856.41 47810.31 2014-12-04 03:21:45.000 338 21193.07 51.85 42856.37 47810.31 2014-12-04 03:21:46.000 338 21193.06 51.86 42856.39 47810.32 2014-12-04 03:21:47.000 338 21193.08 51.88 42856.36 47810.27 2014-12-04 03:21:48.000 338 21193.07 51.89 42856.38 47810.27 2014-12-04 03:21:49.000 338 21193.07 51.90 42856.39 47810.27 2014-12-04 03:21:50.000 338 21193.05 51.92 42856.34 47810.24 2014-12-04 03:21:51.000 338 21193.03 51.92 42856.34 47810.25 2014-12-04 03:21:52.000 338 21193.00 51.93 42856.38 47810.24 2014-12-04 03:21:53.000 338 21192.98 51.93 42856.37 47810.24 2014-12-04 03:21:54.000 338 21192.99 51.94 42856.36 47810.25 2014-12-04 03:21:55.000 338 21193.01 51.93 42856.38 47810.24 2014-12-04 03:21:56.000 338 21192.99 51.93 42856.34 47810.24 2014-12-04 03:21:57.000 338 21192.98 51.93 42856.32 47810.23 2014-12-04 03:21:58.000 338 21192.98 51.92 42856.37 47810.23 2014-12-04 03:21:59.000 338 21192.95 51.90 42856.37 47810.24 2014-12-04 03:22:00.000 338 21192.93 51.88 42856.38 47810.24 2014-12-04 03:22:01.000 338 21192.93 51.87 42856.39 47810.27 2014-12-04 03:22:02.000 338 21192.91 51.88 42856.42 47810.25 2014-12-04 03:22:03.000 338 21192.88 51.88 42856.42 47810.26 2014-12-04 03:22:04.000 338 21192.85 51.90 42856.43 47810.24 2014-12-04 03:22:05.000 338 21192.87 51.93 42856.43 47810.27 2014-12-04 03:22:06.000 338 21192.88 51.93 42856.44 47810.24 2014-12-04 03:22:07.000 338 21192.87 51.95 42856.45 47810.24 2014-12-04 03:22:08.000 338 21192.88 51.93 42856.44 47810.26 2014-12-04 03:22:09.000 338 21192.89 51.95 42856.43 47810.28 2014-12-04 03:22:10.000 338 21192.91 51.95 42856.41 47810.26 2014-12-04 03:22:11.000 338 21192.93 51.95 42856.43 47810.28 2014-12-04 03:22:12.000 338 21192.92 51.95 42856.43 47810.27 2014-12-04 03:22:13.000 338 21192.94 51.96 42856.43 47810.27 2014-12-04 03:22:14.000 338 21192.94 51.93 42856.45 47810.27 2014-12-04 03:22:15.000 338 21192.95 51.91 42856.42 47810.28 2014-12-04 03:22:16.000 338 21192.93 51.93 42856.46 47810.27 2014-12-04 03:22:17.000 338 21192.92 51.93 42856.47 47810.28 2014-12-04 03:22:18.000 338 21192.95 51.91 42856.47 47810.29 2014-12-04 03:22:19.000 338 21192.93 51.92 42856.48 47810.28 2014-12-04 03:22:20.000 338 21192.91 51.94 42856.47 47810.28 2014-12-04 03:22:21.000 338 21192.88 51.97 42856.45 47810.26 2014-12-04 03:22:22.000 338 21192.89 51.98 42856.44 47810.27 2014-12-04 03:22:23.000 338 21192.86 52.00 42856.44 47810.26 2014-12-04 03:22:24.000 338 21192.87 51.97 42856.44 47810.24 2014-12-04 03:22:25.000 338 21192.88 51.97 42856.43 47810.26 2014-12-04 03:22:26.000 338 21192.88 51.98 42856.45 47810.24 2014-12-04 03:22:27.000 338 21192.89 51.97 42856.47 47810.26 2014-12-04 03:22:28.000 338 21192.90 52.00 42856.44 47810.24 2014-12-04 03:22:29.000 338 21192.86 52.02 42856.43 47810.26 2014-12-04 03:22:30.000 338 21192.85 52.03 42856.39 47810.23 2014-12-04 03:22:31.000 338 21192.87 52.08 42856.37 47810.23 2014-12-04 03:22:32.000 338 21192.87 52.08 42856.37 47810.21 2014-12-04 03:22:33.000 338 21192.87 52.08 42856.39 47810.21 2014-12-04 03:22:34.000 338 21192.86 52.08 42856.36 47810.20 2014-12-04 03:22:35.000 338 21192.84 52.11 42856.38 47810.21 2014-12-04 03:22:36.000 338 21192.85 52.13 42856.39 47810.20 2014-12-04 03:22:37.000 338 21192.86 52.12 42856.41 47810.21 2014-12-04 03:22:38.000 338 21192.87 52.13 42856.40 47810.21 2014-12-04 03:22:39.000 338 21192.90 52.13 42856.41 47810.22 2014-12-04 03:22:40.000 338 21192.90 52.15 42856.42 47810.23 2014-12-04 03:22:41.000 338 21192.91 52.15 42856.42 47810.21 2014-12-04 03:22:42.000 338 21192.91 52.13 42856.42 47810.22 2014-12-04 03:22:43.000 338 21192.94 52.09 42856.42 47810.23 2014-12-04 03:22:44.000 338 21192.95 52.10 42856.43 47810.22 2014-12-04 03:22:45.000 338 21192.94 52.11 42856.41 47810.23 2014-12-04 03:22:46.000 338 21192.94 52.11 42856.41 47810.24 2014-12-04 03:22:47.000 338 21192.96 52.11 42856.44 47810.24 2014-12-04 03:22:48.000 338 21192.95 52.18 42856.44 47810.22 2014-12-04 03:22:49.000 338 21192.95 52.18 42856.42 47810.24 2014-12-04 03:22:50.000 338 21192.94 52.19 42856.43 47810.24 2014-12-04 03:22:51.000 338 21192.91 52.24 42856.44 47810.25 2014-12-04 03:22:52.000 338 21192.93 52.24 42856.42 47810.23 2014-12-04 03:22:53.000 338 21192.96 52.25 42856.42 47810.26 2014-12-04 03:22:54.000 338 21192.97 52.25 42856.42 47810.27 2014-12-04 03:22:55.000 338 21192.95 52.26 42856.43 47810.27 2014-12-04 03:22:56.000 338 21193.00 52.27 42856.38 47810.27 2014-12-04 03:22:57.000 338 21193.04 52.29 42856.41 47810.26 2014-12-04 03:22:58.000 338 21193.03 52.27 42856.40 47810.27 2014-12-04 03:22:59.000 338 21193.03 52.28 42856.39 47810.26 2014-12-04 03:23:00.000 338 21193.03 52.28 42856.35 47810.26 2014-12-04 03:23:01.000 338 21193.02 52.26 42856.36 47810.28 2014-12-04 03:23:02.000 338 21193.03 52.26 42856.42 47810.28 2014-12-04 03:23:03.000 338 21193.03 52.25 42856.41 47810.26 2014-12-04 03:23:04.000 338 21193.02 52.26 42856.40 47810.30 2014-12-04 03:23:05.000 338 21192.97 52.29 42856.41 47810.25 2014-12-04 03:23:06.000 338 21192.90 52.36 42856.38 47810.22 2014-12-04 03:23:07.000 338 21192.92 52.33 42856.31 47810.17 2014-12-04 03:23:08.000 338 21192.91 52.31 42856.25 47810.12 2014-12-04 03:23:09.000 338 21192.88 52.28 42856.27 47810.12 2014-12-04 03:23:10.000 338 21192.90 52.27 42856.31 47810.12 2014-12-04 03:23:11.000 338 21192.91 52.25 42856.30 47810.14 2014-12-04 03:23:12.000 338 21192.86 52.25 42856.27 47810.14 2014-12-04 03:23:13.000 338 21192.86 52.25 42856.30 47810.12 2014-12-04 03:23:14.000 338 21192.85 52.25 42856.27 47810.12 2014-12-04 03:23:15.000 338 21192.90 52.23 42856.28 47810.12 2014-12-04 03:23:16.000 338 21192.91 52.21 42856.28 47810.14 2014-12-04 03:23:17.000 338 21192.95 52.23 42856.28 47810.15 2014-12-04 03:23:18.000 338 21192.96 52.22 42856.30 47810.15 2014-12-04 03:23:19.000 338 21192.98 52.21 42856.30 47810.16 2014-12-04 03:23:20.000 338 21193.02 52.21 42856.32 47810.16 2014-12-04 03:23:21.000 338 21193.02 52.20 42856.35 47810.19 2014-12-04 03:23:22.000 338 21193.00 52.21 42856.30 47810.18 2014-12-04 03:23:23.000 338 21193.00 52.18 42856.33 47810.23 2014-12-04 03:23:24.000 338 21192.98 52.16 42856.33 47810.21 2014-12-04 03:23:25.000 338 21192.98 52.15 42856.31 47810.23 2014-12-04 03:23:26.000 338 21192.97 52.14 42856.32 47810.24 2014-12-04 03:23:27.000 338 21192.95 52.13 42856.32 47810.23 2014-12-04 03:23:28.000 338 21192.96 52.10 42856.35 47810.25 2014-12-04 03:23:29.000 338 21192.96 52.11 42856.35 47810.24 2014-12-04 03:23:30.000 338 21192.98 52.12 42856.36 47810.25 2014-12-04 03:23:31.000 338 21192.98 52.10 42856.38 47810.23 2014-12-04 03:23:32.000 338 21192.97 52.11 42856.38 47810.23 2014-12-04 03:23:33.000 338 21192.95 52.14 42856.39 47810.25 2014-12-04 03:23:34.000 338 21192.98 52.13 42856.39 47810.25 2014-12-04 03:23:35.000 338 21193.00 52.13 42856.41 47810.24 2014-12-04 03:23:36.000 338 21193.01 52.13 42856.37 47810.26 2014-12-04 03:23:37.000 338 21193.03 52.12 42856.36 47810.25 2014-12-04 03:23:38.000 338 21193.04 52.13 42856.37 47810.27 2014-12-04 03:23:39.000 338 21193.05 52.14 42856.39 47810.29 2014-12-04 03:23:40.000 338 21193.08 52.11 42856.40 47810.26 2014-12-04 03:23:41.000 338 21193.07 52.12 42856.37 47810.29 2014-12-04 03:23:42.000 338 21193.05 52.15 42856.40 47810.27 2014-12-04 03:23:43.000 338 21193.06 52.14 42856.39 47810.28 2014-12-04 03:23:44.000 338 21193.06 52.13 42856.38 47810.29 2014-12-04 03:23:45.000 338 21193.04 52.15 42856.39 47810.30 2014-12-04 03:23:46.000 338 21193.02 52.13 42856.40 47810.30 2014-12-04 03:23:47.000 338 21193.00 52.11 42856.41 47810.30 2014-12-04 03:23:48.000 338 21192.99 52.11 42856.41 47810.29 2014-12-04 03:23:49.000 338 21192.99 52.08 42856.38 47810.28 2014-12-04 03:23:50.000 338 21193.00 52.08 42856.42 47810.28 2014-12-04 03:23:51.000 338 21193.03 52.07 42856.45 47810.31 2014-12-04 03:23:52.000 338 21193.02 52.06 42856.43 47810.29 2014-12-04 03:23:53.000 338 21193.03 52.06 42856.44 47810.32 2014-12-04 03:23:54.000 338 21193.01 52.06 42856.43 47810.32 2014-12-04 03:23:55.000 338 21193.00 52.05 42856.45 47810.33 2014-12-04 03:23:56.000 338 21193.03 52.05 42856.46 47810.31 2014-12-04 03:23:57.000 338 21193.05 52.02 42856.43 47810.34 2014-12-04 03:23:58.000 338 21193.03 52.01 42856.48 47810.35 2014-12-04 03:23:59.000 338 21193.04 52.02 42856.46 47810.35 2014-12-04 03:24:00.000 338 21193.03 52.06 42856.44 47810.34 2014-12-04 03:24:01.000 338 21193.03 52.06 42856.50 47810.35 2014-12-04 03:24:02.000 338 21193.03 52.07 42856.46 47810.32 2014-12-04 03:24:03.000 338 21193.04 52.08 42856.45 47810.34 2014-12-04 03:24:04.000 338 21193.04 52.07 42856.46 47810.33 2014-12-04 03:24:05.000 338 21193.05 52.04 42856.45 47810.34 2014-12-04 03:24:06.000 338 21193.06 52.03 42856.43 47810.32 2014-12-04 03:24:07.000 338 21193.05 52.06 42856.44 47810.35 2014-12-04 03:24:08.000 338 21193.06 52.05 42856.42 47810.34 2014-12-04 03:24:09.000 338 21193.07 52.03 42856.43 47810.34 2014-12-04 03:24:10.000 338 21193.06 51.99 42856.44 47810.36 2014-12-04 03:24:11.000 338 21193.07 52.01 42856.47 47810.37 2014-12-04 03:24:12.000 338 21193.07 52.03 42856.45 47810.38 2014-12-04 03:24:13.000 338 21193.11 52.03 42856.46 47810.35 2014-12-04 03:24:14.000 338 21193.13 52.04 42856.45 47810.37 2014-12-04 03:24:15.000 338 21193.14 52.02 42856.44 47810.37 2014-12-04 03:24:16.000 338 21193.15 52.00 42856.44 47810.38 2014-12-04 03:24:17.000 338 21193.15 51.99 42856.47 47810.40 2014-12-04 03:24:18.000 338 21193.14 52.00 42856.46 47810.38 2014-12-04 03:24:19.000 338 21193.13 52.00 42856.49 47810.40 2014-12-04 03:24:20.000 338 21193.13 52.00 42856.52 47810.41 2014-12-04 03:24:21.000 338 21193.14 52.00 42856.47 47810.41 2014-12-04 03:24:22.000 338 21193.12 52.00 42856.46 47810.40 2014-12-04 03:24:23.000 338 21193.11 52.02 42856.45 47810.40 2014-12-04 03:24:24.000 338 21193.12 52.04 42856.44 47810.37 2014-12-04 03:24:25.000 338 21193.12 52.03 42856.46 47810.40 2014-12-04 03:24:26.000 338 21193.14 52.04 42856.45 47810.34 2014-12-04 03:24:27.000 338 21193.12 52.03 42856.42 47810.34 2014-12-04 03:24:28.000 338 21193.13 52.04 42856.41 47810.36 2014-12-04 03:24:29.000 338 21193.15 52.05 42856.38 47810.33 2014-12-04 03:24:30.000 338 21193.15 52.04 42856.35 47810.33 2014-12-04 03:24:31.000 338 21193.13 52.02 42856.35 47810.31 2014-12-04 03:24:32.000 338 21193.13 52.03 42856.36 47810.30 2014-12-04 03:24:33.000 338 21193.10 52.03 42856.35 47810.32 2014-12-04 03:24:34.000 338 21193.11 52.05 42856.34 47810.29 2014-12-04 03:24:35.000 338 21193.10 52.06 42856.31 47810.29 2014-12-04 03:24:36.000 338 21193.09 52.07 42856.31 47810.28 2014-12-04 03:24:37.000 338 21193.11 52.05 42856.34 47810.27 2014-12-04 03:24:38.000 338 21193.14 52.03 42856.32 47810.27 2014-12-04 03:24:39.000 338 21193.11 52.02 42856.33 47810.25 2014-12-04 03:24:40.000 338 21193.10 52.04 42856.35 47810.25 2014-12-04 03:24:41.000 338 21193.09 52.04 42856.32 47810.25 2014-12-04 03:24:42.000 338 21193.08 52.05 42856.33 47810.25 2014-12-04 03:24:43.000 338 21193.09 52.07 42856.34 47810.23 2014-12-04 03:24:44.000 338 21193.10 52.07 42856.32 47810.24 2014-12-04 03:24:45.000 338 21193.08 52.07 42856.31 47810.26 2014-12-04 03:24:46.000 338 21193.07 52.06 42856.31 47810.23 2014-12-04 03:24:47.000 338 21193.07 52.06 42856.28 47810.24 2014-12-04 03:24:48.000 338 21193.09 52.06 42856.29 47810.23 2014-12-04 03:24:49.000 338 21193.07 52.06 42856.29 47810.24 2014-12-04 03:24:50.000 338 21193.10 52.06 42856.29 47810.24 2014-12-04 03:24:51.000 338 21193.12 52.05 42856.30 47810.23 2014-12-04 03:24:52.000 338 21193.12 52.07 42856.28 47810.23 2014-12-04 03:24:53.000 338 21193.08 52.07 42856.28 47810.24 2014-12-04 03:24:54.000 338 21193.08 52.06 42856.28 47810.21 2014-12-04 03:24:55.000 338 21193.06 52.08 42856.28 47810.20 2014-12-04 03:24:56.000 338 21193.05 52.10 42856.30 47810.21 2014-12-04 03:24:57.000 338 21193.08 52.10 42856.30 47810.20 2014-12-04 03:24:58.000 338 21193.08 52.12 42856.24 47810.17 2014-12-04 03:24:59.000 338 21193.10 52.11 42856.25 47810.17 2014-12-04 03:25:00.000 338 21193.10 52.12 42856.23 47810.20 2014-12-04 03:25:01.000 338 21193.09 52.13 42856.24 47810.17 2014-12-04 03:25:02.000 338 21193.08 52.15 42856.22 47810.18 2014-12-04 03:25:03.000 338 21193.10 52.17 42856.22 47810.19 2014-12-04 03:25:04.000 338 21193.08 52.14 42856.24 47810.17 2014-12-04 03:25:05.000 338 21193.05 52.12 42856.25 47810.16 2014-12-04 03:25:06.000 338 21193.03 52.11 42856.23 47810.17 2014-12-04 03:25:07.000 338 21193.02 52.09 42856.26 47810.16 2014-12-04 03:25:08.000 338 21193.02 52.08 42856.31 47810.19 2014-12-04 03:25:09.000 338 21193.00 52.07 42856.33 47810.19 2014-12-04 03:25:10.000 338 21192.99 52.06 42856.33 47810.19 2014-12-04 03:25:11.000 338 21192.97 52.03 42856.37 47810.20 2014-12-04 03:25:12.000 338 21192.94 51.98 42856.40 47810.22 2014-12-04 03:25:13.000 338 21192.95 51.97 42856.38 47810.21 2014-12-04 03:25:14.000 338 21192.95 51.95 42856.40 47810.23 2014-12-04 03:25:15.000 338 21192.93 51.95 42856.46 47810.24 2014-12-04 03:25:16.000 338 21192.91 52.00 42856.44 47810.25 2014-12-04 03:25:17.000 338 21192.90 52.04 42856.41 47810.27 2014-12-04 03:25:18.000 338 21192.92 52.06 42856.41 47810.25 2014-12-04 03:25:19.000 338 21192.95 52.07 42856.42 47810.26 2014-12-04 03:25:20.000 338 21192.97 52.08 42856.41 47810.26 2014-12-04 03:25:21.000 338 21192.95 52.12 42856.40 47810.26 2014-12-04 03:25:22.000 338 21192.95 52.12 42856.37 47810.25 2014-12-04 03:25:23.000 338 21192.95 52.11 42856.34 47810.26 2014-12-04 03:25:24.000 338 21192.97 52.09 42856.37 47810.23 2014-12-04 03:25:25.000 338 21192.97 52.08 42856.36 47810.23 2014-12-04 03:25:26.000 338 21192.98 52.09 42856.35 47810.26 2014-12-04 03:25:27.000 338 21192.98 52.08 42856.37 47810.26 2014-12-04 03:25:28.000 338 21192.97 52.07 42856.41 47810.26 2014-12-04 03:25:29.000 338 21192.98 52.07 42856.42 47810.25 2014-12-04 03:25:30.000 338 21192.98 52.07 42856.40 47810.29 2014-12-04 03:25:31.000 338 21192.97 52.07 42856.38 47810.25 2014-12-04 03:25:32.000 338 21192.98 52.06 42856.38 47810.26 2014-12-04 03:25:33.000 338 21192.97 52.06 42856.42 47810.26 2014-12-04 03:25:34.000 338 21192.96 52.07 42856.38 47810.25 2014-12-04 03:25:35.000 338 21192.97 52.06 42856.38 47810.26 2014-12-04 03:25:36.000 338 21192.94 52.05 42856.39 47810.25 2014-12-04 03:25:37.000 338 21192.92 52.06 42856.39 47810.26 2014-12-04 03:25:38.000 338 21192.92 52.08 42856.41 47810.25 2014-12-04 03:25:39.000 338 21192.92 52.08 42856.41 47810.25 2014-12-04 03:25:40.000 338 21192.93 52.08 42856.43 47810.28 2014-12-04 03:25:41.000 338 21192.93 52.10 42856.42 47810.27 2014-12-04 03:25:42.000 338 21192.94 52.09 42856.43 47810.27 2014-12-04 03:25:43.000 338 21192.96 52.10 42856.44 47810.28 2014-12-04 03:25:44.000 338 21192.97 52.10 42856.45 47810.29 2014-12-04 03:25:45.000 338 21192.98 52.09 42856.45 47810.29 2014-12-04 03:25:46.000 338 21193.00 52.10 42856.42 47810.30 2014-12-04 03:25:47.000 338 21193.06 52.10 42856.37 47810.32 2014-12-04 03:25:48.000 338 21193.07 52.10 42856.41 47810.31 2014-12-04 03:25:49.000 338 21193.09 52.09 42856.40 47810.30 2014-12-04 03:25:50.000 338 21193.10 52.10 42856.43 47810.32 2014-12-04 03:25:51.000 338 21193.12 52.10 42856.43 47810.31 2014-12-04 03:25:52.000 338 21193.10 52.10 42856.45 47810.31 2014-12-04 03:25:53.000 338 21193.08 52.11 42856.43 47810.33 2014-12-04 03:25:54.000 338 21193.09 52.11 42856.39 47810.30 2014-12-04 03:25:55.000 338 21193.11 52.12 42856.37 47810.33 2014-12-04 03:25:56.000 338 21193.10 52.12 42856.38 47810.30 2014-12-04 03:25:57.000 338 21193.07 52.10 42856.40 47810.31 2014-12-04 03:25:58.000 338 21193.10 52.09 42856.37 47810.29 2014-12-04 03:25:59.000 338 21193.09 52.11 42856.37 47810.30 2014-12-04 03:26:00.000 338 21193.10 52.12 42856.36 47810.27 2014-12-04 03:26:01.000 338 21193.07 52.10 42856.37 47810.29 2014-12-04 03:26:02.000 338 21193.10 52.11 42856.35 47810.29 2014-12-04 03:26:03.000 338 21193.09 52.10 42856.36 47810.26 2014-12-04 03:26:04.000 338 21193.11 52.11 42856.36 47810.27 2014-12-04 03:26:05.000 338 21193.12 52.11 42856.37 47810.28 2014-12-04 03:26:06.000 338 21193.12 52.11 42856.36 47810.26 2014-12-04 03:26:07.000 338 21193.12 52.11 42856.39 47810.30 2014-12-04 03:26:08.000 338 21193.13 52.11 42856.40 47810.28 2014-12-04 03:26:09.000 338 21193.14 52.12 42856.39 47810.30 2014-12-04 03:26:10.000 338 21193.15 52.12 42856.38 47810.28 2014-12-04 03:26:11.000 338 21193.13 52.11 42856.34 47810.28 2014-12-04 03:26:12.000 338 21193.10 52.12 42856.33 47810.27 2014-12-04 03:26:13.000 338 21193.10 52.14 42856.32 47810.29 2014-12-04 03:26:14.000 338 21193.10 52.14 42856.32 47810.26 2014-12-04 03:26:15.000 338 21193.09 52.17 42856.34 47810.26 2014-12-04 03:26:16.000 338 21193.12 52.17 42856.30 47810.24 2014-12-04 03:26:17.000 338 21193.08 52.18 42856.32 47810.26 2014-12-04 03:26:18.000 338 21193.09 52.20 42856.30 47810.23 2014-12-04 03:26:19.000 338 21193.10 52.19 42856.30 47810.24 2014-12-04 03:26:20.000 338 21193.11 52.22 42856.28 47810.25 2014-12-04 03:26:21.000 338 21193.11 52.20 42856.31 47810.23 2014-12-04 03:26:22.000 338 21193.12 52.16 42856.32 47810.21 2014-12-04 03:26:23.000 338 21193.14 52.18 42856.29 47810.24 2014-12-04 03:26:24.000 338 21193.15 52.18 42856.29 47810.23 2014-12-04 03:26:25.000 338 21193.16 52.19 42856.28 47810.27 2014-12-04 03:26:26.000 338 21193.17 52.19 42856.31 47810.24 2014-12-04 03:26:27.000 338 21193.18 52.19 42856.32 47810.23 2014-12-04 03:26:28.000 338 21193.14 52.18 42856.27 47810.23 2014-12-04 03:26:29.000 338 21193.10 52.23 42856.26 47810.21 2014-12-04 03:26:30.000 338 21193.08 52.24 42856.24 47810.21 2014-12-04 03:26:31.000 338 21193.07 52.27 42856.20 47810.18 2014-12-04 03:26:32.000 338 21193.06 52.28 42856.17 47810.16 2014-12-04 03:26:33.000 338 21193.03 52.26 42856.22 47810.15 2014-12-04 03:26:34.000 338 21193.06 52.24 42856.23 47810.12 2014-12-04 03:26:35.000 338 21193.04 52.26 42856.21 47810.14 2014-12-04 03:26:36.000 338 21193.06 52.24 42856.20 47810.14 2014-12-04 03:26:37.000 338 21193.06 52.25 42856.21 47810.14 2014-12-04 03:26:38.000 338 21193.04 52.29 42856.21 47810.13 2014-12-04 03:26:39.000 338 21193.04 52.31 42856.20 47810.14 2014-12-04 03:26:40.000 338 21193.05 52.32 42856.22 47810.12 2014-12-04 03:26:41.000 338 21193.08 52.33 42856.19 47810.14 2014-12-04 03:26:42.000 338 21193.08 52.32 42856.20 47810.11 2014-12-04 03:26:43.000 338 21193.07 52.28 42856.19 47810.15 2014-12-04 03:26:44.000 338 21193.10 52.27 42856.21 47810.12 2014-12-04 03:26:45.000 338 21193.09 52.25 42856.25 47810.16 2014-12-04 03:26:46.000 338 21193.12 52.24 42856.24 47810.18 2014-12-04 03:26:47.000 338 21193.13 52.22 42856.26 47810.20 2014-12-04 03:26:48.000 338 21193.11 52.20 42856.25 47810.21 2014-12-04 03:26:49.000 338 21193.13 52.18 42856.26 47810.22 2014-12-04 03:26:50.000 338 21193.16 52.16 42856.27 47810.23 2014-12-04 03:26:51.000 338 21193.16 52.13 42856.31 47810.23 2014-12-04 03:26:52.000 338 21193.11 52.12 42856.27 47810.25 2014-12-04 03:26:53.000 338 21193.12 52.12 42856.28 47810.23 2014-12-04 03:26:54.000 338 21193.12 52.12 42856.31 47810.27 2014-12-04 03:26:55.000 338 21193.11 52.11 42856.34 47810.26 2014-12-04 03:26:56.000 338 21193.12 52.11 42856.33 47810.27 2014-12-04 03:26:57.000 338 21193.11 52.12 42856.33 47810.25 2014-12-04 03:26:58.000 338 21193.11 52.12 42856.35 47810.26 2014-12-04 03:26:59.000 338 21193.12 52.13 42856.37 47810.27 2014-12-04 03:27:00.000 338 21193.11 52.13 42856.36 47810.26 2014-12-04 03:27:01.000 338 21193.11 52.16 42856.36 47810.27 2014-12-04 03:27:02.000 338 21193.13 52.15 42856.39 47810.30 2014-12-04 03:27:03.000 338 21193.16 52.17 42856.37 47810.31 2014-12-04 03:27:04.000 338 21193.17 52.20 42856.35 47810.28 2014-12-04 03:27:05.000 338 21193.19 52.21 42856.31 47810.29 2014-12-04 03:27:06.000 338 21193.19 52.18 42856.34 47810.30 2014-12-04 03:27:07.000 338 21193.20 52.17 42856.39 47810.31 2014-12-04 03:27:08.000 338 21193.22 52.18 42856.37 47810.31 2014-12-04 03:27:09.000 338 21193.19 52.21 42856.34 47810.31 2014-12-04 03:27:10.000 338 21193.20 52.21 42856.31 47810.29 2014-12-04 03:27:11.000 338 21193.19 52.23 42856.31 47810.30 2014-12-04 03:27:12.000 338 21193.19 52.24 42856.33 47810.27 2014-12-04 03:27:13.000 338 21193.17 52.23 42856.30 47810.27 2014-12-04 03:27:14.000 338 21193.16 52.22 42856.33 47810.27 2014-12-04 03:27:15.000 338 21193.12 52.23 42856.27 47810.22 2014-12-04 03:27:16.000 338 21193.12 52.22 42856.30 47810.24 2014-12-04 03:27:17.000 338 21193.10 52.22 42856.31 47810.23 2014-12-04 03:27:18.000 338 21193.11 52.24 42856.32 47810.25 2014-12-04 03:27:19.000 338 21193.09 52.24 42856.28 47810.24 2014-12-04 03:27:20.000 338 21193.09 52.25 42856.29 47810.20 2014-12-04 03:27:21.000 338 21193.08 52.27 42856.29 47810.20 2014-12-04 03:27:22.000 338 21193.06 52.29 42856.27 47810.19 2014-12-04 03:27:23.000 338 21193.03 52.32 42856.28 47810.17 2014-12-04 03:27:24.000 338 21193.02 52.34 42856.27 47810.13 2014-12-04 03:27:25.000 338 21192.99 52.34 42856.24 47810.11 2014-12-04 03:27:26.000 338 21192.99 52.33 42856.23 47810.10 2014-12-04 03:27:27.000 338 21192.95 52.35 42856.19 47810.08 2014-12-04 03:27:28.000 338 21192.93 52.36 42856.17 47810.06 2014-12-04 03:27:29.000 338 21192.90 52.37 42856.17 47810.03 2014-12-04 03:27:30.000 338 21192.89 52.40 42856.17 47810.02 2014-12-04 03:27:31.000 338 21192.87 52.41 42856.16 47810.03 2014-12-04 03:27:32.000 338 21192.85 52.44 42856.15 47809.99 2014-12-04 03:27:33.000 338 21192.83 52.45 42856.16 47810.00 2014-12-04 03:27:34.000 338 21192.81 52.45 42856.12 47809.98 2014-12-04 03:27:35.000 338 21192.80 52.46 42856.11 47809.97 2014-12-04 03:27:36.000 338 21192.78 52.46 42856.11 47809.94 2014-12-04 03:27:37.000 338 21192.78 52.45 42856.12 47809.94 2014-12-04 03:27:38.000 338 21192.77 52.45 42856.14 47809.94 2014-12-04 03:27:39.000 338 21192.78 52.43 42856.14 47809.94 2014-12-04 03:27:40.000 338 21192.79 52.43 42856.11 47809.93 2014-12-04 03:27:41.000 338 21192.80 52.44 42856.15 47809.94 2014-12-04 03:27:42.000 338 21192.82 52.46 42856.12 47809.95 2014-12-04 03:27:43.000 338 21192.79 52.46 42856.15 47809.96 2014-12-04 03:27:44.000 338 21192.78 52.46 42856.13 47809.95 2014-12-04 03:27:45.000 338 21192.78 52.48 42856.15 47809.95 2014-12-04 03:27:46.000 338 21192.76 52.45 42856.16 47809.94 2014-12-04 03:27:47.000 338 21192.74 52.49 42856.15 47809.97 2014-12-04 03:27:48.000 338 21192.73 52.49 42856.09 47809.91 2014-12-04 03:27:49.000 338 21192.76 52.51 42856.10 47809.91 2014-12-04 03:27:50.000 338 21192.75 52.54 42856.11 47809.93 2014-12-04 03:27:51.000 338 21192.75 52.52 42856.12 47809.91 2014-12-04 03:27:52.000 338 21192.76 52.50 42856.14 47809.92 2014-12-04 03:27:53.000 338 21192.77 52.50 42856.13 47809.94 2014-12-04 03:27:54.000 338 21192.76 52.48 42856.15 47809.95 2014-12-04 03:27:55.000 338 21192.77 52.49 42856.17 47809.96 2014-12-04 03:27:56.000 338 21192.79 52.51 42856.20 47809.97 2014-12-04 03:27:57.000 338 21192.79 52.51 42856.21 47809.99 2014-12-04 03:27:58.000 338 21192.78 52.53 42856.22 47810.00 2014-12-04 03:27:59.000 338 21192.80 52.53 42856.23 47810.00 2014-12-04 03:28:00.000 338 21192.79 52.51 42856.22 47810.00 2014-12-04 03:28:01.000 338 21192.77 52.53 42856.20 47809.98 2014-12-04 03:28:02.000 338 21192.75 52.53 42856.20 47809.99 2014-12-04 03:28:03.000 338 21192.75 52.57 42856.22 47809.99 2014-12-04 03:28:04.000 338 21192.75 52.58 42856.21 47810.00 2014-12-04 03:28:05.000 338 21192.75 52.56 42856.21 47809.97 2014-12-04 03:28:06.000 338 21192.80 52.56 42856.19 47809.98 2014-12-04 03:28:07.000 338 21192.82 52.52 42856.18 47810.00 2014-12-04 03:28:08.000 338 21192.84 52.51 42856.23 47810.00 2014-12-04 03:28:09.000 338 21192.83 52.50 42856.21 47810.03 2014-12-04 03:28:10.000 338 21192.83 52.48 42856.22 47810.02 2014-12-04 03:28:11.000 338 21192.82 52.46 42856.24 47810.03 2014-12-04 03:28:12.000 338 21192.80 52.46 42856.26 47810.02 2014-12-04 03:28:13.000 338 21192.77 52.45 42856.25 47810.05 2014-12-04 03:28:14.000 338 21192.76 52.46 42856.26 47810.04 2014-12-04 03:28:15.000 338 21192.76 52.47 42856.28 47810.03 2014-12-04 03:28:16.000 338 21192.74 52.48 42856.29 47810.03 2014-12-04 03:28:17.000 338 21192.70 52.48 42856.29 47810.03 2014-12-04 03:28:18.000 338 21192.69 52.50 42856.27 47810.02 2014-12-04 03:28:19.000 338 21192.70 52.52 42856.26 47810.03 2014-12-04 03:28:20.000 338 21192.72 52.55 42856.24 47810.00 2014-12-04 03:28:21.000 338 21192.72 52.57 42856.26 47810.01 2014-12-04 03:28:22.000 338 21192.71 52.59 42856.23 47810.00 2014-12-04 03:28:23.000 338 21192.68 52.65 42856.21 47809.96 2014-12-04 03:28:24.000 338 21192.67 52.68 42856.20 47809.93 2014-12-04 03:28:25.000 338 21192.71 52.68 42856.19 47809.92 2014-12-04 03:28:26.000 338 21192.70 52.64 42856.17 47809.89 2014-12-04 03:28:27.000 338 21192.74 52.63 42856.14 47809.90 2014-12-04 03:28:28.000 338 21192.73 52.61 42856.15 47809.91 2014-12-04 03:28:29.000 338 21192.71 52.61 42856.13 47809.91 2014-12-04 03:28:30.000 338 21192.70 52.57 42856.10 47809.89 2014-12-04 03:28:31.000 338 21192.74 52.55 42856.11 47809.92 2014-12-04 03:28:32.000 338 21192.76 52.52 42856.15 47809.92 2014-12-04 03:28:33.000 338 21192.75 52.47 42856.19 47809.96 2014-12-04 03:28:34.000 338 21192.76 52.44 42856.22 47809.97 2014-12-04 03:28:35.000 338 21192.76 52.43 42856.22 47810.01 2014-12-04 03:28:36.000 338 21192.75 52.44 42856.23 47809.99 2014-12-04 03:28:37.000 338 21192.73 52.44 42856.23 47810.01 2014-12-04 03:28:38.000 338 21192.70 52.48 42856.24 47810.02 2014-12-04 03:28:39.000 338 21192.70 52.51 42856.23 47810.01 2014-12-04 03:28:40.000 338 21192.72 52.51 42856.24 47809.97 2014-12-04 03:28:41.000 338 21192.69 52.50 42856.22 47809.97 2014-12-04 03:28:42.000 338 21192.69 52.49 42856.19 47809.97 2014-12-04 03:28:43.000 338 21192.68 52.46 42856.20 47809.95 2014-12-04 03:28:44.000 338 21192.72 52.45 42856.24 47809.96 2014-12-04 03:28:45.000 338 21192.74 52.41 42856.24 47809.97 2014-12-04 03:28:46.000 338 21192.74 52.36 42856.27 47810.01 2014-12-04 03:28:47.000 338 21192.74 52.35 42856.31 47810.05 2014-12-04 03:28:48.000 338 21192.78 52.32 42856.29 47810.06 2014-12-04 03:28:49.000 338 21192.81 52.31 42856.32 47810.11 2014-12-04 03:28:50.000 338 21192.83 52.29 42856.34 47810.12 2014-12-04 03:28:51.000 338 21192.82 52.27 42856.36 47810.12 2014-12-04 03:28:52.000 338 21192.82 52.28 42856.36 47810.15 2014-12-04 03:28:53.000 338 21192.82 52.28 42856.35 47810.16 2014-12-04 03:28:54.000 338 21192.81 52.26 42856.39 47810.18 2014-12-04 03:28:55.000 338 21192.80 52.26 42856.41 47810.18 2014-12-04 03:28:56.000 338 21192.81 52.26 42856.42 47810.21 2014-12-04 03:28:57.000 338 21192.80 52.25 42856.44 47810.22 2014-12-04 03:28:58.000 338 21192.79 52.25 42856.42 47810.20 2014-12-04 03:28:59.000 338 21192.80 52.24 42856.43 47810.20 2014-12-04 03:29:00.000 338 21192.82 52.28 42856.42 47810.20 2014-12-04 03:29:01.000 338 21192.77 52.36 42856.41 47810.19 2014-12-04 03:29:02.000 338 21192.72 52.46 42856.34 47810.15 2014-12-04 03:29:03.000 338 21192.69 52.50 42856.29 47810.05 2014-12-04 03:29:04.000 338 21192.66 52.50 42856.25 47810.00 2014-12-04 03:29:05.000 338 21192.65 52.50 42856.20 47809.96 2014-12-04 03:29:06.000 338 21192.63 52.52 42856.19 47809.92 2014-12-04 03:29:07.000 338 21192.61 52.50 42856.13 47809.88 2014-12-04 03:29:08.000 338 21192.62 52.49 42856.10 47809.87 2014-12-04 03:29:09.000 338 21192.62 52.47 42856.13 47809.84 2014-12-04 03:29:10.000 338 21192.60 52.46 42856.11 47809.85 2014-12-04 03:29:11.000 338 21192.60 52.45 42856.12 47809.86 2014-12-04 03:29:12.000 338 21192.62 52.45 42856.13 47809.85 2014-12-04 03:29:13.000 338 21192.61 52.45 42856.19 47809.86 2014-12-04 03:29:14.000 338 21192.59 52.42 42856.16 47809.89 2014-12-04 03:29:15.000 338 21192.57 52.43 42856.19 47809.87 2014-12-04 03:29:16.000 338 21192.59 52.42 42856.18 47809.87 2014-12-04 03:29:17.000 338 21192.56 52.46 42856.17 47809.89 2014-12-04 03:29:18.000 338 21192.54 52.52 42856.17 47809.89 2014-12-04 03:29:19.000 338 21192.53 52.59 42856.13 47809.83 2014-12-04 03:29:20.000 338 21192.54 52.60 42856.10 47809.83 2014-12-04 03:29:21.000 338 21192.56 52.62 42856.12 47809.78 2014-12-04 03:29:22.000 338 21192.54 52.63 42856.09 47809.76 2014-12-04 03:29:23.000 338 21192.56 52.58 42856.06 47809.75 2014-12-04 03:29:24.000 338 21192.61 52.52 42856.10 47809.76 2014-12-04 03:29:25.000 338 21192.69 52.43 42856.17 47809.83 2014-12-04 03:29:26.000 338 21192.77 52.40 42856.18 47809.89 2014-12-04 03:29:27.000 338 21192.78 52.37 42856.24 47809.98 2014-12-04 03:29:28.000 338 21192.82 52.37 42856.26 47810.02 2014-12-04 03:29:29.000 338 21192.84 52.39 42856.26 47810.02 2014-12-04 03:29:30.000 338 21192.86 52.41 42856.24 47810.07 2014-12-04 03:29:31.000 338 21192.87 52.41 42856.30 47810.07 2014-12-04 03:29:32.000 338 21192.88 52.41 42856.30 47810.09 2014-12-04 03:29:33.000 338 21192.87 52.42 42856.24 47810.07 2014-12-04 03:29:34.000 338 21192.90 52.42 42856.27 47810.13 2014-12-04 03:29:35.000 338 21192.90 52.46 42856.28 47810.10 2014-12-04 03:29:36.000 338 21192.89 52.47 42856.27 47810.09 2014-12-04 03:29:37.000 338 21192.89 52.46 42856.25 47810.10 2014-12-04 03:29:38.000 338 21192.89 52.48 42856.22 47810.09 2014-12-04 03:29:39.000 338 21192.92 52.46 42856.27 47810.11 2014-12-04 03:29:40.000 338 21192.92 52.47 42856.29 47810.12 2014-12-04 03:29:41.000 338 21192.93 52.47 42856.29 47810.12 2014-12-04 03:29:42.000 338 21192.97 52.47 42856.33 47810.14 2014-12-04 03:29:43.000 338 21192.94 52.49 42856.30 47810.15 2014-12-04 03:29:44.000 338 21192.93 52.49 42856.30 47810.12 2014-12-04 03:29:45.000 338 21192.92 52.51 42856.32 47810.12 2014-12-04 03:29:46.000 338 21192.89 52.54 42856.31 47810.15 2014-12-04 03:29:47.000 338 21192.90 52.58 42856.31 47810.15 2014-12-04 03:29:48.000 338 21192.90 52.60 42856.33 47810.13 2014-12-04 03:29:49.000 338 21192.89 52.61 42856.34 47810.14 2014-12-04 03:29:50.000 338 21192.90 52.62 42856.35 47810.14 2014-12-04 03:29:51.000 338 21192.87 52.65 42856.31 47810.14 2014-12-04 03:29:52.000 338 21192.86 52.67 42856.30 47810.11 2014-12-04 03:29:53.000 338 21192.86 52.69 42856.32 47810.15 2014-12-04 03:29:54.000 338 21192.86 52.70 42856.30 47810.12 2014-12-04 03:29:55.000 338 21192.87 52.72 42856.30 47810.12 2014-12-04 03:29:56.000 338 21192.84 52.71 42856.32 47810.10 2014-12-04 03:29:57.000 338 21192.82 52.69 42856.31 47810.12 2014-12-04 03:29:58.000 338 21192.80 52.71 42856.32 47810.11 2014-12-04 03:29:59.000 338 21192.81 52.72 42856.30 47810.09 2014-12-04 03:30:00.000 338 21192.80 52.76 42856.30 47810.08 2014-12-04 03:30:01.000 338 21192.80 52.80 42856.31 47810.08 2014-12-04 03:30:02.000 338 21192.80 52.80 42856.30 47810.08 2014-12-04 03:30:03.000 338 21192.77 52.81 42856.31 47810.07 2014-12-04 03:30:04.000 338 21192.75 52.82 42856.30 47810.07 2014-12-04 03:30:05.000 338 21192.74 52.83 42856.32 47810.06 2014-12-04 03:30:06.000 338 21192.71 52.88 42856.29 47810.05 2014-12-04 03:30:07.000 338 21192.74 52.86 42856.26 47810.06 2014-12-04 03:30:08.000 338 21192.71 52.91 42856.28 47810.04 2014-12-04 03:30:09.000 338 21192.73 52.91 42856.31 47810.05 2014-12-04 03:30:10.000 338 21192.75 52.90 42856.27 47810.06 2014-12-04 03:30:11.000 338 21192.76 52.90 42856.29 47810.05 2014-12-04 03:30:12.000 338 21192.74 52.90 42856.27 47810.03 2014-12-04 03:30:13.000 338 21192.78 52.89 42856.26 47810.06 2014-12-04 03:30:14.000 338 21192.76 52.86 42856.25 47810.06 2014-12-04 03:30:15.000 338 21192.74 52.85 42856.23 47810.05 2014-12-04 03:30:16.000 338 21192.74 52.87 42856.27 47810.06 2014-12-04 03:30:17.000 338 21192.74 52.86 42856.26 47810.09 2014-12-04 03:30:18.000 338 21192.76 52.86 42856.27 47810.07 2014-12-04 03:30:19.000 338 21192.74 52.87 42856.27 47810.07 2014-12-04 03:30:20.000 338 21192.72 52.88 42856.24 47810.05 2014-12-04 03:30:21.000 338 21192.69 52.90 42856.29 47810.03 2014-12-04 03:30:22.000 338 21192.72 52.91 42856.29 47810.05 2014-12-04 03:30:23.000 338 21192.71 52.90 42856.27 47810.06 2014-12-04 03:30:24.000 338 21192.67 52.90 42856.24 47810.05 2014-12-04 03:30:25.000 338 21192.63 52.89 42856.26 47810.03 2014-12-04 03:30:26.000 338 21192.67 52.89 42856.28 47810.03 2014-12-04 03:30:27.000 338 21192.67 52.88 42856.31 47810.03 2014-12-04 03:30:28.000 338 21192.65 52.89 42856.29 47810.04 2014-12-04 03:30:29.000 338 21192.65 52.91 42856.27 47810.05 2014-12-04 03:30:30.000 338 21192.69 52.91 42856.31 47810.04 2014-12-04 03:30:31.000 338 21192.67 52.92 42856.31 47810.06 2014-12-04 03:30:32.000 338 21192.72 52.90 42856.30 47810.05 2014-12-04 03:30:33.000 338 21192.70 52.89 42856.33 47810.06 2014-12-04 03:30:34.000 338 21192.70 52.91 42856.30 47810.08 2014-12-04 03:30:35.000 338 21192.69 52.90 42856.33 47810.08 2014-12-04 03:30:36.000 338 21192.69 52.89 42856.33 47810.05 2014-12-04 03:30:37.000 338 21192.70 52.88 42856.31 47810.06 2014-12-04 03:30:38.000 338 21192.67 52.86 42856.29 47810.10 2014-12-04 03:30:39.000 338 21192.68 52.84 42856.31 47810.08 2014-12-04 03:30:40.000 338 21192.70 52.85 42856.33 47810.10 2014-12-04 03:30:41.000 338 21192.70 52.86 42856.34 47810.12 2014-12-04 03:30:42.000 338 21192.67 52.85 42856.32 47810.12 2014-12-04 03:30:43.000 338 21192.70 52.83 42856.34 47810.11 2014-12-04 03:30:44.000 338 21192.73 52.82 42856.34 47810.12 2014-12-04 03:30:45.000 338 21192.74 52.81 42856.35 47810.12 2014-12-04 03:30:46.000 338 21192.75 52.79 42856.37 47810.14 2014-12-04 03:30:47.000 338 21192.73 52.84 42856.38 47810.15 2014-12-04 03:30:48.000 338 21192.72 52.86 42856.38 47810.14 2014-12-04 03:30:49.000 338 21192.73 52.86 42856.37 47810.15 2014-12-04 03:30:50.000 338 21192.75 52.88 42856.36 47810.14 2014-12-04 03:30:51.000 338 21192.75 52.88 42856.36 47810.15 2014-12-04 03:30:52.000 338 21192.72 52.89 42856.38 47810.14 2014-12-04 03:30:53.000 338 21192.78 52.89 42856.38 47810.12 2014-12-04 03:30:54.000 338 21192.77 52.89 42856.37 47810.14 2014-12-04 03:30:55.000 338 21192.76 52.87 42856.37 47810.13 2014-12-04 03:30:56.000 338 21192.80 52.87 42856.38 47810.16 2014-12-04 03:30:57.000 338 21192.79 52.88 42856.39 47810.15 2014-12-04 03:30:58.000 338 21192.79 52.91 42856.34 47810.18 2014-12-04 03:30:59.000 338 21192.71 52.97 42856.32 47810.17 2014-12-04 03:31:00.000 338 21192.68 53.01 42856.30 47810.11 2014-12-04 03:31:01.000 338 21192.67 53.01 42856.30 47810.05 2014-12-04 03:31:02.000 338 21192.66 53.03 42856.28 47810.04 2014-12-04 03:31:03.000 338 21192.62 53.03 42856.28 47810.00 2014-12-04 03:31:04.000 338 21192.63 53.04 42856.27 47809.97 2014-12-04 03:31:05.000 338 21192.65 53.06 42856.23 47809.98 2014-12-04 03:31:06.000 338 21192.64 53.07 42856.24 47809.96 2014-12-04 03:31:07.000 338 21192.66 53.09 42856.18 47809.98 2014-12-04 03:31:08.000 338 21192.68 53.09 42856.19 47809.93 2014-12-04 03:31:09.000 338 21192.65 53.08 42856.19 47809.93 2014-12-04 03:31:10.000 338 21192.61 53.09 42856.15 47809.89 2014-12-04 03:31:11.000 338 21192.60 53.07 42856.12 47809.89 2014-12-04 03:31:12.000 338 21192.60 53.07 42856.11 47809.88 2014-12-04 03:31:13.000 338 21192.59 53.08 42856.11 47809.86 2014-12-04 03:31:14.000 338 21192.61 53.06 42856.08 47809.85 2014-12-04 03:31:15.000 338 21192.65 53.04 42856.09 47809.84 2014-12-04 03:31:16.000 338 21192.64 53.01 42856.11 47809.86 2014-12-04 03:31:17.000 338 21192.63 53.00 42856.15 47809.89 2014-12-04 03:31:18.000 338 21192.62 53.00 42856.17 47809.87 2014-12-04 03:31:19.000 338 21192.62 53.02 42856.15 47809.89 2014-12-04 03:31:20.000 338 21192.60 53.04 42856.18 47809.87 2014-12-04 03:31:21.000 338 21192.56 53.05 42856.16 47809.86 2014-12-04 03:31:22.000 338 21192.53 53.10 42856.10 47809.84 2014-12-04 03:31:23.000 338 21192.56 53.12 42856.09 47809.80 2014-12-04 03:31:24.000 338 21192.55 53.14 42856.07 47809.79 2014-12-04 03:31:25.000 338 21192.54 53.16 42856.03 47809.73 2014-12-04 03:31:26.000 338 21192.57 53.10 42856.02 47809.74 2014-12-04 03:31:27.000 338 21192.61 52.97 42856.08 47809.77 2014-12-04 03:31:28.000 338 21192.63 52.89 42856.12 47809.81 2014-12-04 03:31:29.000 338 21192.70 52.81 42856.20 47809.88 2014-12-04 03:31:30.000 338 21192.73 52.80 42856.26 47809.98 2014-12-04 03:31:31.000 338 21192.74 52.80 42856.26 47810.02 2014-12-04 03:31:32.000 338 21192.76 52.80 42856.27 47810.06 2014-12-04 03:31:33.000 338 21192.79 52.78 42856.31 47810.09 2014-12-04 03:31:34.000 338 21192.81 52.80 42856.34 47810.13 2014-12-04 03:31:35.000 338 21192.82 52.83 42856.34 47810.15 2014-12-04 03:31:36.000 338 21192.84 52.83 42856.33 47810.15 2014-12-04 03:31:37.000 338 21192.85 52.81 42856.31 47810.15 2014-12-04 03:31:38.000 338 21192.85 52.82 42856.29 47810.13 2014-12-04 03:31:39.000 338 21192.89 52.81 42856.33 47810.15 2014-12-04 03:31:40.000 338 21192.91 52.77 42856.33 47810.14 2014-12-04 03:31:41.000 338 21192.90 52.77 42856.31 47810.15 2014-12-04 03:31:42.000 338 21192.92 52.73 42856.30 47810.14 2014-12-04 03:31:43.000 338 21192.93 52.69 42856.30 47810.17 2014-12-04 03:31:44.000 338 21192.91 52.67 42856.33 47810.17 2014-12-04 03:31:45.000 338 21192.92 52.66 42856.33 47810.18 2014-12-04 03:31:46.000 338 21192.91 52.68 42856.34 47810.17 2014-12-04 03:31:47.000 338 21192.88 52.68 42856.33 47810.17 2014-12-04 03:31:48.000 338 21192.88 52.68 42856.31 47810.17 2014-12-04 03:31:49.000 338 21192.86 52.70 42856.30 47810.18 2014-12-04 03:31:50.000 338 21192.84 52.71 42856.33 47810.15 2014-12-04 03:31:51.000 338 21192.84 52.74 42856.30 47810.15 2014-12-04 03:31:52.000 338 21192.89 52.75 42856.32 47810.16 2014-12-04 03:31:53.000 338 21192.90 52.76 42856.29 47810.17 2014-12-04 03:31:54.000 338 21192.92 52.77 42856.33 47810.15 2014-12-04 03:31:55.000 338 21192.94 52.77 42856.33 47810.17 2014-12-04 03:31:56.000 338 21192.98 52.77 42856.28 47810.19 2014-12-04 03:31:57.000 338 21192.98 52.81 42856.30 47810.16 2014-12-04 03:31:58.000 338 21192.97 52.83 42856.26 47810.16 2014-12-04 03:31:59.000 338 21192.98 52.81 42856.21 47810.14 2014-12-04 03:32:00.000 338 21192.99 52.82 42856.20 47810.16 2014-12-04 03:32:01.000 338 21193.00 52.78 42856.20 47810.10 2014-12-04 03:32:02.000 338 21193.04 52.73 42856.21 47810.13 2014-12-04 03:32:03.000 338 21193.02 52.69 42856.23 47810.14 2014-12-04 03:32:04.000 338 21193.05 52.68 42856.22 47810.17 2014-12-04 03:32:05.000 338 21193.07 52.67 42856.26 47810.14 2014-12-04 03:32:06.000 338 21193.06 52.65 42856.26 47810.17 2014-12-04 03:32:07.000 338 21193.04 52.66 42856.25 47810.18 2014-12-04 03:32:08.000 338 21193.05 52.66 42856.28 47810.18 2014-12-04 03:32:09.000 338 21193.05 52.66 42856.28 47810.17 2014-12-04 03:32:10.000 338 21193.03 52.65 42856.28 47810.16 2014-12-04 03:32:11.000 338 21193.03 52.63 42856.31 47810.17 2014-12-04 03:32:12.000 338 21193.03 52.64 42856.25 47810.20 2014-12-04 03:32:13.000 338 21193.04 52.67 42856.26 47810.18 2014-12-04 03:32:14.000 338 21193.09 52.65 42856.27 47810.19 2014-12-04 03:32:15.000 338 21193.19 52.65 42856.27 47810.26 2014-12-04 03:32:16.000 338 21193.25 52.67 42856.29 47810.24 2014-12-04 03:32:17.000 338 21193.29 52.66 42856.28 47810.27 2014-12-04 03:32:18.000 338 21193.31 52.66 42856.27 47810.29 2014-12-04 03:32:19.000 338 21193.33 52.67 42856.28 47810.30 2014-12-04 03:32:20.000 338 21193.35 52.63 42856.27 47810.31 2014-12-04 03:32:21.000 338 21193.38 52.63 42856.28 47810.31 2014-12-04 03:32:22.000 338 21193.38 52.61 42856.28 47810.33 2014-12-04 03:32:23.000 338 21193.38 52.58 42856.30 47810.35 2014-12-04 03:32:24.000 338 21193.39 52.56 42856.30 47810.34 2014-12-04 03:32:25.000 338 21193.36 52.56 42856.32 47810.36 2014-12-04 03:32:26.000 338 21193.38 52.55 42856.35 47810.35 2014-12-04 03:32:27.000 338 21193.38 52.51 42856.37 47810.38 2014-12-04 03:32:28.000 338 21193.38 52.50 42856.37 47810.40 2014-12-04 03:32:29.000 338 21193.37 52.47 42856.38 47810.41 2014-12-04 03:32:30.000 338 21193.35 52.45 42856.36 47810.40 2014-12-04 03:32:31.000 338 21193.33 52.45 42856.38 47810.40 2014-12-04 03:32:32.000 338 21193.32 52.45 42856.37 47810.41 2014-12-04 03:32:33.000 338 21193.31 52.45 42856.40 47810.41 2014-12-04 03:32:34.000 338 21193.33 52.44 42856.42 47810.41 2014-12-04 03:32:35.000 338 21193.32 52.40 42856.44 47810.43 2014-12-04 03:32:36.000 338 21193.27 52.39 42856.43 47810.43 2014-12-04 03:32:37.000 338 21193.25 52.39 42856.42 47810.43 2014-12-04 03:32:38.000 338 21193.28 52.38 42856.45 47810.43 2014-12-04 03:32:39.000 338 21193.26 52.39 42856.44 47810.45 2014-12-04 03:32:40.000 338 21193.27 52.37 42856.47 47810.42 2014-12-04 03:32:41.000 338 21193.29 52.34 42856.47 47810.45 2014-12-04 03:32:42.000 338 21193.28 52.31 42856.45 47810.47 2014-12-04 03:32:43.000 338 21193.31 52.30 42856.47 47810.46 2014-12-04 03:32:44.000 338 21193.28 52.31 42856.49 47810.51 2014-12-04 03:32:45.000 338 21193.30 52.32 42856.50 47810.50 2014-12-04 03:32:46.000 338 21193.32 52.32 42856.52 47810.48 2014-12-04 03:32:47.000 338 21193.33 52.31 42856.54 47810.50 2014-12-04 03:32:48.000 338 21193.32 52.28 42856.55 47810.50 2014-12-04 03:32:49.000 338 21193.28 52.29 42856.51 47810.54 2014-12-04 03:32:50.000 338 21193.27 52.30 42856.52 47810.52 2014-12-04 03:32:51.000 338 21193.27 52.33 42856.50 47810.49 2014-12-04 03:32:52.000 338 21193.28 52.33 42856.46 47810.51 2014-12-04 03:32:53.000 338 21193.29 52.30 42856.45 47810.48 2014-12-04 03:32:54.000 338 21193.32 52.28 42856.43 47810.45 2014-12-04 03:32:55.000 338 21193.33 52.26 42856.43 47810.47 2014-12-04 03:32:56.000 338 21193.33 52.25 42856.42 47810.46 2014-12-04 03:32:57.000 338 21193.32 52.25 42856.44 47810.47 2014-12-04 03:32:58.000 338 21193.28 52.24 42856.47 47810.46 2014-12-04 03:32:59.000 338 21193.30 52.26 42856.43 47810.45 2014-12-04 03:33:00.000 338 21193.29 52.27 42856.42 47810.44 2014-12-04 03:33:01.000 338 21193.31 52.23 42856.41 47810.41 2014-12-04 03:33:02.000 338 21193.30 52.19 42856.40 47810.43 2014-12-04 03:33:03.000 338 21193.29 52.18 42856.39 47810.43 2014-12-04 03:33:04.000 338 21193.31 52.16 42856.42 47810.44 2014-12-04 03:33:05.000 338 21193.30 52.18 42856.40 47810.43 2014-12-04 03:33:06.000 338 21193.29 52.19 42856.40 47810.43 2014-12-04 03:33:07.000 338 21193.30 52.19 42856.39 47810.43 2014-12-04 03:33:08.000 338 21193.34 52.19 42856.38 47810.40 2014-12-04 03:33:09.000 338 21193.33 52.19 42856.38 47810.37 2014-12-04 03:33:10.000 338 21193.33 52.17 42856.40 47810.37 2014-12-04 03:33:11.000 338 21193.28 52.16 42856.38 47810.38 2014-12-04 03:33:12.000 338 21193.25 52.18 42856.35 47810.40 2014-12-04 03:33:13.000 338 21193.17 52.22 42856.30 47810.34 2014-12-04 03:33:14.000 338 21193.14 52.26 42856.27 47810.31 2014-12-04 03:33:15.000 338 21193.12 52.28 42856.29 47810.28 2014-12-04 03:33:16.000 338 21193.13 52.28 42856.26 47810.23 2014-12-04 03:33:17.000 338 21193.13 52.29 42856.22 47810.23 2014-12-04 03:33:18.000 338 21193.11 52.29 42856.21 47810.20 2014-12-04 03:33:19.000 338 21193.13 52.29 42856.22 47810.21 2014-12-04 03:33:20.000 338 21193.15 52.27 42856.22 47810.22 2014-12-04 03:33:21.000 338 21193.17 52.28 42856.22 47810.20 2014-12-04 03:33:22.000 338 21193.13 52.27 42856.24 47810.19 2014-12-04 03:33:23.000 338 21193.15 52.27 42856.24 47810.18 2014-12-04 03:33:24.000 338 21193.17 52.26 42856.24 47810.20 2014-12-04 03:33:25.000 338 21193.17 52.27 42856.26 47810.18 2014-12-04 03:33:26.000 338 21193.16 52.26 42856.23 47810.23 2014-12-04 03:33:27.000 338 21193.14 52.26 42856.25 47810.20 2014-12-04 03:33:28.000 338 21193.17 52.26 42856.26 47810.22 2014-12-04 03:33:29.000 338 21193.15 52.28 42856.24 47810.21 2014-12-04 03:33:30.000 338 21193.15 52.30 42856.25 47810.22 2014-12-04 03:33:31.000 338 21193.14 52.30 42856.23 47810.21 2014-12-04 03:33:32.000 338 21193.12 52.30 42856.24 47810.23 2014-12-04 03:33:33.000 338 21193.12 52.30 42856.22 47810.20 2014-12-04 03:33:34.000 338 21193.14 52.30 42856.24 47810.22 2014-12-04 03:33:35.000 338 21193.15 52.27 42856.26 47810.21 2014-12-04 03:33:36.000 338 21193.18 52.19 42856.25 47810.26 2014-12-04 03:33:37.000 338 21193.22 52.15 42856.29 47810.29 2014-12-04 03:33:38.000 338 21193.28 52.17 42856.30 47810.32 2014-12-04 03:33:39.000 338 21193.28 52.19 42856.32 47810.36 2014-12-04 03:33:40.000 338 21193.25 52.19 42856.31 47810.37 2014-12-04 03:33:41.000 338 21193.24 52.18 42856.35 47810.37 2014-12-04 03:33:42.000 338 21193.25 52.22 42856.28 47810.35 2014-12-04 03:33:43.000 338 21193.23 52.22 42856.29 47810.34 2014-12-04 03:33:44.000 338 21193.19 52.24 42856.29 47810.32 2014-12-04 03:33:45.000 338 21193.21 52.24 42856.29 47810.32 2014-12-04 03:33:46.000 338 21193.23 52.19 42856.31 47810.33 2014-12-04 03:33:47.000 338 21193.26 52.19 42856.31 47810.37 2014-12-04 03:33:48.000 338 21193.26 52.16 42856.33 47810.36 2014-12-04 03:33:49.000 338 21193.30 52.16 42856.34 47810.38 2014-12-04 03:33:50.000 338 21193.31 52.15 42856.31 47810.41 2014-12-04 03:33:51.000 338 21193.32 52.13 42856.35 47810.40 2014-12-04 03:33:52.000 338 21193.36 52.09 42856.35 47810.45 2014-12-04 03:33:53.000 338 21193.35 52.04 42856.37 47810.47 2014-12-04 03:33:54.000 338 21193.39 52.01 42856.39 47810.47 2014-12-04 03:33:55.000 338 21193.43 51.98 42856.45 47810.48 2014-12-04 03:33:56.000 338 21193.45 51.96 42856.47 47810.53 2014-12-04 03:33:57.000 338 21193.46 51.93 42856.48 47810.58 2014-12-04 03:33:58.000 338 21193.47 51.91 42856.52 47810.56 2014-12-04 03:33:59.000 338 21193.47 51.93 42856.54 47810.61 2014-12-04 03:34:00.000 338 21193.44 51.95 42856.56 47810.62 2014-12-04 03:34:01.000 338 21193.46 51.95 42856.55 47810.64 2014-12-04 03:34:02.000 338 21193.43 51.97 42856.52 47810.62 2014-12-04 03:34:03.000 338 21193.42 52.00 42856.52 47810.62 2014-12-04 03:34:04.000 338 21193.44 51.99 42856.51 47810.59 2014-12-04 03:34:05.000 338 21193.43 52.02 42856.46 47810.60 2014-12-04 03:34:06.000 338 21193.41 52.01 42856.50 47810.57 2014-12-04 03:34:07.000 338 21193.42 52.00 42856.50 47810.57 2014-12-04 03:34:08.000 338 21193.44 52.00 42856.49 47810.57 2014-12-04 03:34:09.000 338 21193.44 51.99 42856.47 47810.57 2014-12-04 03:34:10.000 338 21193.45 51.96 42856.46 47810.57 2014-12-04 03:34:11.000 338 21193.49 51.92 42856.45 47810.58 2014-12-04 03:34:12.000 338 21193.48 51.94 42856.49 47810.60 2014-12-04 03:34:13.000 338 21193.46 51.95 42856.47 47810.58 2014-12-04 03:34:14.000 338 21193.46 51.96 42856.47 47810.54 2014-12-04 03:34:15.000 338 21193.44 51.97 42856.45 47810.53 2014-12-04 03:34:16.000 338 21193.43 52.01 42856.41 47810.53 2014-12-04 03:34:17.000 338 21193.41 52.03 42856.43 47810.49 2014-12-04 03:34:18.000 338 21193.40 52.03 42856.39 47810.47 2014-12-04 03:34:19.000 338 21193.41 52.03 42856.38 47810.44 2014-12-04 03:34:20.000 338 21193.40 52.05 42856.36 47810.47 2014-12-04 03:34:21.000 338 21193.40 52.06 42856.36 47810.44 2014-12-04 03:34:22.000 338 21193.42 52.06 42856.37 47810.45 2014-12-04 03:34:23.000 338 21193.44 52.04 42856.37 47810.45 2014-12-04 03:34:24.000 338 21193.45 52.02 42856.39 47810.48 2014-12-04 03:34:25.000 338 21193.47 52.02 42856.42 47810.50 2014-12-04 03:34:26.000 338 21193.49 52.01 42856.44 47810.49 2014-12-04 03:34:27.000 338 21193.53 52.00 42856.45 47810.50 2014-12-04 03:34:28.000 338 21193.48 51.98 42856.42 47810.54 2014-12-04 03:34:29.000 338 21193.48 51.98 42856.38 47810.52 2014-12-04 03:34:30.000 338 21193.50 51.97 42856.37 47810.51 2014-12-04 03:34:31.000 338 21193.48 51.98 42856.36 47810.53 2014-12-04 03:34:32.000 338 21193.46 51.99 42856.33 47810.51 2014-12-04 03:34:33.000 338 21193.46 51.98 42856.37 47810.49 2014-12-04 03:34:34.000 338 21193.47 52.01 42856.40 47810.50 2014-12-04 03:34:35.000 338 21193.44 52.00 42856.41 47810.51 2014-12-04 03:34:36.000 338 21193.44 52.01 42856.40 47810.50 2014-12-04 03:34:37.000 338 21193.46 52.01 42856.43 47810.52 2014-12-04 03:34:38.000 338 21193.47 52.03 42856.40 47810.51 2014-12-04 03:34:39.000 338 21193.46 52.03 42856.38 47810.52 2014-12-04 03:34:40.000 338 21193.49 52.04 42856.39 47810.53 2014-12-04 03:34:41.000 338 21193.53 52.05 42856.38 47810.54 2014-12-04 03:34:42.000 338 21193.55 52.07 42856.38 47810.54 2014-12-04 03:34:43.000 338 21193.55 52.06 42856.39 47810.53 2014-12-04 03:34:44.000 338 21193.61 52.02 42856.37 47810.52 2014-12-04 03:34:45.000 338 21193.64 52.00 42856.39 47810.55 2014-12-04 03:34:46.000 338 21193.65 51.99 42856.40 47810.57 2014-12-04 03:34:47.000 338 21193.65 51.98 42856.37 47810.57 2014-12-04 03:34:48.000 338 21193.64 52.00 42856.36 47810.58 2014-12-04 03:34:49.000 338 21193.66 52.00 42856.37 47810.59 2014-12-04 03:34:50.000 338 21193.71 51.99 42856.39 47810.57 2014-12-04 03:34:51.000 338 21193.71 51.96 42856.39 47810.60 2014-12-04 03:34:52.000 338 21193.70 51.95 42856.40 47810.61 2014-12-04 03:34:53.000 338 21193.68 51.96 42856.43 47810.62 2014-12-04 03:34:54.000 338 21193.67 51.95 42856.39 47810.60 2014-12-04 03:34:55.000 338 21193.68 51.93 42856.42 47810.61 2014-12-04 03:34:56.000 338 21193.69 51.93 42856.39 47810.61 2014-12-04 03:34:57.000 338 21193.68 51.95 42856.39 47810.61 2014-12-04 03:34:58.000 338 21193.67 51.96 42856.39 47810.61 2014-12-04 03:34:59.000 338 21193.62 52.01 42856.39 47810.60 2014-12-04 03:35:00.000 338 21193.62 52.03 42856.36 47810.58 2014-12-04 03:35:01.000 338 21193.64 52.01 42856.35 47810.57 2014-12-04 03:35:02.000 338 21193.63 52.01 42856.38 47810.55 2014-12-04 03:35:03.000 338 21193.69 52.02 42856.37 47810.53 2014-12-04 03:35:04.000 338 21193.71 52.00 42856.36 47810.54 2014-12-04 03:35:05.000 338 21193.72 52.00 42856.33 47810.55 2014-12-04 03:35:06.000 338 21193.68 51.99 42856.33 47810.54 2014-12-04 03:35:07.000 338 21193.69 51.97 42856.35 47810.56 2014-12-04 03:35:08.000 338 21193.71 51.97 42856.34 47810.55 2014-12-04 03:35:09.000 338 21193.69 51.99 42856.34 47810.56 2014-12-04 03:35:10.000 338 21193.66 51.97 42856.36 47810.55 2014-12-04 03:35:11.000 338 21193.64 51.96 42856.37 47810.56 2014-12-04 03:35:12.000 338 21193.58 52.02 42856.38 47810.55 2014-12-04 03:35:13.000 338 21193.53 52.01 42856.34 47810.51 2014-12-04 03:35:14.000 338 21193.50 52.01 42856.30 47810.46 2014-12-04 03:35:15.000 338 21193.47 52.02 42856.32 47810.43 2014-12-04 03:35:16.000 338 21193.44 52.01 42856.27 47810.38 2014-12-04 03:35:17.000 338 21193.41 52.01 42856.26 47810.40 2014-12-04 03:35:18.000 338 21193.41 52.03 42856.25 47810.36 2014-12-04 03:35:19.000 338 21193.45 52.00 42856.27 47810.35 2014-12-04 03:35:20.000 338 21193.48 51.97 42856.30 47810.37 2014-12-04 03:35:21.000 338 21193.49 51.96 42856.27 47810.39 2014-12-04 03:35:22.000 338 21193.52 51.95 42856.27 47810.40 2014-12-04 03:35:23.000 338 21193.53 51.96 42856.29 47810.40 2014-12-04 03:35:24.000 338 21193.53 51.98 42856.32 47810.41 2014-12-04 03:35:25.000 338 21193.52 52.01 42856.31 47810.42 2014-12-04 03:35:26.000 338 21193.53 52.01 42856.28 47810.41 2014-12-04 03:35:27.000 338 21193.55 52.02 42856.30 47810.44 2014-12-04 03:35:28.000 338 21193.56 52.00 42856.30 47810.42 2014-12-04 03:35:29.000 338 21193.57 52.01 42856.29 47810.43 2014-12-04 03:35:30.000 338 21193.60 52.02 42856.31 47810.41 2014-12-04 03:35:31.000 338 21193.58 52.02 42856.30 47810.41 2014-12-04 03:35:32.000 338 21193.61 52.01 42856.29 47810.42 2014-12-04 03:35:33.000 338 21193.62 52.00 42856.25 47810.42 2014-12-04 03:35:34.000 338 21193.61 52.01 42856.27 47810.42 2014-12-04 03:35:35.000 338 21193.61 52.00 42856.27 47810.42 2014-12-04 03:35:36.000 338 21193.61 51.98 42856.28 47810.42 2014-12-04 03:35:37.000 338 21193.64 51.93 42856.30 47810.45 2014-12-04 03:35:38.000 338 21193.69 51.88 42856.31 47810.46 2014-12-04 03:35:39.000 338 21193.73 51.83 42856.38 47810.50 2014-12-04 03:35:40.000 338 21193.78 51.83 42856.44 47810.56 2014-12-04 03:35:41.000 338 21193.85 51.81 42856.44 47810.62 2014-12-04 03:35:42.000 338 21193.86 51.81 42856.46 47810.66 2014-12-04 03:35:43.000 338 21193.83 51.80 42856.44 47810.67 2014-12-04 03:35:44.000 338 21193.83 51.84 42856.40 47810.67 2014-12-04 03:35:45.000 338 21193.81 51.86 42856.40 47810.64 2014-12-04 03:35:46.000 338 21193.77 51.87 42856.44 47810.63 2014-12-04 03:35:47.000 338 21193.75 51.88 42856.41 47810.63 2014-12-04 03:35:48.000 338 21193.75 51.89 42856.41 47810.60 2014-12-04 03:35:49.000 338 21193.78 51.82 42856.41 47810.61 2014-12-04 03:35:50.000 338 21193.81 51.80 42856.41 47810.61 2014-12-04 03:35:51.000 338 21193.81 51.81 42856.42 47810.63 2014-12-04 03:35:52.000 338 21193.83 51.79 42856.43 47810.69 2014-12-04 03:35:53.000 338 21193.85 51.76 42856.42 47810.67 2014-12-04 03:35:54.000 338 21193.87 51.75 42856.44 47810.68 2014-12-04 03:35:55.000 338 21193.85 51.76 42856.43 47810.67 2014-12-04 03:35:56.000 338 21193.86 51.77 42856.43 47810.70 2014-12-04 03:35:57.000 338 21193.88 51.75 42856.42 47810.67 2014-12-04 03:35:58.000 338 21193.87 51.75 42856.45 47810.68 2014-12-04 03:35:59.000 338 21193.85 51.75 42856.45 47810.68 2014-12-04 03:36:00.000 338 21193.84 51.76 42856.43 47810.67 2014-12-04 03:36:01.000 338 21193.83 51.78 42856.42 47810.67 2014-12-04 03:36:02.000 338 21193.81 51.78 42856.41 47810.65 2014-12-04 03:36:03.000 338 21193.81 51.79 42856.41 47810.68 2014-12-04 03:36:04.000 338 21193.84 51.78 42856.39 47810.66 2014-12-04 03:36:05.000 338 21193.83 51.77 42856.39 47810.68 2014-12-04 03:36:06.000 338 21193.81 51.77 42856.41 47810.65 2014-12-04 03:36:07.000 338 21193.80 51.79 42856.38 47810.65 2014-12-04 03:36:08.000 338 21193.79 51.81 42856.38 47810.63 2014-12-04 03:36:09.000 338 21193.80 51.83 42856.37 47810.63 2014-12-04 03:36:10.000 338 21193.81 51.79 42856.37 47810.62 2014-12-04 03:36:11.000 338 21193.82 51.77 42856.36 47810.60 2014-12-04 03:36:12.000 338 21193.82 51.77 42856.34 47810.60 2014-12-04 03:36:13.000 338 21193.79 51.77 42856.36 47810.60 2014-12-04 03:36:14.000 338 21193.82 51.76 42856.36 47810.58 2014-12-04 03:36:15.000 338 21193.80 51.75 42856.34 47810.57 2014-12-04 03:36:16.000 338 21193.80 51.77 42856.34 47810.58 2014-12-04 03:36:17.000 338 21193.78 51.80 42856.35 47810.58 2014-12-04 03:36:18.000 338 21193.78 51.79 42856.31 47810.58 2014-12-04 03:36:19.000 338 21193.78 51.78 42856.33 47810.57 2014-12-04 03:36:20.000 338 21193.76 51.79 42856.34 47810.56 2014-12-04 03:36:21.000 338 21193.77 51.77 42856.34 47810.60 2014-12-04 03:36:22.000 338 21193.80 51.78 42856.39 47810.57 2014-12-04 03:36:23.000 338 21193.78 51.78 42856.38 47810.59 2014-12-04 03:36:24.000 338 21193.76 51.79 42856.36 47810.59 2014-12-04 03:36:25.000 338 21193.77 51.76 42856.36 47810.60 2014-12-04 03:36:26.000 338 21193.76 51.80 42856.36 47810.57 2014-12-04 03:36:27.000 338 21193.72 51.83 42856.35 47810.56 2014-12-04 03:36:28.000 338 21193.70 51.82 42856.30 47810.54 2014-12-04 03:36:29.000 338 21193.66 51.82 42856.28 47810.49 2014-12-04 03:36:30.000 338 21193.64 51.89 42856.24 47810.48 2014-12-04 03:36:31.000 338 21193.54 51.99 42856.22 47810.43 2014-12-04 03:36:32.000 338 21193.47 52.13 42856.20 47810.38 2014-12-04 03:36:33.000 338 21193.40 52.27 42856.12 47810.28 2014-12-04 03:36:34.000 338 21193.31 52.38 42856.00 47810.15 2014-12-04 03:36:35.000 338 21193.31 52.40 42855.93 47810.06 2014-12-04 03:36:36.000 338 21193.34 52.40 42855.85 47809.97 2014-12-04 03:36:37.000 338 21193.33 52.38 42855.83 47809.93 2014-12-04 03:36:38.000 338 21193.36 52.35 42855.82 47809.91 2014-12-04 03:36:39.000 338 21193.40 52.33 42855.83 47809.93 2014-12-04 03:36:40.000 338 21193.37 52.33 42855.79 47809.94 2014-12-04 03:36:41.000 338 21193.41 52.32 42855.77 47809.92 2014-12-04 03:36:42.000 338 21193.43 52.31 42855.80 47809.92 2014-12-04 03:36:43.000 338 21193.47 52.30 42855.76 47809.96 2014-12-04 03:36:44.000 338 21193.52 52.29 42855.75 47809.96 2014-12-04 03:36:45.000 338 21193.55 52.26 42855.81 47809.99 2014-12-04 03:36:46.000 338 21193.57 52.20 42855.83 47809.99 2014-12-04 03:36:47.000 338 21193.58 52.16 42855.85 47810.02 2014-12-04 03:36:48.000 338 21193.60 52.08 42855.89 47810.08 2014-12-04 03:36:49.000 338 21193.64 52.03 42855.95 47810.10 2014-12-04 03:36:50.000 338 21193.64 52.01 42855.99 47810.17 2014-12-04 03:36:51.000 338 21193.62 51.99 42856.01 47810.19 2014-12-04 03:36:52.000 338 21193.62 52.03 42856.01 47810.25 2014-12-04 03:36:53.000 338 21193.60 52.08 42856.03 47810.24 2014-12-04 03:36:54.000 338 21193.60 52.12 42855.96 47810.20 2014-12-04 03:36:55.000 338 21193.58 52.16 42855.91 47810.19 2014-12-04 03:36:56.000 338 21193.59 52.14 42855.90 47810.14 2014-12-04 03:36:57.000 338 21193.62 52.10 42855.87 47810.13 2014-12-04 03:36:58.000 338 21193.68 52.00 42855.93 47810.14 2014-12-04 03:36:59.000 338 21193.71 51.90 42855.99 47810.17 2014-12-04 03:37:00.000 338 21193.74 51.83 42856.06 47810.26 2014-12-04 03:37:01.000 338 21193.77 51.83 42856.09 47810.29 2014-12-04 03:37:02.000 338 21193.75 51.88 42856.08 47810.35 2014-12-04 03:37:03.000 338 21193.69 52.02 42856.08 47810.36 2014-12-04 03:37:04.000 338 21193.64 52.12 42856.00 47810.30 2014-12-04 03:37:05.000 338 21193.63 52.18 42855.93 47810.22 2014-12-04 03:37:06.000 338 21193.62 52.16 42855.89 47810.15 2014-12-04 03:37:07.000 338 21193.59 52.14 42855.85 47810.09 2014-12-04 03:37:08.000 338 21193.58 52.10 42855.83 47810.07 2014-12-04 03:37:09.000 338 21193.58 52.04 42855.86 47810.07 2014-12-04 03:37:10.000 338 21193.60 51.96 42855.87 47810.09 2014-12-04 03:37:11.000 338 21193.61 51.90 42855.94 47810.10 2014-12-04 03:37:12.000 338 21193.60 51.89 42855.99 47810.18 2014-12-04 03:37:13.000 338 21193.59 51.94 42856.01 47810.21 2014-12-04 03:37:14.000 338 21193.57 52.03 42855.99 47810.23 2014-12-04 03:37:15.000 338 21193.54 52.06 42855.97 47810.18 2014-12-04 03:37:16.000 338 21193.55 52.04 42855.96 47810.15 2014-12-04 03:37:17.000 338 21193.57 51.99 42855.98 47810.15 2014-12-04 03:37:18.000 338 21193.62 51.93 42856.00 47810.17 2014-12-04 03:37:19.000 338 21193.64 51.93 42856.05 47810.22 2014-12-04 03:37:20.000 338 21193.65 51.98 42856.04 47810.25 2014-12-04 03:37:21.000 338 21193.63 52.04 42856.00 47810.25 2014-12-04 03:37:22.000 338 21193.66 52.05 42855.96 47810.21 2014-12-04 03:37:23.000 338 21193.68 52.05 42855.93 47810.19 2014-12-04 03:37:24.000 338 21193.69 52.01 42855.93 47810.19 2014-12-04 03:37:25.000 338 21193.70 51.97 42855.97 47810.22 2014-12-04 03:37:26.000 338 21193.72 51.93 42855.99 47810.22 2014-12-04 03:37:27.000 338 21193.73 51.91 42855.98 47810.23 2014-12-04 03:37:28.000 338 21193.77 51.86 42855.99 47810.27 2014-12-04 03:37:29.000 338 21193.74 51.87 42856.05 47810.30 2014-12-04 03:37:30.000 338 21193.71 51.90 42856.08 47810.28 2014-12-04 03:37:31.000 338 21193.72 51.90 42856.07 47810.30 2014-12-04 03:37:32.000 338 21193.73 51.90 42856.07 47810.28 2014-12-04 03:37:33.000 338 21193.72 51.92 42856.07 47810.30 2014-12-04 03:37:34.000 338 21193.72 51.94 42856.04 47810.29 2014-12-04 03:37:35.000 338 21193.69 51.93 42856.08 47810.31 2014-12-04 03:37:36.000 338 21193.68 51.94 42856.08 47810.29 2014-12-04 03:37:37.000 338 21193.66 51.95 42856.08 47810.32 2014-12-04 03:37:38.000 338 21193.65 51.98 42856.07 47810.28 2014-12-04 03:37:39.000 338 21193.69 52.02 42856.04 47810.27 2014-12-04 03:37:40.000 338 21193.66 52.02 42856.06 47810.27 2014-12-04 03:37:41.000 338 21193.64 52.01 42856.03 47810.25 2014-12-04 03:37:42.000 338 21193.62 52.02 42856.03 47810.26 2014-12-04 03:37:43.000 338 21193.61 52.05 42855.95 47810.22 2014-12-04 03:37:44.000 338 21193.60 52.07 42855.97 47810.19 2014-12-04 03:37:45.000 338 21193.59 52.09 42856.01 47810.22 2014-12-04 03:37:46.000 338 21193.60 52.10 42856.02 47810.23 2014-12-04 03:37:47.000 338 21193.66 52.07 42856.02 47810.22 2014-12-04 03:37:48.000 338 21193.65 52.04 42856.05 47810.24 2014-12-04 03:37:49.000 338 21193.66 52.05 42856.05 47810.26 2014-12-04 03:37:50.000 338 21193.69 52.05 42856.03 47810.27 2014-12-04 03:37:51.000 338 21193.70 52.03 42856.07 47810.29 2014-12-04 03:37:52.000 338 21193.70 51.99 42856.12 47810.32 2014-12-04 03:37:53.000 338 21193.72 51.99 42856.13 47810.38 2014-12-04 03:37:54.000 338 21193.73 51.97 42856.14 47810.36 2014-12-04 03:37:55.000 338 21193.76 51.94 42856.16 47810.40 2014-12-04 03:37:56.000 338 21193.78 51.94 42856.19 47810.43 2014-12-04 03:37:57.000 338 21193.81 51.94 42856.21 47810.44 2014-12-04 03:37:58.000 338 21193.80 51.94 42856.23 47810.46 2014-12-04 03:37:59.000 338 21193.79 51.92 42856.25 47810.48 2014-12-04 03:38:00.000 338 21193.82 51.91 42856.26 47810.49 2014-12-04 03:38:01.000 338 21193.82 51.91 42856.27 47810.54 2014-12-04 03:38:02.000 338 21193.83 51.91 42856.30 47810.54 2014-12-04 03:38:03.000 338 21193.85 51.90 42856.32 47810.56 2014-12-04 03:38:04.000 338 21193.86 51.89 42856.33 47810.60 2014-12-04 03:38:05.000 338 21193.88 51.85 42856.36 47810.62 2014-12-04 03:38:06.000 338 21193.91 51.85 42856.40 47810.64 2014-12-04 03:38:07.000 338 21193.90 51.85 42856.39 47810.67 2014-12-04 03:38:08.000 338 21193.91 51.86 42856.39 47810.70 2014-12-04 03:38:09.000 338 21193.91 51.87 42856.39 47810.71 2014-12-04 03:38:10.000 338 21193.90 51.91 42856.43 47810.70 2014-12-04 03:38:11.000 338 21193.88 51.94 42856.40 47810.71 2014-12-04 03:38:12.000 338 21193.82 52.02 42856.36 47810.65 2014-12-04 03:38:13.000 338 21193.79 52.04 42856.36 47810.64 2014-12-04 03:38:14.000 338 21193.79 52.08 42856.33 47810.59 2014-12-04 03:38:15.000 338 21193.72 52.10 42856.31 47810.59 2014-12-04 03:38:16.000 338 21193.70 52.14 42856.31 47810.55 2014-12-04 03:38:17.000 338 21193.70 52.16 42856.27 47810.50 2014-12-04 03:38:18.000 338 21193.66 52.20 42856.22 47810.49 2014-12-04 03:38:19.000 338 21193.61 52.25 42856.25 47810.46 2014-12-04 03:38:20.000 338 21193.60 52.25 42856.19 47810.41 2014-12-04 03:38:21.000 338 21193.64 52.24 42856.17 47810.40 2014-12-04 03:38:22.000 338 21193.69 52.25 42856.16 47810.40 2014-12-04 03:38:23.000 338 21193.70 52.28 42856.19 47810.41 2014-12-04 03:38:24.000 338 21193.70 52.28 42856.17 47810.40 2014-12-04 03:38:25.000 338 21193.71 52.27 42856.18 47810.38 2014-12-04 03:38:26.000 338 21193.72 52.29 42856.13 47810.40 2014-12-04 03:38:27.000 338 21193.75 52.32 42856.13 47810.40 2014-12-04 03:38:28.000 338 21193.76 52.29 42856.14 47810.39 2014-12-04 03:38:29.000 338 21193.80 52.25 42856.16 47810.39 2014-12-04 03:38:30.000 338 21193.79 52.23 42856.14 47810.42 2014-12-04 03:38:31.000 338 21193.78 52.21 42856.16 47810.41 2014-12-04 03:38:32.000 338 21193.82 52.19 42856.19 47810.44 2014-12-04 03:38:33.000 338 21193.86 52.19 42856.23 47810.46 2014-12-04 03:38:34.000 338 21193.88 52.17 42856.22 47810.48 2014-12-04 03:38:35.000 338 21193.89 52.16 42856.23 47810.49 2014-12-04 03:38:36.000 338 21193.90 52.12 42856.26 47810.51 2014-12-04 03:38:37.000 338 21193.93 52.08 42856.28 47810.53 2014-12-04 03:38:38.000 338 21193.97 52.03 42856.29 47810.60 2014-12-04 03:38:39.000 338 21194.02 51.96 42856.30 47810.63 2014-12-04 03:38:40.000 338 21194.04 51.89 42856.35 47810.66 2014-12-04 03:38:41.000 338 21194.07 51.86 42856.40 47810.73 2014-12-04 03:38:42.000 338 21194.14 51.85 42856.42 47810.79 2014-12-04 03:38:43.000 338 21194.13 51.86 42856.47 47810.82 2014-12-04 03:38:44.000 338 21194.13 51.86 42856.45 47810.85 2014-12-04 03:38:45.000 338 21194.12 51.87 42856.44 47810.86 2014-12-04 03:38:46.000 338 21194.14 51.86 42856.45 47810.87 2014-12-04 03:38:47.000 338 21194.12 51.90 42856.46 47810.88 2014-12-04 03:38:48.000 338 21194.12 51.91 42856.47 47810.87 2014-12-04 03:38:49.000 338 21194.14 51.93 42856.44 47810.84 2014-12-04 03:38:50.000 338 21194.13 51.94 42856.44 47810.86 2014-12-04 03:38:51.000 338 21194.12 51.96 42856.43 47810.85 2014-12-04 03:38:52.000 338 21194.12 51.95 42856.45 47810.85 2014-12-04 03:38:53.000 338 21194.12 51.95 42856.44 47810.84 2014-12-04 03:38:54.000 338 21194.13 51.94 42856.43 47810.86 2014-12-04 03:38:55.000 338 21194.15 51.94 42856.43 47810.84 2014-12-04 03:38:56.000 338 21194.19 51.96 42856.41 47810.86 2014-12-04 03:38:57.000 338 21194.20 51.94 42856.42 47810.87 2014-12-04 03:38:58.000 338 21194.22 51.94 42856.42 47810.85 2014-12-04 03:38:59.000 338 21194.21 51.95 42856.43 47810.88 2014-12-04 03:39:00.000 338 21194.23 51.95 42856.44 47810.89 2014-12-04 03:39:01.000 338 21194.21 51.98 42856.41 47810.90 2014-12-04 03:39:02.000 338 21194.22 52.06 42856.38 47810.87 2014-12-04 03:39:03.000 338 21194.20 52.10 42856.34 47810.84 2014-12-04 03:39:04.000 338 21194.18 52.16 42856.33 47810.82 2014-12-04 03:39:05.000 338 21194.16 52.30 42856.26 47810.76 2014-12-04 03:39:06.000 338 21194.14 52.46 42856.16 47810.71 2014-12-04 03:39:07.000 338 21194.10 52.56 42856.10 47810.62 2014-12-04 03:39:08.000 338 21194.11 52.59 42856.05 47810.53 2014-12-04 03:39:09.000 338 21194.13 52.59 42856.01 47810.45 2014-12-04 03:39:10.000 338 21194.13 52.61 42855.99 47810.41 2014-12-04 03:39:11.000 338 21194.13 52.60 42855.96 47810.38 2014-12-04 03:39:12.000 338 21194.11 52.61 42855.91 47810.40 2014-12-04 03:39:13.000 338 21194.10 52.60 42855.91 47810.36 2014-12-04 03:39:14.000 338 21194.11 52.61 42855.91 47810.37 2014-12-04 03:39:15.000 338 21194.11 52.60 42855.91 47810.35 2014-12-04 03:39:16.000 338 21194.08 52.57 42855.93 47810.34 2014-12-04 03:39:17.000 338 21194.09 52.57 42855.93 47810.35 2014-12-04 03:39:18.000 338 21194.07 52.56 42855.91 47810.36 2014-12-04 03:39:19.000 338 21194.06 52.53 42855.91 47810.34 2014-12-04 03:39:20.000 338 21194.04 52.48 42855.89 47810.34 2014-12-04 03:39:21.000 338 21194.06 52.38 42855.96 47810.37 2014-12-04 03:39:22.000 338 21194.07 52.33 42856.03 47810.42 2014-12-04 03:39:23.000 338 21194.06 52.30 42856.12 47810.49 2014-12-04 03:39:24.000 338 21194.05 52.34 42856.13 47810.53 2014-12-04 03:39:25.000 338 21193.98 52.43 42856.10 47810.54 2014-12-04 03:39:26.000 338 21193.95 52.51 42856.13 47810.53 2014-12-04 03:39:27.000 338 21193.91 52.57 42856.08 47810.49 2014-12-04 03:39:28.000 338 21193.87 52.61 42856.07 47810.43 2014-12-04 03:39:29.000 338 21193.84 52.61 42856.04 47810.37 2014-12-04 03:39:30.000 338 21193.84 52.63 42856.03 47810.36 2014-12-04 03:39:31.000 338 21193.82 52.69 42856.02 47810.32 2014-12-04 03:39:32.000 338 21193.80 52.76 42855.98 47810.32 2014-12-04 03:39:33.000 338 21193.78 52.81 42855.93 47810.29 2014-12-04 03:39:34.000 338 21193.75 52.81 42855.90 47810.21 2014-12-04 03:39:35.000 338 21193.76 52.75 42855.91 47810.21 2014-12-04 03:39:36.000 338 21193.82 52.67 42855.95 47810.20 2014-12-04 03:39:37.000 338 21193.86 52.60 42855.99 47810.25 2014-12-04 03:39:38.000 338 21193.86 52.57 42855.99 47810.32 2014-12-04 03:39:39.000 338 21193.86 52.61 42856.06 47810.34 2014-12-04 03:39:40.000 338 21193.84 52.65 42856.07 47810.37 2014-12-04 03:39:41.000 338 21193.85 52.67 42856.04 47810.39 2014-12-04 03:39:42.000 338 21193.82 52.62 42856.10 47810.38 2014-12-04 03:39:43.000 338 21193.83 52.59 42856.12 47810.40 2014-12-04 03:39:44.000 338 21193.83 52.58 42856.14 47810.41 2014-12-04 03:39:45.000 338 21193.85 52.57 42856.14 47810.43 2014-12-04 03:39:46.000 338 21193.85 52.58 42856.15 47810.45 2014-12-04 03:39:47.000 338 21193.82 52.62 42856.17 47810.50 2014-12-04 03:39:48.000 338 21193.80 52.68 42856.16 47810.47 2014-12-04 03:39:49.000 338 21193.78 52.73 42856.16 47810.44 2014-12-04 03:39:50.000 338 21193.72 52.77 42856.15 47810.44 2014-12-04 03:39:51.000 338 21193.71 52.81 42856.13 47810.38 2014-12-04 03:39:52.000 338 21193.69 52.83 42856.12 47810.37 2014-12-04 03:39:53.000 338 21193.67 52.82 42856.12 47810.35 2014-12-04 03:39:54.000 338 21193.66 52.83 42856.10 47810.32 2014-12-04 03:39:55.000 338 21193.62 52.85 42856.10 47810.37 2014-12-04 03:39:56.000 338 21193.61 52.86 42856.10 47810.32 2014-12-04 03:39:57.000 338 21193.60 52.89 42856.16 47810.29 2014-12-04 03:39:58.000 338 21193.57 52.90 42856.16 47810.33 2014-12-04 03:39:59.000 338 21193.58 52.92 42856.16 47810.31 2014-12-04 03:40:00.000 338 21193.56 52.95 42856.13 47810.30 2014-12-04 03:40:01.000 338 21193.57 52.97 42856.12 47810.35 2014-12-04 03:40:02.000 338 21193.54 53.00 42856.15 47810.32 2014-12-04 03:40:03.000 338 21193.53 53.02 42856.18 47810.33 2014-12-04 03:40:04.000 338 21193.55 53.05 42856.17 47810.33 2014-12-04 03:40:05.000 338 21193.53 53.06 42856.13 47810.31 2014-12-04 03:40:06.000 338 21193.52 53.10 42856.14 47810.33 2014-12-04 03:40:07.000 338 21193.54 53.12 42856.16 47810.32 2014-12-04 03:40:08.000 338 21193.56 53.12 42856.20 47810.33 2014-12-04 03:40:09.000 338 21193.54 53.14 42856.15 47810.32 2014-12-04 03:40:10.000 338 21193.55 53.17 42856.14 47810.31 2014-12-04 03:40:11.000 338 21193.52 53.22 42856.11 47810.33 2014-12-04 03:40:12.000 338 21193.53 53.26 42856.13 47810.31 2014-12-04 03:40:13.000 338 21193.53 53.28 42856.16 47810.31 2014-12-04 03:40:14.000 338 21193.53 53.30 42856.12 47810.33 2014-12-04 03:40:15.000 338 21193.55 53.37 42856.10 47810.29 2014-12-04 03:40:16.000 338 21193.54 53.43 42856.09 47810.31 2014-12-04 03:40:17.000 338 21193.52 53.47 42856.08 47810.28 2014-12-04 03:40:18.000 338 21193.53 53.48 42856.10 47810.29 2014-12-04 03:40:19.000 338 21193.52 53.50 42856.11 47810.27 2014-12-04 03:40:20.000 338 21193.53 53.54 42856.09 47810.26 2014-12-04 03:40:21.000 338 21193.57 53.56 42856.07 47810.26 2014-12-04 03:40:22.000 338 21193.58 53.56 42856.05 47810.29 2014-12-04 03:40:23.000 338 21193.59 53.57 42856.03 47810.26 2014-12-04 03:40:24.000 338 21193.59 53.58 42856.08 47810.30 2014-12-04 03:40:25.000 338 21193.60 53.59 42856.09 47810.29 2014-12-04 03:40:26.000 338 21193.62 53.59 42856.11 47810.33 2014-12-04 03:40:27.000 338 21193.61 53.58 42856.11 47810.30 2014-12-04 03:40:28.000 338 21193.61 53.56 42856.14 47810.32 2014-12-04 03:40:29.000 338 21193.60 53.59 42856.13 47810.33 2014-12-04 03:40:30.000 338 21193.59 53.59 42856.11 47810.33 2014-12-04 03:40:31.000 338 21193.59 53.61 42856.12 47810.32 2014-12-04 03:40:32.000 338 21193.57 53.61 42856.13 47810.35 2014-12-04 03:40:33.000 338 21193.57 53.60 42856.15 47810.35 2014-12-04 03:40:34.000 338 21193.57 53.61 42856.19 47810.35 2014-12-04 03:40:35.000 338 21193.59 53.62 42856.20 47810.38 2014-12-04 03:40:36.000 338 21193.59 53.61 42856.20 47810.37 2014-12-04 03:40:37.000 338 21193.57 53.60 42856.19 47810.40 2014-12-04 03:40:38.000 338 21193.55 53.59 42856.25 47810.41 2014-12-04 03:40:39.000 338 21193.56 53.60 42856.28 47810.43 2014-12-04 03:40:40.000 338 21193.56 53.61 42856.29 47810.45 2014-12-04 03:40:41.000 338 21193.55 53.62 42856.27 47810.46 2014-12-04 03:40:42.000 338 21193.58 53.63 42856.29 47810.48 2014-12-04 03:40:43.000 338 21193.57 53.66 42856.29 47810.47 2014-12-04 03:40:44.000 338 21193.59 53.70 42856.31 47810.47 2014-12-04 03:40:45.000 338 21193.57 53.74 42856.32 47810.48 2014-12-04 03:40:46.000 338 21193.55 53.76 42856.31 47810.43 2014-12-04 03:40:47.000 338 21193.56 53.79 42856.30 47810.46 2014-12-04 03:40:48.000 338 21193.56 53.81 42856.28 47810.44 2014-12-04 03:40:49.000 338 21193.55 53.81 42856.29 47810.43 2014-12-04 03:40:50.000 338 21193.54 53.83 42856.29 47810.46 2014-12-04 03:40:51.000 338 21193.52 53.85 42856.30 47810.43 2014-12-04 03:40:52.000 338 21193.51 53.85 42856.26 47810.43 2014-12-04 03:40:53.000 338 21193.53 53.82 42856.29 47810.45 2014-12-04 03:40:54.000 338 21193.54 53.85 42856.29 47810.43 2014-12-04 03:40:55.000 338 21193.56 53.85 42856.25 47810.45 2014-12-04 03:40:56.000 338 21193.58 53.85 42856.27 47810.47 2014-12-04 03:40:57.000 338 21193.58 53.85 42856.31 47810.47 2014-12-04 03:40:58.000 338 21193.60 53.86 42856.33 47810.49 2014-12-04 03:40:59.000 338 21193.62 53.86 42856.30 47810.46 2014-12-04 03:41:00.000 338 21193.64 53.88 42856.30 47810.51 2014-12-04 03:41:01.000 338 21193.69 53.90 42856.30 47810.50 2014-12-04 03:41:02.000 338 21193.70 53.91 42856.34 47810.52 2014-12-04 03:41:03.000 338 21193.71 53.93 42856.30 47810.54 2014-12-04 03:41:04.000 338 21193.72 53.96 42856.30 47810.54 2014-12-04 03:41:05.000 338 21193.74 53.98 42856.29 47810.53 2014-12-04 03:41:06.000 338 21193.74 54.00 42856.29 47810.55 2014-12-04 03:41:07.000 338 21193.75 54.04 42856.28 47810.55 2014-12-04 03:41:08.000 338 21193.76 54.08 42856.27 47810.52 2014-12-04 03:41:09.000 338 21193.76 54.08 42856.27 47810.56 2014-12-04 03:41:10.000 338 21193.78 54.06 42856.27 47810.55 2014-12-04 03:41:11.000 338 21193.78 54.09 42856.26 47810.52 2014-12-04 03:41:12.000 338 21193.81 54.09 42856.24 47810.54 2014-12-04 03:41:13.000 338 21193.81 54.09 42856.23 47810.53 2014-12-04 03:41:14.000 338 21193.80 54.10 42856.24 47810.57 2014-12-04 03:41:15.000 338 21193.83 54.10 42856.28 47810.55 2014-12-04 03:41:16.000 338 21193.84 54.11 42856.25 47810.56 2014-12-04 03:41:17.000 338 21193.87 54.13 42856.25 47810.59 2014-12-04 03:41:18.000 338 21193.90 54.13 42856.22 47810.56 2014-12-04 03:41:19.000 338 21193.92 54.13 42856.25 47810.58 2014-12-04 03:41:20.000 338 21193.94 54.13 42856.24 47810.60 2014-12-04 03:41:21.000 338 21193.94 54.16 42856.24 47810.57 2014-12-04 03:41:22.000 338 21193.93 54.15 42856.25 47810.60 2014-12-04 03:41:23.000 338 21193.94 54.15 42856.23 47810.58 2014-12-04 03:41:24.000 338 21193.94 54.14 42856.26 47810.61 2014-12-04 03:41:25.000 338 21193.94 54.14 42856.27 47810.60 2014-12-04 03:41:26.000 338 21193.94 54.16 42856.27 47810.58 2014-12-04 03:41:27.000 338 21193.92 54.17 42856.26 47810.59 2014-12-04 03:41:28.000 338 21193.93 54.15 42856.25 47810.60 2014-12-04 03:41:29.000 338 21193.94 54.17 42856.27 47810.59 2014-12-04 03:41:30.000 338 21193.93 54.17 42856.27 47810.60 2014-12-04 03:41:31.000 338 21193.95 54.17 42856.27 47810.59 2014-12-04 03:41:32.000 338 21193.94 54.18 42856.24 47810.58 2014-12-04 03:41:33.000 338 21193.96 54.16 42856.25 47810.60 2014-12-04 03:41:34.000 338 21193.94 54.19 42856.20 47810.59 2014-12-04 03:41:35.000 338 21193.98 54.22 42856.25 47810.60 2014-12-04 03:41:36.000 338 21193.99 54.22 42856.26 47810.60 2014-12-04 03:41:37.000 338 21193.98 54.22 42856.23 47810.59 2014-12-04 03:41:38.000 338 21193.98 54.21 42856.25 47810.62 2014-12-04 03:41:39.000 338 21193.97 54.26 42856.25 47810.61 2014-12-04 03:41:40.000 338 21193.92 54.32 42856.22 47810.59 2014-12-04 03:41:41.000 338 21193.92 54.36 42856.20 47810.57 2014-12-04 03:41:42.000 338 21193.89 54.38 42856.16 47810.53 2014-12-04 03:41:43.000 338 21193.90 54.41 42856.18 47810.51 2014-12-04 03:41:44.000 338 21193.87 54.42 42856.16 47810.48 2014-12-04 03:41:45.000 338 21193.85 54.44 42856.15 47810.47 2014-12-04 03:41:46.000 338 21193.84 54.42 42856.16 47810.45 2014-12-04 03:41:47.000 338 21193.81 54.50 42856.12 47810.44 2014-12-04 03:41:48.000 338 21193.78 54.58 42856.07 47810.40 2014-12-04 03:41:49.000 338 21193.76 54.62 42856.05 47810.35 2014-12-04 03:41:50.000 338 21193.72 54.63 42856.00 47810.32 2014-12-04 03:41:51.000 338 21193.72 54.64 42855.98 47810.26 2014-12-04 03:41:52.000 338 21193.73 54.65 42855.98 47810.26 2014-12-04 03:41:53.000 338 21193.69 54.70 42855.94 47810.23 2014-12-04 03:41:54.000 338 21193.68 54.78 42855.86 47810.17 2014-12-04 03:41:55.000 338 21193.65 54.82 42855.83 47810.14 2014-12-04 03:41:56.000 338 21193.64 54.88 42855.75 47810.07 2014-12-04 03:41:57.000 338 21193.66 54.89 42855.70 47810.02 2014-12-04 03:41:58.000 338 21193.71 54.87 42855.68 47809.97 2014-12-04 03:41:59.000 338 21193.70 54.87 42855.66 47809.95 2014-12-04 03:42:00.000 338 21193.72 54.87 42855.61 47809.96 2014-12-04 03:42:01.000 338 21193.75 54.84 42855.62 47809.93 2014-12-04 03:42:02.000 338 21193.75 54.85 42855.61 47809.95 2014-12-04 03:42:03.000 338 21193.76 54.90 42855.60 47809.94 2014-12-04 03:42:04.000 338 21193.77 54.93 42855.61 47809.94 2014-12-04 03:42:05.000 338 21193.80 54.92 42855.60 47809.95 2014-12-04 03:42:06.000 338 21193.78 54.95 42855.58 47809.92 2014-12-04 03:42:07.000 338 21193.82 54.93 42855.57 47809.94 2014-12-04 03:42:08.000 338 21193.87 54.88 42855.59 47809.95 2014-12-04 03:42:09.000 338 21193.89 54.86 42855.56 47809.95 2014-12-04 03:42:10.000 338 21193.88 54.83 42855.61 47809.96 2014-12-04 03:42:11.000 338 21193.89 54.79 42855.62 47809.98 2014-12-04 03:42:12.000 338 21193.90 54.75 42855.62 47809.99 2014-12-04 03:42:13.000 338 21193.92 54.72 42855.63 47810.00 2014-12-04 03:42:14.000 338 21193.96 54.67 42855.65 47810.01 2014-12-04 03:42:15.000 338 21193.96 54.63 42855.63 47810.03 2014-12-04 03:42:16.000 338 21193.97 54.63 42855.68 47810.06 2014-12-04 03:42:17.000 338 21193.97 54.66 42855.67 47810.06 2014-12-04 03:42:18.000 338 21193.93 54.72 42855.65 47810.05 2014-12-04 03:42:19.000 338 21193.92 54.73 42855.63 47810.04 2014-12-04 03:42:20.000 338 21193.93 54.65 42855.61 47810.01 2014-12-04 03:42:21.000 338 21193.94 54.60 42855.66 47810.00 2014-12-04 03:42:22.000 338 21193.99 54.56 42855.68 47810.05 2014-12-04 03:42:23.000 338 21194.03 54.54 42855.70 47810.06 2014-12-04 03:42:24.000 338 21194.07 54.50 42855.72 47810.11 2014-12-04 03:42:25.000 338 21194.11 54.45 42855.73 47810.19 2014-12-04 03:42:26.000 338 21194.12 54.42 42855.77 47810.22 2014-12-04 03:42:27.000 338 21194.17 54.38 42855.81 47810.24 2014-12-04 03:42:28.000 338 21194.22 54.33 42855.84 47810.28 2014-12-04 03:42:29.000 338 21194.24 54.32 42855.83 47810.31 2014-12-04 03:42:30.000 338 21194.29 54.29 42855.87 47810.35 2014-12-04 03:42:31.000 338 21194.31 54.23 42855.89 47810.37 2014-12-04 03:42:32.000 338 21194.29 54.22 42855.88 47810.39 2014-12-04 03:42:33.000 338 21194.30 54.21 42855.87 47810.38 2014-12-04 03:42:34.000 338 21194.28 54.20 42855.91 47810.38 2014-12-04 03:42:35.000 338 21194.27 54.19 42855.90 47810.37 2014-12-04 03:42:36.000 338 21194.26 54.20 42855.87 47810.38 2014-12-04 03:42:37.000 338 21194.26 54.24 42855.89 47810.37 2014-12-04 03:42:38.000 338 21194.22 54.26 42855.88 47810.34 2014-12-04 03:42:39.000 338 21194.16 54.27 42855.88 47810.34 2014-12-04 03:42:40.000 338 21194.14 54.29 42855.88 47810.32 2014-12-04 03:42:41.000 338 21194.13 54.32 42855.84 47810.30 2014-12-04 03:42:42.000 338 21194.12 54.31 42855.81 47810.26 2014-12-04 03:42:43.000 338 21194.09 54.28 42855.80 47810.24 2014-12-04 03:42:44.000 338 21194.09 54.27 42855.80 47810.23 2014-12-04 03:42:45.000 338 21194.11 54.24 42855.80 47810.23 2014-12-04 03:42:46.000 338 21194.08 54.23 42855.76 47810.19 2014-12-04 03:42:47.000 338 21194.08 54.22 42855.77 47810.18 2014-12-04 03:42:48.000 338 21194.09 54.19 42855.75 47810.19 2014-12-04 03:42:49.000 338 21194.09 54.18 42855.74 47810.17 2014-12-04 03:42:50.000 338 21194.08 54.14 42855.77 47810.19 2014-12-04 03:42:51.000 338 21194.06 54.13 42855.76 47810.17 2014-12-04 03:42:52.000 338 21194.07 54.15 42855.78 47810.22 2014-12-04 03:42:53.000 338 21194.05 54.14 42855.81 47810.17 2014-12-04 03:42:54.000 338 21194.05 54.15 42855.81 47810.19 2014-12-04 03:42:55.000 338 21194.07 54.11 42855.80 47810.19 2014-12-04 03:42:56.000 338 21194.09 54.05 42855.84 47810.21 2014-12-04 03:42:57.000 338 21194.12 54.00 42855.84 47810.23 2014-12-04 03:42:58.000 338 21194.15 54.01 42855.85 47810.22 2014-12-04 03:42:59.000 338 21194.14 53.97 42855.88 47810.26 2014-12-04 03:43:00.000 338 21194.13 53.94 42855.87 47810.27 2014-12-04 03:43:01.000 338 21194.11 53.92 42855.88 47810.29 2014-12-04 03:43:02.000 338 21194.09 53.91 42855.86 47810.27 2014-12-04 03:43:03.000 338 21194.10 53.89 42855.86 47810.29 2014-12-04 03:43:04.000 338 21194.10 53.86 42855.86 47810.29 2014-12-04 03:43:05.000 338 21194.08 53.84 42855.86 47810.33 2014-12-04 03:43:06.000 338 21194.08 53.80 42855.89 47810.31 2014-12-04 03:43:07.000 338 21194.18 53.68 42855.93 47810.34 2014-12-04 03:43:08.000 338 21194.21 53.61 42855.99 47810.38 2014-12-04 03:43:09.000 338 21194.18 53.67 42856.03 47810.45 2014-12-04 03:43:10.000 338 21194.15 53.75 42856.01 47810.46 2014-12-04 03:43:11.000 338 21194.12 53.79 42855.96 47810.44 2014-12-04 03:43:12.000 338 21194.04 53.81 42855.95 47810.41 2014-12-04 03:43:13.000 338 21194.00 53.84 42855.95 47810.36 2014-12-04 03:43:14.000 338 21194.00 53.80 42855.95 47810.33 2014-12-04 03:43:15.000 338 21193.99 53.76 42855.95 47810.34 2014-12-04 03:43:16.000 338 21193.94 53.74 42855.98 47810.32 2014-12-04 03:43:17.000 338 21194.00 53.72 42855.97 47810.33 2014-12-04 03:43:18.000 338 21193.98 53.67 42856.00 47810.35 2014-12-04 03:43:19.000 338 21193.98 53.66 42856.02 47810.37 2014-12-04 03:43:20.000 338 21193.96 53.61 42856.02 47810.40 2014-12-04 03:43:21.000 338 21193.97 53.57 42856.07 47810.41 2014-12-04 03:43:22.000 338 21194.02 53.49 42856.07 47810.41 2014-12-04 03:43:23.000 338 21194.05 53.44 42856.12 47810.48 2014-12-04 03:43:24.000 338 21194.04 53.42 42856.18 47810.52 2014-12-04 03:43:25.000 338 21194.01 53.42 42856.24 47810.55 2014-12-04 03:43:26.000 338 21193.96 53.50 42856.26 47810.57 2014-12-04 03:43:27.000 338 21193.93 53.52 42856.22 47810.57 2014-12-04 03:43:28.000 338 21193.91 53.52 42856.23 47810.52 2014-12-04 03:43:29.000 338 21193.93 53.49 42856.22 47810.53 2014-12-04 03:43:30.000 338 21193.93 53.51 42856.19 47810.53 2014-12-04 03:43:31.000 338 21193.89 53.55 42856.20 47810.52 2014-12-04 03:43:32.000 338 21193.89 53.57 42856.22 47810.50 2014-12-04 03:43:33.000 338 21193.90 53.56 42856.19 47810.49 2014-12-04 03:43:34.000 338 21193.87 53.56 42856.19 47810.48 2014-12-04 03:43:35.000 338 21193.82 53.56 42856.17 47810.47 2014-12-04 03:43:36.000 338 21193.83 53.56 42856.16 47810.44 2014-12-04 03:43:37.000 338 21193.83 53.55 42856.14 47810.45 2014-12-04 03:43:38.000 338 21193.86 53.56 42856.15 47810.44 2014-12-04 03:43:39.000 338 21193.87 53.55 42856.14 47810.43 2014-12-04 03:43:40.000 338 21193.91 53.51 42856.14 47810.43 2014-12-04 03:43:41.000 338 21193.88 53.50 42856.12 47810.43 2014-12-04 03:43:42.000 338 21193.87 53.47 42856.12 47810.43 2014-12-04 03:43:43.000 338 21193.87 53.45 42856.13 47810.44 2014-12-04 03:43:44.000 338 21193.87 53.46 42856.16 47810.44 2014-12-04 03:43:45.000 338 21193.84 53.45 42856.14 47810.43 2014-12-04 03:43:46.000 338 21193.82 53.45 42856.12 47810.43 2014-12-04 03:43:47.000 338 21193.82 53.45 42856.13 47810.41 2014-12-04 03:43:48.000 338 21193.78 53.44 42856.12 47810.42 2014-12-04 03:43:49.000 338 21193.82 53.42 42856.13 47810.38 2014-12-04 03:43:50.000 338 21193.81 53.43 42856.17 47810.38 2014-12-04 03:43:51.000 338 21193.78 53.43 42856.16 47810.38 2014-12-04 03:43:52.000 338 21193.78 53.43 42856.15 47810.40 2014-12-04 03:43:53.000 338 21193.79 53.42 42856.12 47810.40 2014-12-04 03:43:54.000 338 21193.77 53.44 42856.16 47810.38 2014-12-04 03:43:55.000 338 21193.76 53.45 42856.20 47810.40 2014-12-04 03:43:56.000 338 21193.77 53.42 42856.19 47810.38 2014-12-04 03:43:57.000 338 21193.76 53.44 42856.18 47810.38 2014-12-04 03:43:58.000 338 21193.78 53.48 42856.13 47810.40 2014-12-04 03:43:59.000 338 21193.78 53.51 42856.09 47810.41 2014-12-04 03:44:00.000 338 21193.76 53.55 42856.08 47810.36 2014-12-04 03:44:01.000 338 21193.70 53.53 42856.10 47810.35 2014-12-04 03:44:02.000 338 21193.67 53.52 42856.07 47810.29 2014-12-04 03:44:03.000 338 21193.68 53.50 42856.07 47810.31 2014-12-04 03:44:04.000 338 21193.71 53.42 42856.07 47810.32 2014-12-04 03:44:05.000 338 21193.73 53.38 42856.12 47810.34 2014-12-04 03:44:06.000 338 21193.75 53.35 42856.13 47810.38 2014-12-04 03:44:07.000 338 21193.76 53.36 42856.20 47810.41 2014-12-04 03:44:08.000 338 21193.76 53.38 42856.18 47810.41 2014-12-04 03:44:09.000 338 21193.73 53.39 42856.17 47810.43 2014-12-04 03:44:10.000 338 21193.70 53.45 42856.20 47810.43 2014-12-04 03:44:11.000 338 21193.72 53.48 42856.22 47810.39 2014-12-04 03:44:12.000 338 21193.72 53.50 42856.21 47810.40 2014-12-04 03:44:13.000 338 21193.73 53.49 42856.20 47810.39 2014-12-04 03:44:14.000 338 21193.76 53.50 42856.16 47810.41 2014-12-04 03:44:15.000 338 21193.78 53.48 42856.18 47810.42 2014-12-04 03:44:16.000 338 21193.85 53.43 42856.23 47810.45 2014-12-04 03:44:17.000 338 21193.88 53.41 42856.23 47810.48 2014-12-04 03:44:18.000 338 21193.92 53.39 42856.26 47810.52 2014-12-04 03:44:19.000 338 21193.92 53.40 42856.24 47810.54 2014-12-04 03:44:20.000 338 21193.91 53.41 42856.24 47810.53 2014-12-04 03:44:21.000 338 21193.91 53.42 42856.23 47810.57 2014-12-04 03:44:22.000 338 21193.91 53.44 42856.23 47810.54 2014-12-04 03:44:23.000 338 21193.89 53.45 42856.23 47810.53 2014-12-04 03:44:24.000 338 21193.86 53.44 42856.23 47810.51 2014-12-04 03:44:25.000 338 21193.84 53.44 42856.22 47810.50 2014-12-04 03:44:26.000 338 21193.82 53.44 42856.21 47810.50 2014-12-04 03:44:27.000 338 21193.82 53.44 42856.24 47810.49 2014-12-04 03:44:28.000 338 21193.77 53.46 42856.25 47810.48 2014-12-04 03:44:29.000 338 21193.72 53.54 42856.22 47810.46 2014-12-04 03:44:30.000 338 21193.69 53.61 42856.15 47810.42 2014-12-04 03:44:31.000 338 21193.64 53.70 42856.13 47810.36 2014-12-04 03:44:32.000 338 21193.58 53.75 42856.06 47810.28 2014-12-04 03:44:33.000 338 21193.57 53.74 42856.02 47810.23 2014-12-04 03:44:34.000 338 21193.61 53.73 42855.98 47810.20 2014-12-04 03:44:35.000 338 21193.58 53.74 42855.98 47810.19 2014-12-04 03:44:36.000 338 21193.54 53.85 42855.98 47810.18 2014-12-04 03:44:37.000 338 21193.49 53.96 42855.91 47810.15 2014-12-04 03:44:38.000 338 21193.50 54.04 42855.84 47810.06 2014-12-04 03:44:39.000 338 21193.51 54.08 42855.79 47810.00 2014-12-04 03:44:40.000 338 21193.50 54.07 42855.74 47809.93 2014-12-04 03:44:41.000 338 21193.51 54.08 42855.70 47809.87 2014-12-04 03:44:42.000 338 21193.55 54.06 42855.66 47809.86 2014-12-04 03:44:43.000 338 21193.58 54.06 42855.65 47809.85 2014-12-04 03:44:44.000 338 21193.63 54.01 42855.66 47809.87 2014-12-04 03:44:45.000 338 21193.64 53.99 42855.66 47809.88 2014-12-04 03:44:46.000 338 21193.67 53.96 42855.66 47809.91 2014-12-04 03:44:47.000 338 21193.73 53.92 42855.72 47809.96 2014-12-04 03:44:48.000 338 21193.76 53.89 42855.73 47809.96 2014-12-04 03:44:49.000 338 21193.79 53.83 42855.77 47809.99 2014-12-04 03:44:50.000 338 21193.78 53.81 42855.78 47810.05 2014-12-04 03:44:51.000 338 21193.76 53.81 42855.81 47810.07 2014-12-04 03:44:52.000 338 21193.73 53.83 42855.82 47810.09 2014-12-04 03:44:53.000 338 21193.71 53.88 42855.80 47810.09 2014-12-04 03:44:54.000 338 21193.69 53.92 42855.78 47810.06 2014-12-04 03:44:55.000 338 21193.65 53.92 42855.77 47810.05 2014-12-04 03:44:56.000 338 21193.64 53.91 42855.76 47809.98 2014-12-04 03:44:57.000 338 21193.60 53.90 42855.76 47810.00 2014-12-04 03:44:58.000 338 21193.56 53.91 42855.77 47809.98 2014-12-04 03:44:59.000 338 21193.53 53.93 42855.78 47809.96 2014-12-04 03:45:00.000 338 21193.55 53.94 42855.76 47809.95 2014-12-04 03:45:01.000 338 21193.55 53.94 42855.76 47809.96 2014-12-04 03:45:02.000 338 21193.57 53.91 42855.78 47809.98 2014-12-04 03:45:03.000 338 21193.58 53.92 42855.82 47809.98 2014-12-04 03:45:04.000 338 21193.57 53.95 42855.81 47810.01 2014-12-04 03:45:05.000 338 21193.56 53.98 42855.80 47810.02 2014-12-04 03:45:06.000 338 21193.50 54.05 42855.78 47810.01 2014-12-04 03:45:07.000 338 21193.49 54.10 42855.77 47809.97 2014-12-04 03:45:08.000 338 21193.49 54.13 42855.73 47809.96 2014-12-04 03:45:09.000 338 21193.46 54.13 42855.73 47809.93 2014-12-04 03:45:10.000 338 21193.47 54.14 42855.74 47809.90 2014-12-04 03:45:11.000 338 21193.47 54.10 42855.75 47809.90 2014-12-04 03:45:12.000 338 21193.50 54.06 42855.77 47809.93 2014-12-04 03:45:13.000 338 21193.57 54.00 42855.77 47809.93 2014-12-04 03:45:14.000 338 21193.61 53.95 42855.80 47809.97 2014-12-04 03:45:15.000 338 21193.63 53.90 42855.81 47810.00 2014-12-04 03:45:16.000 338 21193.63 53.87 42855.85 47810.06 2014-12-04 03:45:17.000 338 21193.66 53.85 42855.88 47810.10 2014-12-04 03:45:18.000 338 21193.68 53.87 42855.89 47810.14 2014-12-04 03:45:19.000 338 21193.68 53.87 42855.93 47810.16 2014-12-04 03:45:20.000 338 21193.69 53.87 42855.92 47810.18 2014-12-04 03:45:21.000 338 21193.70 53.91 42855.92 47810.16 2014-12-04 03:45:22.000 338 21193.72 53.92 42855.91 47810.20 2014-12-04 03:45:23.000 338 21193.74 53.95 42855.91 47810.17 2014-12-04 03:45:24.000 338 21193.70 53.95 42855.91 47810.16 2014-12-04 03:45:25.000 338 21193.70 53.95 42855.89 47810.17 2014-12-04 03:45:26.000 338 21193.74 53.95 42855.88 47810.17 2014-12-04 03:45:27.000 338 21193.75 53.91 42855.88 47810.15 2014-12-04 03:45:28.000 338 21193.78 53.91 42855.89 47810.19 2014-12-04 03:45:29.000 338 21193.80 53.91 42855.87 47810.19 2014-12-04 03:45:30.000 338 21193.79 53.87 42855.91 47810.18 2014-12-04 03:45:31.000 338 21193.78 53.86 42855.92 47810.20 2014-12-04 03:45:32.000 338 21193.80 53.82 42855.96 47810.22 2014-12-04 03:45:33.000 338 21193.84 53.80 42855.91 47810.26 2014-12-04 03:45:34.000 338 21193.83 53.78 42855.95 47810.26 2014-12-04 03:45:35.000 338 21193.84 53.79 42855.96 47810.26 2014-12-04 03:45:36.000 338 21193.84 53.81 42855.98 47810.28 2014-12-04 03:45:37.000 338 21193.82 53.80 42856.00 47810.26 2014-12-04 03:45:38.000 338 21193.81 53.80 42856.01 47810.28 2014-12-04 03:45:39.000 338 21193.80 53.83 42856.01 47810.30 2014-12-04 03:45:40.000 338 21193.81 53.84 42856.05 47810.31 2014-12-04 03:45:41.000 338 21193.81 53.84 42856.03 47810.29 2014-12-04 03:45:42.000 338 21193.79 53.83 42856.00 47810.32 2014-12-04 03:45:43.000 338 21193.79 53.81 42855.99 47810.29 2014-12-04 03:45:44.000 338 21193.80 53.80 42856.03 47810.31 2014-12-04 03:45:45.000 338 21193.80 53.81 42856.02 47810.30 2014-12-04 03:45:46.000 338 21193.79 53.81 42856.04 47810.32 2014-12-04 03:45:47.000 338 21193.84 53.80 42856.04 47810.33 2014-12-04 03:45:48.000 338 21193.83 53.79 42856.04 47810.33 2014-12-04 03:45:49.000 338 21193.83 53.78 42856.02 47810.35 2014-12-04 03:45:50.000 338 21193.85 53.79 42856.04 47810.35 2014-12-04 03:45:51.000 338 21193.87 53.77 42856.06 47810.34 2014-12-04 03:45:52.000 338 21193.87 53.78 42856.01 47810.35 2014-12-04 03:45:53.000 338 21193.85 53.77 42856.04 47810.39 2014-12-04 03:45:54.000 338 21193.87 53.76 42856.05 47810.37 2014-12-04 03:45:55.000 338 21193.89 53.76 42856.04 47810.36 2014-12-04 03:45:56.000 338 21193.90 53.76 42856.03 47810.38 2014-12-04 03:45:57.000 338 21193.89 53.76 42856.08 47810.40 2014-12-04 03:45:58.000 338 21193.90 53.74 42856.09 47810.42 2014-12-04 03:45:59.000 338 21193.89 53.74 42856.09 47810.42 2014-12-04 03:46:00.000 338 21193.92 53.76 42856.07 47810.43 2014-12-04 03:46:01.000 338 21193.93 53.81 42856.11 47810.45 2014-12-04 03:46:02.000 338 21193.94 53.81 42856.07 47810.43 2014-12-04 03:46:03.000 338 21193.97 53.75 42856.05 47810.44 2014-12-04 03:46:04.000 338 21193.99 53.72 42856.04 47810.44 2014-12-04 03:46:05.000 338 21194.00 53.73 42856.07 47810.45 2014-12-04 03:46:06.000 338 21194.03 53.72 42856.07 47810.45 2014-12-04 03:46:07.000 338 21194.02 53.69 42856.11 47810.48 2014-12-04 03:46:08.000 338 21194.03 53.68 42856.10 47810.49 2014-12-04 03:46:09.000 338 21194.04 53.68 42856.13 47810.50 2014-12-04 03:46:10.000 338 21194.05 53.66 42856.16 47810.50 2014-12-04 03:46:11.000 338 21194.08 53.64 42856.18 47810.55 2014-12-04 03:46:12.000 338 21194.10 53.60 42856.21 47810.56 2014-12-04 03:46:13.000 338 21194.07 53.60 42856.18 47810.59 2014-12-04 03:46:14.000 338 21194.10 53.59 42856.25 47810.62 2014-12-04 03:46:15.000 338 21194.14 53.57 42856.31 47810.64 2014-12-04 03:46:16.000 338 21194.15 53.56 42856.36 47810.70 2014-12-04 03:46:17.000 338 21194.15 53.52 42856.34 47810.73 2014-12-04 03:46:18.000 338 21194.14 53.50 42856.37 47810.76 2014-12-04 03:46:19.000 338 21194.16 53.50 42856.39 47810.77 2014-12-04 03:46:20.000 338 21194.20 53.49 42856.40 47810.80 2014-12-04 03:46:21.000 338 21194.17 53.46 42856.38 47810.79 2014-12-04 03:46:22.000 338 21194.16 53.43 42856.40 47810.80 2014-12-04 03:46:23.000 338 21194.16 53.42 42856.43 47810.78 2014-12-04 03:46:24.000 338 21194.17 53.42 42856.45 47810.81 2014-12-04 03:46:25.000 338 21194.16 53.43 42856.46 47810.81 2014-12-04 03:46:26.000 338 21194.16 53.42 42856.45 47810.82 2014-12-04 03:46:27.000 338 21194.16 53.39 42856.44 47810.85 2014-12-04 03:46:28.000 338 21194.15 53.38 42856.45 47810.80 2014-12-04 03:46:29.000 338 21194.16 53.39 42856.45 47810.83 2014-12-04 03:46:30.000 338 21194.14 53.39 42856.44 47810.80 2014-12-04 03:46:31.000 338 21194.11 53.40 42856.44 47810.80 2014-12-04 03:46:32.000 338 21194.12 53.40 42856.41 47810.79 2014-12-04 03:46:33.000 338 21194.10 53.39 42856.41 47810.80 2014-12-04 03:46:34.000 338 21194.08 53.35 42856.41 47810.81 2014-12-04 03:46:35.000 338 21194.06 53.32 42856.44 47810.76 2014-12-04 03:46:36.000 338 21194.03 53.32 42856.43 47810.77 2014-12-04 03:46:37.000 338 21194.00 53.29 42856.39 47810.77 2014-12-04 03:46:38.000 338 21194.02 53.28 42856.40 47810.76 2014-12-04 03:46:39.000 338 21194.04 53.27 42856.41 47810.76 2014-12-04 03:46:40.000 338 21194.04 53.26 42856.42 47810.76 2014-12-04 03:46:41.000 338 21194.05 53.24 42856.44 47810.73 2014-12-04 03:46:42.000 338 21194.04 53.26 42856.43 47810.75 2014-12-04 03:46:43.000 338 21194.03 53.26 42856.43 47810.77 2014-12-04 03:46:44.000 338 21194.02 53.25 42856.42 47810.76 2014-12-04 03:46:45.000 338 21194.02 53.26 42856.47 47810.75 2014-12-04 03:46:46.000 338 21194.03 53.27 42856.47 47810.76 2014-12-04 03:46:47.000 338 21194.04 53.27 42856.45 47810.74 2014-12-04 03:46:48.000 338 21194.05 53.24 42856.44 47810.74 2014-12-04 03:46:49.000 338 21194.04 53.25 42856.45 47810.74 2014-12-04 03:46:50.000 338 21194.01 53.25 42856.44 47810.72 2014-12-04 03:46:51.000 338 21194.01 53.24 42856.42 47810.73 2014-12-04 03:46:52.000 338 21194.05 53.23 42856.41 47810.71 2014-12-04 03:46:53.000 338 21194.05 53.24 42856.42 47810.74 2014-12-04 03:46:54.000 338 21194.07 53.25 42856.45 47810.75 2014-12-04 03:46:55.000 338 21194.06 53.23 42856.43 47810.75 2014-12-04 03:46:56.000 338 21194.05 53.21 42856.39 47810.75 2014-12-04 03:46:57.000 338 21194.05 53.18 42856.38 47810.75 2014-12-04 03:46:58.000 338 21194.05 53.19 42856.40 47810.75 2014-12-04 03:46:59.000 338 21194.06 53.20 42856.40 47810.74 2014-12-04 03:47:00.000 338 21194.06 53.17 42856.37 47810.74 2014-12-04 03:47:01.000 338 21194.05 53.15 42856.41 47810.75 2014-12-04 03:47:02.000 338 21194.07 53.15 42856.41 47810.76 2014-12-04 03:47:03.000 338 21194.06 53.18 42856.41 47810.73 2014-12-04 03:47:04.000 338 21194.05 53.19 42856.40 47810.74 2014-12-04 03:47:05.000 338 21194.06 53.18 42856.40 47810.75 2014-12-04 03:47:06.000 338 21194.04 53.17 42856.45 47810.75 2014-12-04 03:47:07.000 338 21194.06 53.17 42856.44 47810.75 2014-12-04 03:47:08.000 338 21194.10 53.13 42856.43 47810.77 2014-12-04 03:47:09.000 338 21194.10 53.16 42856.40 47810.74 2014-12-04 03:47:10.000 338 21194.12 53.16 42856.40 47810.75 2014-12-04 03:47:11.000 338 21194.12 53.16 42856.41 47810.74 2014-12-04 03:47:12.000 338 21194.11 53.17 42856.38 47810.76 2014-12-04 03:47:13.000 338 21194.09 53.15 42856.41 47810.76 2014-12-04 03:47:14.000 338 21194.12 53.14 42856.44 47810.73 2014-12-04 03:47:15.000 338 21194.15 53.14 42856.43 47810.76 2014-12-04 03:47:16.000 338 21194.17 53.12 42856.45 47810.79 2014-12-04 03:47:17.000 338 21194.15 53.13 42856.46 47810.80 2014-12-04 03:47:18.000 338 21194.18 53.13 42856.41 47810.81 2014-12-04 03:47:19.000 338 21194.18 53.12 42856.46 47810.81 2014-12-04 03:47:20.000 338 21194.18 53.11 42856.46 47810.81 2014-12-04 03:47:21.000 338 21194.15 53.11 42856.45 47810.82 2014-12-04 03:47:22.000 338 21194.12 53.14 42856.45 47810.83 2014-12-04 03:47:23.000 338 21194.13 53.14 42856.42 47810.80 2014-12-04 03:47:24.000 338 21194.12 53.15 42856.41 47810.81 2014-12-04 03:47:25.000 338 21194.13 53.11 42856.41 47810.80 2014-12-04 03:47:26.000 338 21194.13 53.07 42856.41 47810.78 2014-12-04 03:47:27.000 338 21194.17 53.07 42856.43 47810.78 2014-12-04 03:47:28.000 338 21194.15 53.08 42856.45 47810.80 2014-12-04 03:47:29.000 338 21194.12 53.07 42856.43 47810.80 2014-12-04 03:47:30.000 338 21194.17 53.07 42856.44 47810.80 2014-12-04 03:47:31.000 338 21194.21 53.10 42856.45 47810.81 2014-12-04 03:47:32.000 338 21194.19 53.12 42856.44 47810.82 2014-12-04 03:47:33.000 338 21194.18 53.14 42856.47 47810.81 2014-12-04 03:47:34.000 338 21194.16 53.17 42856.45 47810.82 2014-12-04 03:47:35.000 338 21194.18 53.19 42856.42 47810.82 2014-12-04 03:47:36.000 338 21194.14 53.23 42856.44 47810.81 2014-12-04 03:47:37.000 338 21194.15 53.25 42856.45 47810.81 2014-12-04 03:47:38.000 338 21194.18 53.29 42856.44 47810.80 2014-12-04 03:47:39.000 338 21194.17 53.35 42856.42 47810.80 2014-12-04 03:47:40.000 338 21194.16 53.36 42856.37 47810.76 2014-12-04 03:47:41.000 338 21194.18 53.37 42856.33 47810.75 2014-12-04 03:47:42.000 338 21194.15 53.36 42856.29 47810.71 2014-12-04 03:47:43.000 338 21194.15 53.35 42856.34 47810.72 2014-12-04 03:47:44.000 338 21194.14 53.37 42856.32 47810.69 2014-12-04 03:47:45.000 338 21194.12 53.39 42856.28 47810.69 2014-12-04 03:47:46.000 338 21194.06 53.43 42856.25 47810.62 2014-12-04 03:47:47.000 338 21194.06 53.44 42856.21 47810.59 2014-12-04 03:47:48.000 338 21194.05 53.44 42856.21 47810.58 2014-12-04 03:47:49.000 338 21194.04 53.41 42856.22 47810.55 2014-12-04 03:47:50.000 338 21194.04 53.39 42856.17 47810.52 2014-12-04 03:47:51.000 338 21194.04 53.40 42856.13 47810.50 2014-12-04 03:47:52.000 338 21194.04 53.41 42856.14 47810.50 2014-12-04 03:47:53.000 338 21194.02 53.42 42856.13 47810.49 2014-12-04 03:47:54.000 338 21194.03 53.43 42856.13 47810.50 2014-12-04 03:47:55.000 338 21194.05 53.43 42856.14 47810.50 2014-12-04 03:47:56.000 338 21194.02 53.45 42856.15 47810.47 2014-12-04 03:47:57.000 338 21194.04 53.44 42856.13 47810.49 2014-12-04 03:47:58.000 338 21194.07 53.44 42856.14 47810.48 2014-12-04 03:47:59.000 338 21194.09 53.44 42856.12 47810.48 2014-12-04 03:48:00.000 338 21194.11 53.43 42856.09 47810.49 2014-12-04 03:48:01.000 338 21194.15 53.40 42856.08 47810.47 2014-12-04 03:48:02.000 338 21194.13 53.42 42856.08 47810.49 2014-12-04 03:48:03.000 338 21194.17 53.41 42856.11 47810.51 2014-12-04 03:48:04.000 338 21194.22 53.39 42856.11 47810.52 2014-12-04 03:48:05.000 338 21194.23 53.40 42856.10 47810.54 2014-12-04 03:48:06.000 338 21194.19 53.40 42856.11 47810.54 2014-12-04 03:48:07.000 338 21194.21 53.39 42856.09 47810.52 2014-12-04 03:48:08.000 338 21194.21 53.35 42856.10 47810.53 2014-12-04 03:48:09.000 338 21194.20 53.33 42856.12 47810.53 2014-12-04 03:48:10.000 338 21194.21 53.32 42856.15 47810.54 2014-12-04 03:48:11.000 338 21194.18 53.32 42856.18 47810.56 2014-12-04 03:48:12.000 338 21194.14 53.33 42856.19 47810.56 2014-12-04 03:48:13.000 338 21194.13 53.37 42856.17 47810.56 2014-12-04 03:48:14.000 338 21194.15 53.41 42856.16 47810.55 2014-12-04 03:48:15.000 338 21194.16 53.42 42856.15 47810.54 2014-12-04 03:48:16.000 338 21194.12 53.44 42856.13 47810.53 2014-12-04 03:48:17.000 338 21194.11 53.48 42856.12 47810.52 2014-12-04 03:48:18.000 338 21194.13 53.49 42856.13 47810.51 2014-12-04 03:48:19.000 338 21194.17 53.49 42856.11 47810.51 2014-12-04 03:48:20.000 338 21194.18 53.51 42856.09 47810.51 2014-12-04 03:48:21.000 338 21194.18 53.55 42856.09 47810.52 2014-12-04 03:48:22.000 338 21194.18 53.55 42856.12 47810.51 2014-12-04 03:48:23.000 338 21194.20 53.55 42856.09 47810.54 2014-12-04 03:48:24.000 338 21194.24 53.55 42856.08 47810.52 2014-12-04 03:48:25.000 338 21194.23 53.54 42856.09 47810.55 2014-12-04 03:48:26.000 338 21194.24 53.54 42856.10 47810.54 2014-12-04 03:48:27.000 338 21194.24 53.52 42856.11 47810.53 2014-12-04 03:48:28.000 338 21194.25 53.51 42856.13 47810.58 2014-12-04 03:48:29.000 338 21194.25 53.56 42856.13 47810.58 2014-12-04 03:48:30.000 338 21194.26 53.56 42856.12 47810.58 2014-12-04 03:48:31.000 338 21194.28 53.56 42856.13 47810.58 2014-12-04 03:48:32.000 338 21194.21 53.60 42856.11 47810.59 2014-12-04 03:48:33.000 338 21194.19 53.66 42856.12 47810.56 2014-12-04 03:48:34.000 338 21194.19 53.68 42856.12 47810.55 2014-12-04 03:48:35.000 338 21194.20 53.68 42856.13 47810.53 2014-12-04 03:48:36.000 338 21194.21 53.71 42856.12 47810.53 2014-12-04 03:48:37.000 338 21194.22 53.72 42856.06 47810.50 2014-12-04 03:48:38.000 338 21194.18 53.73 42856.10 47810.53 2014-12-04 03:48:39.000 338 21194.21 53.73 42856.11 47810.53 2014-12-04 03:48:40.000 338 21194.25 53.73 42856.09 47810.52 2014-12-04 03:48:41.000 338 21194.26 53.73 42856.08 47810.53 2014-12-04 03:48:42.000 338 21194.25 53.70 42856.09 47810.57 2014-12-04 03:48:43.000 338 21194.28 53.68 42856.15 47810.57 2014-12-04 03:48:44.000 338 21194.30 53.65 42856.12 47810.60 2014-12-04 03:48:45.000 338 21194.31 53.64 42856.11 47810.61 2014-12-04 03:48:46.000 338 21194.30 53.66 42856.15 47810.62 2014-12-04 03:48:47.000 338 21194.25 53.67 42856.13 47810.64 2014-12-04 03:48:48.000 338 21194.27 53.65 42856.16 47810.66 2014-12-04 03:48:49.000 338 21194.26 53.64 42856.18 47810.65 2014-12-04 03:48:50.000 338 21194.26 53.66 42856.17 47810.66 2014-12-04 03:48:51.000 338 21194.28 53.67 42856.20 47810.67 2014-12-04 03:48:52.000 338 21194.27 53.67 42856.22 47810.65 2014-12-04 03:48:53.000 338 21194.26 53.69 42856.22 47810.65 2014-12-04 03:48:54.000 338 21194.27 53.68 42856.20 47810.67 2014-12-04 03:48:55.000 338 21194.28 53.69 42856.22 47810.65 2014-12-04 03:48:56.000 338 21194.28 53.70 42856.25 47810.66 2014-12-04 03:48:57.000 338 21194.30 53.70 42856.25 47810.64 2014-12-04 03:48:58.000 338 21194.32 53.70 42856.25 47810.66 2014-12-04 03:48:59.000 338 21194.34 53.72 42856.26 47810.68 2014-12-04 03:49:00.000 338 21194.36 53.71 42856.23 47810.68 2014-12-04 03:49:01.000 338 21194.36 53.69 42856.26 47810.68 2014-12-04 03:49:02.000 338 21194.34 53.68 42856.26 47810.69 2014-12-04 03:49:03.000 338 21194.36 53.67 42856.28 47810.68 2014-12-04 03:49:04.000 338 21194.38 53.69 42856.27 47810.69 2014-12-04 03:49:05.000 338 21194.37 53.70 42856.27 47810.71 2014-12-04 03:49:06.000 338 21194.36 53.73 42856.27 47810.70 2014-12-04 03:49:07.000 338 21194.37 53.75 42856.25 47810.68 2014-12-04 03:49:08.000 338 21194.36 53.75 42856.26 47810.68 2014-12-04 03:49:09.000 338 21194.36 53.76 42856.27 47810.68 2014-12-04 03:49:10.000 338 21194.37 53.78 42856.25 47810.69 2014-12-04 03:49:11.000 338 21194.38 53.80 42856.25 47810.72 2014-12-04 03:49:12.000 338 21194.40 53.79 42856.26 47810.71 2014-12-04 03:49:13.000 338 21194.43 53.79 42856.26 47810.74 2014-12-04 03:49:14.000 338 21194.46 53.77 42856.32 47810.77 2014-12-04 03:49:15.000 338 21194.49 53.74 42856.34 47810.77 2014-12-04 03:49:16.000 338 21194.51 53.73 42856.36 47810.81 2014-12-04 03:49:17.000 338 21194.55 53.72 42856.35 47810.82 2014-12-04 03:49:18.000 338 21194.54 53.71 42856.33 47810.86 2014-12-04 03:49:19.000 338 21194.54 53.69 42856.33 47810.87 2014-12-04 03:49:20.000 338 21194.57 53.67 42856.38 47810.91 2014-12-04 03:49:21.000 338 21194.59 53.65 42856.42 47810.94 2014-12-04 03:49:22.000 338 21194.59 53.64 42856.44 47810.96 2014-12-04 03:49:23.000 338 21194.60 53.63 42856.44 47811.03 2014-12-04 03:49:24.000 338 21194.56 53.66 42856.46 47811.01 2014-12-04 03:49:25.000 338 21194.57 53.69 42856.48 47811.05 2014-12-04 03:49:26.000 338 21194.55 53.67 42856.50 47811.04 2014-12-04 03:49:27.000 338 21194.53 53.72 42856.50 47811.04 2014-12-04 03:49:28.000 338 21194.53 53.77 42856.51 47811.04 2014-12-04 03:49:29.000 338 21194.51 53.77 42856.51 47811.06 2014-12-04 03:49:30.000 338 21194.52 53.76 42856.50 47811.05 2014-12-04 03:49:31.000 338 21194.54 53.75 42856.52 47811.05 2014-12-04 03:49:32.000 338 21194.53 53.77 42856.52 47811.04 2014-12-04 03:49:33.000 338 21194.57 53.77 42856.52 47811.07 2014-12-04 03:49:34.000 338 21194.52 53.76 42856.51 47811.07 2014-12-04 03:49:35.000 338 21194.51 53.76 42856.50 47811.06 2014-12-04 03:49:36.000 338 21194.52 53.75 42856.49 47811.05 2014-12-04 03:49:37.000 338 21194.52 53.74 42856.49 47811.06 2014-12-04 03:49:38.000 338 21194.51 53.75 42856.52 47811.07 2014-12-04 03:49:39.000 338 21194.48 53.78 42856.53 47811.03 2014-12-04 03:49:40.000 338 21194.46 53.78 42856.52 47811.06 2014-12-04 03:49:41.000 338 21194.45 53.80 42856.55 47811.05 2014-12-04 03:49:42.000 338 21194.46 53.84 42856.54 47811.02 2014-12-04 03:49:43.000 338 21194.43 53.87 42856.53 47811.03 2014-12-04 03:49:44.000 338 21194.44 53.88 42856.49 47811.01 2014-12-04 03:49:45.000 338 21194.44 53.91 42856.52 47811.00 2014-12-04 03:49:46.000 338 21194.45 53.92 42856.51 47810.98 2014-12-04 03:49:47.000 338 21194.48 53.93 42856.49 47810.98 2014-12-04 03:49:48.000 338 21194.45 53.94 42856.44 47810.97 2014-12-04 03:49:49.000 338 21194.43 53.96 42856.46 47810.94 2014-12-04 03:49:50.000 338 21194.44 53.95 42856.44 47810.93 2014-12-04 03:49:51.000 338 21194.43 53.96 42856.43 47810.92 2014-12-04 03:49:52.000 338 21194.42 53.94 42856.43 47810.95 2014-12-04 03:49:53.000 338 21194.42 53.93 42856.41 47810.92 2014-12-04 03:49:54.000 338 21194.45 53.92 42856.39 47810.90 2014-12-04 03:49:55.000 338 21194.49 53.92 42856.42 47810.92 2014-12-04 03:49:56.000 338 21194.47 53.94 42856.45 47810.94 2014-12-04 03:49:57.000 338 21194.47 53.94 42856.46 47810.95 2014-12-04 03:49:58.000 338 21194.45 53.94 42856.46 47810.95 2014-12-04 03:49:59.000 338 21194.39 54.00 42856.42 47810.93 2014-12-04 03:50:00.000 338 21194.32 54.10 42856.38 47810.93 2014-12-04 03:50:01.000 338 21194.26 54.16 42856.35 47810.84 2014-12-04 03:50:02.000 338 21194.15 54.21 42856.32 47810.79 2014-12-04 03:50:03.000 338 21194.12 54.26 42856.24 47810.75 2014-12-04 03:50:04.000 338 21194.12 54.30 42856.21 47810.63 2014-12-04 03:50:05.000 338 21194.06 54.33 42856.12 47810.58 2014-12-04 03:50:06.000 338 21194.05 54.39 42856.12 47810.54 2014-12-04 03:50:07.000 338 21194.04 54.43 42856.11 47810.51 2014-12-04 03:50:08.000 338 21194.05 54.42 42856.08 47810.47 2014-12-04 03:50:09.000 338 21194.03 54.45 42856.04 47810.44 2014-12-04 03:50:10.000 338 21194.06 54.43 42856.02 47810.42 2014-12-04 03:50:11.000 338 21194.06 54.43 42856.00 47810.39 2014-12-04 03:50:12.000 338 21194.10 54.43 42855.99 47810.38 2014-12-04 03:50:13.000 338 21194.09 54.39 42856.03 47810.41 2014-12-04 03:50:14.000 338 21194.12 54.38 42856.05 47810.43 2014-12-04 03:50:15.000 338 21194.11 54.36 42856.10 47810.47 2014-12-04 03:50:16.000 338 21194.10 54.36 42856.12 47810.47 2014-12-04 03:50:17.000 338 21194.11 54.40 42856.11 47810.51 2014-12-04 03:50:18.000 338 21194.15 54.41 42856.10 47810.50 2014-12-04 03:50:19.000 338 21194.12 54.40 42856.08 47810.49 2014-12-04 03:50:20.000 338 21194.13 54.42 42856.07 47810.52 2014-12-04 03:50:21.000 338 21194.16 54.44 42856.06 47810.51 2014-12-04 03:50:22.000 338 21194.16 54.48 42856.04 47810.51 2014-12-04 03:50:23.000 338 21194.16 54.46 42856.03 47810.52 2014-12-04 03:50:24.000 338 21194.16 54.47 42856.03 47810.51 2014-12-04 03:50:25.000 338 21194.11 54.50 42856.02 47810.49 2014-12-04 03:50:26.000 338 21194.12 54.52 42856.04 47810.47 2014-12-04 03:50:27.000 338 21194.17 54.49 42856.02 47810.47 2014-12-04 03:50:28.000 338 21194.18 54.46 42856.04 47810.48 2014-12-04 03:50:29.000 338 21194.20 54.46 42856.06 47810.47 2014-12-04 03:50:30.000 338 21194.20 54.45 42856.10 47810.50 2014-12-04 03:50:31.000 338 21194.21 54.44 42856.11 47810.53 2014-12-04 03:50:32.000 338 21194.19 54.45 42856.13 47810.55 2014-12-04 03:50:33.000 338 21194.19 54.46 42856.14 47810.58 2014-12-04 03:50:34.000 338 21194.19 54.49 42856.16 47810.59 2014-12-04 03:50:35.000 338 21194.19 54.49 42856.15 47810.60 2014-12-04 03:50:36.000 338 21194.19 54.50 42856.16 47810.57 2014-12-04 03:50:37.000 338 21194.16 54.54 42856.17 47810.59 2014-12-04 03:50:38.000 338 21194.17 54.54 42856.16 47810.57 2014-12-04 03:50:39.000 338 21194.16 54.56 42856.14 47810.58 2014-12-04 03:50:40.000 338 21194.20 54.59 42856.14 47810.55 2014-12-04 03:50:41.000 338 21194.18 54.57 42856.18 47810.56 2014-12-04 03:50:42.000 338 21194.16 54.58 42856.17 47810.56 2014-12-04 03:50:43.000 338 21194.13 54.60 42856.11 47810.57 2014-12-04 03:50:44.000 338 21194.12 54.62 42856.14 47810.57 2014-12-04 03:50:45.000 338 21194.13 54.64 42856.13 47810.54 2014-12-04 03:50:46.000 338 21194.07 54.69 42856.12 47810.54 2014-12-04 03:50:47.000 338 21194.03 54.71 42856.15 47810.54 2014-12-04 03:50:48.000 338 21194.00 54.72 42856.15 47810.52 2014-12-04 03:50:49.000 338 21193.98 54.71 42856.17 47810.50 2014-12-04 03:50:50.000 338 21193.94 54.71 42856.15 47810.47 2014-12-04 03:50:51.000 338 21193.91 54.72 42856.10 47810.45 2014-12-04 03:50:52.000 338 21193.92 54.71 42856.13 47810.45 2014-12-04 03:50:53.000 338 21193.89 54.73 42856.16 47810.46 2014-12-04 03:50:54.000 338 21193.88 54.73 42856.16 47810.44 2014-12-04 03:50:55.000 338 21193.88 54.74 42856.14 47810.42 2014-12-04 03:50:56.000 338 21193.88 54.75 42856.14 47810.45 2014-12-04 03:50:57.000 338 21193.90 54.77 42856.13 47810.41 2014-12-04 03:50:58.000 338 21193.90 54.79 42856.14 47810.41 2014-12-04 03:50:59.000 338 21193.89 54.77 42856.12 47810.44 2014-12-04 03:51:00.000 338 21193.90 54.78 42856.12 47810.42 2014-12-04 03:51:01.000 338 21193.92 54.78 42856.12 47810.45 2014-12-04 03:51:02.000 338 21193.93 54.78 42856.13 47810.43 2014-12-04 03:51:03.000 338 21193.93 54.76 42856.12 47810.43 2014-12-04 03:51:04.000 338 21193.96 54.71 42856.10 47810.43 2014-12-04 03:51:05.000 338 21193.96 54.69 42856.10 47810.43 2014-12-04 03:51:06.000 338 21193.96 54.65 42856.14 47810.46 2014-12-04 03:51:07.000 338 21193.99 54.60 42856.17 47810.47 2014-12-04 03:51:08.000 338 21194.02 54.59 42856.18 47810.48 2014-12-04 03:51:09.000 338 21193.99 54.55 42856.18 47810.49 2014-12-04 03:51:10.000 338 21193.97 54.53 42856.21 47810.52 2014-12-04 03:51:11.000 338 21193.95 54.53 42856.24 47810.52 2014-12-04 03:51:12.000 338 21193.94 54.52 42856.22 47810.54 2014-12-04 03:51:13.000 338 21193.93 54.49 42856.24 47810.53 2014-12-04 03:51:14.000 338 21193.95 54.50 42856.25 47810.53 2014-12-04 03:51:15.000 338 21193.93 54.49 42856.25 47810.56 2014-12-04 03:51:16.000 338 21193.93 54.48 42856.27 47810.54 2014-12-04 03:51:17.000 338 21193.93 54.50 42856.25 47810.57 2014-12-04 03:51:18.000 338 21193.96 54.51 42856.23 47810.56 2014-12-04 03:51:19.000 338 21193.97 54.49 42856.26 47810.59 2014-12-04 03:51:20.000 338 21193.97 54.52 42856.27 47810.58 2014-12-04 03:51:21.000 338 21194.00 54.50 42856.28 47810.59 2014-12-04 03:51:22.000 338 21194.03 54.47 42856.28 47810.58 2014-12-04 03:51:23.000 338 21194.07 54.45 42856.27 47810.62 2014-12-04 03:51:24.000 338 21194.08 54.47 42856.29 47810.64 2014-12-04 03:51:25.000 338 21194.08 54.46 42856.30 47810.64 2014-12-04 03:51:26.000 338 21194.10 54.44 42856.28 47810.67 2014-12-04 03:51:27.000 338 21194.10 54.45 42856.27 47810.66 2014-12-04 03:51:28.000 338 21194.10 54.46 42856.24 47810.67 2014-12-04 03:51:29.000 338 21194.09 54.44 42856.24 47810.65 2014-12-04 03:51:30.000 338 21194.13 54.43 42856.26 47810.65 2014-12-04 03:51:31.000 338 21194.12 54.44 42856.25 47810.65 2014-12-04 03:51:32.000 338 21194.17 54.46 42856.24 47810.65 2014-12-04 03:51:33.000 338 21194.19 54.50 42856.24 47810.67 2014-12-04 03:51:34.000 338 21194.17 54.50 42856.25 47810.67 2014-12-04 03:51:35.000 338 21194.18 54.52 42856.29 47810.67 2014-12-04 03:51:36.000 338 21194.15 54.54 42856.31 47810.69 2014-12-04 03:51:37.000 338 21194.19 54.53 42856.31 47810.71 2014-12-04 03:51:38.000 338 21194.20 54.51 42856.34 47810.74 2014-12-04 03:51:39.000 338 21194.17 54.53 42856.35 47810.76 2014-12-04 03:51:40.000 338 21194.15 54.53 42856.36 47810.76 2014-12-04 03:51:41.000 338 21194.16 54.53 42856.39 47810.74 2014-12-04 03:51:42.000 338 21194.18 54.55 42856.38 47810.78 2014-12-04 03:51:43.000 338 21194.19 54.54 42856.36 47810.77 2014-12-04 03:51:44.000 338 21194.19 54.57 42856.37 47810.79 2014-12-04 03:51:45.000 338 21194.19 54.55 42856.42 47810.80 2014-12-04 03:51:46.000 338 21194.20 54.58 42856.44 47810.82 2014-12-04 03:51:47.000 338 21194.20 54.58 42856.42 47810.80 2014-12-04 03:51:48.000 338 21194.21 54.56 42856.41 47810.84 2014-12-04 03:51:49.000 338 21194.21 54.56 42856.40 47810.83 2014-12-04 03:51:50.000 338 21194.20 54.52 42856.42 47810.84 2014-12-04 03:51:51.000 338 21194.23 54.50 42856.40 47810.82 2014-12-04 03:51:52.000 338 21194.21 54.50 42856.40 47810.85 2014-12-04 03:51:53.000 338 21194.22 54.49 42856.39 47810.83 2014-12-04 03:51:54.000 338 21194.22 54.48 42856.36 47810.83 2014-12-04 03:51:55.000 338 21194.23 54.42 42856.35 47810.82 2014-12-04 03:51:56.000 338 21194.21 54.42 42856.37 47810.79 2014-12-04 03:51:57.000 338 21194.17 54.38 42856.36 47810.78 2014-12-04 03:51:58.000 338 21194.16 54.36 42856.40 47810.81 2014-12-04 03:51:59.000 338 21194.11 54.38 42856.39 47810.80 2014-12-04 03:52:00.000 338 21194.09 54.37 42856.39 47810.78 2014-12-04 03:52:01.000 338 21194.12 54.37 42856.42 47810.75 2014-12-04 03:52:02.000 338 21194.11 54.38 42856.43 47810.77 2014-12-04 03:52:03.000 338 21194.08 54.37 42856.42 47810.78 2014-12-04 03:52:04.000 338 21194.08 54.36 42856.43 47810.77 2014-12-04 03:52:05.000 338 21194.10 54.35 42856.40 47810.77 2014-12-04 03:52:06.000 338 21194.09 54.35 42856.41 47810.77 2014-12-04 03:52:07.000 338 21194.11 54.34 42856.42 47810.79 2014-12-04 03:52:08.000 338 21194.16 54.32 42856.43 47810.77 2014-12-04 03:52:09.000 338 21194.19 54.30 42856.42 47810.78 2014-12-04 03:52:10.000 338 21194.18 54.28 42856.42 47810.82 2014-12-04 03:52:11.000 338 21194.16 54.28 42856.43 47810.80 2014-12-04 03:52:12.000 338 21194.17 54.24 42856.41 47810.79 2014-12-04 03:52:13.000 338 21194.17 54.22 42856.38 47810.79 2014-12-04 03:52:14.000 338 21194.21 54.22 42856.39 47810.80 2014-12-04 03:52:15.000 338 21194.19 54.20 42856.42 47810.78 2014-12-04 03:52:16.000 338 21194.18 54.19 42856.42 47810.78 2014-12-04 03:52:17.000 338 21194.14 54.19 42856.41 47810.79 2014-12-04 03:52:18.000 338 21194.13 54.18 42856.43 47810.78 2014-12-04 03:52:19.000 338 21194.17 54.17 42856.44 47810.79 2014-12-04 03:52:20.000 338 21194.13 54.19 42856.44 47810.77 2014-12-04 03:52:21.000 338 21194.14 54.19 42856.40 47810.76 2014-12-04 03:52:22.000 338 21194.12 54.18 42856.42 47810.76 2014-12-04 03:52:23.000 338 21194.10 54.21 42856.45 47810.79 2014-12-04 03:52:24.000 338 21194.12 54.20 42856.46 47810.76 2014-12-04 03:52:25.000 338 21194.13 54.22 42856.42 47810.77 2014-12-04 03:52:26.000 338 21194.15 54.22 42856.41 47810.78 2014-12-04 03:52:27.000 338 21194.16 54.20 42856.43 47810.77 2014-12-04 03:52:28.000 338 21194.21 54.24 42856.42 47810.77 2014-12-04 03:52:29.000 338 21194.23 54.31 42856.37 47810.79 2014-12-04 03:52:30.000 338 21194.21 54.31 42856.34 47810.77 2014-12-04 03:52:31.000 338 21194.16 54.35 42856.32 47810.74 2014-12-04 03:52:32.000 338 21194.17 54.36 42856.30 47810.71 2014-12-04 03:52:33.000 338 21194.19 54.35 42856.30 47810.71 2014-12-04 03:52:34.000 338 21194.18 54.33 42856.28 47810.69 2014-12-04 03:52:35.000 338 21194.19 54.34 42856.26 47810.71 2014-12-04 03:52:36.000 338 21194.19 54.32 42856.28 47810.68 2014-12-04 03:52:37.000 338 21194.17 54.32 42856.26 47810.69 2014-12-04 03:52:38.000 338 21194.16 54.35 42856.24 47810.66 2014-12-04 03:52:39.000 338 21194.15 54.38 42856.22 47810.66 2014-12-04 03:52:40.000 338 21194.17 54.42 42856.19 47810.64 2014-12-04 03:52:41.000 338 21194.18 54.42 42856.16 47810.62 2014-12-04 03:52:42.000 338 21194.18 54.41 42856.14 47810.59 2014-12-04 03:52:43.000 338 21194.16 54.42 42856.15 47810.58 2014-12-04 03:52:44.000 338 21194.16 54.41 42856.15 47810.58 2014-12-04 03:52:45.000 338 21194.14 54.37 42856.17 47810.58 2014-12-04 03:52:46.000 338 21194.16 54.36 42856.15 47810.59 2014-12-04 03:52:47.000 338 21194.14 54.36 42856.14 47810.60 2014-12-04 03:52:48.000 338 21194.10 54.34 42856.20 47810.61 2014-12-04 03:52:49.000 338 21194.10 54.34 42856.22 47810.62 2014-12-04 03:52:50.000 338 21194.08 54.38 42856.22 47810.62 2014-12-04 03:52:51.000 338 21194.07 54.41 42856.19 47810.59 2014-12-04 03:52:52.000 338 21194.06 54.42 42856.19 47810.59 2014-12-04 03:52:53.000 338 21194.03 54.43 42856.17 47810.56 2014-12-04 03:52:54.000 338 21194.04 54.44 42856.16 47810.53 2014-12-04 03:52:55.000 338 21194.00 54.49 42856.13 47810.53 2014-12-04 03:52:56.000 338 21193.97 54.54 42856.12 47810.51 2014-12-04 03:52:57.000 338 21193.97 54.54 42856.10 47810.50 2014-12-04 03:52:58.000 338 21194.00 54.51 42856.12 47810.47 2014-12-04 03:52:59.000 338 21194.01 54.51 42856.10 47810.48 2014-12-04 03:53:00.000 338 21194.00 54.49 42856.12 47810.45 2014-12-04 03:53:01.000 338 21193.99 54.49 42856.15 47810.46 2014-12-04 03:53:02.000 338 21193.99 54.44 42856.15 47810.49 2014-12-04 03:53:03.000 338 21194.01 54.40 42856.15 47810.48 2014-12-04 03:53:04.000 338 21194.00 54.40 42856.14 47810.50 2014-12-04 03:53:05.000 338 21193.99 54.37 42856.15 47810.49 2014-12-04 03:53:06.000 338 21193.99 54.35 42856.15 47810.54 2014-12-04 03:53:07.000 338 21194.03 54.35 42856.19 47810.52 2014-12-04 03:53:08.000 338 21194.01 54.35 42856.19 47810.52 2014-12-04 03:53:09.000 338 21194.00 54.35 42856.19 47810.52 2014-12-04 03:53:10.000 338 21193.98 54.35 42856.18 47810.53 2014-12-04 03:53:11.000 338 21193.95 54.35 42856.16 47810.51 2014-12-04 03:53:12.000 338 21193.95 54.33 42856.19 47810.50 2014-12-04 03:53:13.000 338 21193.94 54.32 42856.18 47810.50 2014-12-04 03:53:14.000 338 21193.93 54.34 42856.19 47810.49 2014-12-04 03:53:15.000 338 21193.94 54.34 42856.16 47810.45 2014-12-04 03:53:16.000 338 21193.95 54.37 42856.12 47810.48 2014-12-04 03:53:17.000 338 21193.94 54.38 42856.14 47810.46 2014-12-04 03:53:18.000 338 21193.97 54.39 42856.19 47810.45 2014-12-04 03:53:19.000 338 21194.01 54.37 42856.13 47810.48 2014-12-04 03:53:20.000 338 21194.00 54.36 42856.13 47810.47 2014-12-04 03:53:21.000 338 21194.04 54.33 42856.14 47810.49 2014-12-04 03:53:22.000 338 21194.08 54.29 42856.13 47810.52 2014-12-04 03:53:23.000 338 21194.11 54.28 42856.12 47810.53 2014-12-04 03:53:24.000 338 21194.12 54.27 42856.16 47810.55 2014-12-04 03:53:25.000 338 21194.13 54.26 42856.20 47810.56 2014-12-04 03:53:26.000 338 21194.13 54.24 42856.17 47810.57 2014-12-04 03:53:27.000 338 21194.13 54.24 42856.17 47810.56 2014-12-04 03:53:28.000 338 21194.14 54.24 42856.17 47810.56 2014-12-04 03:53:29.000 338 21194.10 54.20 42856.19 47810.58 2014-12-04 03:53:30.000 338 21194.10 54.17 42856.17 47810.58 2014-12-04 03:53:31.000 338 21194.09 54.16 42856.20 47810.58 2014-12-04 03:53:32.000 338 21194.10 54.16 42856.20 47810.58 2014-12-04 03:53:33.000 338 21194.09 54.13 42856.20 47810.58 2014-12-04 03:53:34.000 338 21194.11 54.12 42856.17 47810.58 2014-12-04 03:53:35.000 338 21194.13 54.12 42856.20 47810.59 2014-12-04 03:53:36.000 338 21194.15 54.10 42856.25 47810.61 2014-12-04 03:53:37.000 338 21194.14 54.09 42856.23 47810.61 2014-12-04 03:53:38.000 338 21194.13 54.07 42856.19 47810.60 2014-12-04 03:53:39.000 338 21194.09 54.02 42856.26 47810.61 2014-12-04 03:53:40.000 338 21194.12 54.02 42856.24 47810.63 2014-12-04 03:53:41.000 338 21194.13 54.01 42856.24 47810.59 2014-12-04 03:53:42.000 338 21194.11 54.00 42856.23 47810.59 2014-12-04 03:53:43.000 338 21194.11 53.98 42856.21 47810.59 2014-12-04 03:53:44.000 338 21194.12 53.96 42856.19 47810.60 2014-12-04 03:53:45.000 338 21194.12 53.94 42856.17 47810.60 2014-12-04 03:53:46.000 338 21194.08 53.91 42856.16 47810.56 2014-12-04 03:53:47.000 338 21194.08 53.91 42856.14 47810.57 2014-12-04 03:53:48.000 338 21194.11 53.88 42856.16 47810.56 2014-12-04 03:53:49.000 338 21194.07 53.85 42856.16 47810.57 2014-12-04 03:53:50.000 338 21194.05 53.82 42856.18 47810.53 2014-12-04 03:53:51.000 338 21193.99 53.82 42856.19 47810.55 2014-12-04 03:53:52.000 338 21193.99 53.83 42856.18 47810.55 2014-12-04 03:53:53.000 338 21193.99 53.82 42856.17 47810.53 2014-12-04 03:53:54.000 338 21193.96 53.82 42856.18 47810.51 2014-12-04 03:53:55.000 338 21193.94 53.84 42856.13 47810.50 2014-12-04 03:53:56.000 338 21193.94 53.84 42856.16 47810.48 2014-12-04 03:53:57.000 338 21193.94 53.84 42856.16 47810.48 2014-12-04 03:53:58.000 338 21193.93 53.86 42856.15 47810.45 2014-12-04 03:53:59.000 338 21193.92 53.88 42856.13 47810.45 2014-12-04 03:54:00.000 338 21193.90 53.90 42856.16 47810.45 2014-12-04 03:54:01.000 338 21193.91 53.91 42856.11 47810.46 2014-12-04 03:54:02.000 338 21193.89 53.90 42856.14 47810.44 2014-12-04 03:54:03.000 338 21193.92 53.87 42856.16 47810.43 2014-12-04 03:54:04.000 338 21193.93 53.84 42856.11 47810.44 2014-12-04 03:54:05.000 338 21193.94 53.81 42856.10 47810.43 2014-12-04 03:54:06.000 338 21193.93 53.76 42856.13 47810.45 2014-12-04 03:54:07.000 338 21193.89 53.73 42856.15 47810.43 2014-12-04 03:54:08.000 338 21193.85 53.71 42856.12 47810.43 2014-12-04 03:54:09.000 338 21193.86 53.69 42856.12 47810.43 2014-12-04 03:54:10.000 338 21193.85 53.66 42856.16 47810.41 2014-12-04 03:54:11.000 338 21193.83 53.68 42856.15 47810.44 2014-12-04 03:54:12.000 338 21193.81 53.70 42856.12 47810.42 2014-12-04 03:54:13.000 338 21193.81 53.71 42856.15 47810.44 2014-12-04 03:54:14.000 338 21193.76 53.76 42856.18 47810.41 2014-12-04 03:54:15.000 338 21193.72 53.83 42856.16 47810.42 2014-12-04 03:54:16.000 338 21193.69 53.85 42856.16 47810.38 2014-12-04 03:54:17.000 338 21193.69 53.89 42856.17 47810.39 2014-12-04 03:54:18.000 338 21193.73 53.91 42856.13 47810.39 2014-12-04 03:54:19.000 338 21193.76 53.92 42856.14 47810.39 2014-12-04 03:54:20.000 338 21193.83 53.90 42856.15 47810.38 2014-12-04 03:54:21.000 338 21193.91 53.88 42856.13 47810.43 2014-12-04 03:54:22.000 338 21193.99 53.84 42856.12 47810.49 2014-12-04 03:54:23.000 338 21194.04 53.80 42856.14 47810.49 2014-12-04 03:54:24.000 338 21194.06 53.78 42856.17 47810.51 2014-12-04 03:54:25.000 338 21194.07 53.76 42856.16 47810.54 2014-12-04 03:54:26.000 338 21194.07 53.74 42856.15 47810.56 2014-12-04 03:54:27.000 338 21194.05 53.72 42856.14 47810.57 2014-12-04 03:54:28.000 338 21194.02 53.72 42856.17 47810.57 2014-12-04 03:54:29.000 338 21194.01 53.72 42856.18 47810.56 2014-12-04 03:54:30.000 338 21193.94 53.74 42856.14 47810.55 2014-12-04 03:54:31.000 338 21193.93 53.76 42856.17 47810.53 2014-12-04 03:54:32.000 338 21193.87 53.78 42856.19 47810.50 2014-12-04 03:54:33.000 338 21193.83 53.79 42856.20 47810.49 2014-12-04 03:54:34.000 338 21193.80 53.79 42856.18 47810.49 2014-12-04 03:54:35.000 338 21193.77 53.84 42856.17 47810.47 2014-12-04 03:54:36.000 338 21193.75 53.87 42856.19 47810.42 2014-12-04 03:54:37.000 338 21193.77 53.90 42856.14 47810.44 2014-12-04 03:54:38.000 338 21193.78 53.90 42856.14 47810.40 2014-12-04 03:54:39.000 338 21193.77 53.89 42856.15 47810.41 2014-12-04 03:54:40.000 338 21193.77 53.90 42856.12 47810.40 2014-12-04 03:54:41.000 338 21193.77 53.90 42856.08 47810.41 2014-12-04 03:54:42.000 338 21193.80 53.90 42856.07 47810.36 2014-12-04 03:54:43.000 338 21193.81 53.88 42856.08 47810.41 2014-12-04 03:54:44.000 338 21193.78 53.91 42856.08 47810.38 2014-12-04 03:54:45.000 338 21193.79 53.92 42856.11 47810.36 2014-12-04 03:54:46.000 338 21193.79 53.90 42856.08 47810.36 2014-12-04 03:54:47.000 338 21193.75 53.87 42856.07 47810.36 2014-12-04 03:54:48.000 338 21193.75 53.83 42856.09 47810.35 2014-12-04 03:54:49.000 338 21193.76 53.79 42856.07 47810.36 2014-12-04 03:54:50.000 338 21193.76 53.75 42856.09 47810.38 2014-12-04 03:54:51.000 338 21193.78 53.70 42856.10 47810.36 2014-12-04 03:54:52.000 338 21193.78 53.63 42856.15 47810.43 2014-12-04 03:54:53.000 338 21193.81 53.62 42856.20 47810.42 2014-12-04 03:54:54.000 338 21193.79 53.65 42856.20 47810.44 2014-12-04 03:54:55.000 338 21193.78 53.74 42856.18 47810.45 2014-12-04 03:54:56.000 338 21193.79 53.77 42856.18 47810.45 2014-12-04 03:54:57.000 338 21193.75 53.83 42856.17 47810.45 2014-12-04 03:54:58.000 338 21193.76 53.82 42856.17 47810.43 2014-12-04 03:54:59.000 338 21193.79 53.83 42856.16 47810.42 2014-12-04 03:55:00.000 338 21193.79 53.87 42856.15 47810.43 2014-12-04 03:55:01.000 338 21193.84 53.88 42856.18 47810.46 2014-12-04 03:55:02.000 338 21193.87 53.90 42856.18 47810.47 2014-12-04 03:55:03.000 338 21193.94 53.89 42856.19 47810.49 2014-12-04 03:55:04.000 338 21193.98 53.86 42856.18 47810.51 2014-12-04 03:55:05.000 338 21194.00 53.82 42856.19 47810.54 2014-12-04 03:55:06.000 338 21194.04 53.78 42856.20 47810.57 2014-12-04 03:55:07.000 338 21194.07 53.77 42856.21 47810.60 2014-12-04 03:55:08.000 338 21194.07 53.75 42856.24 47810.60 2014-12-04 03:55:09.000 338 21194.08 53.74 42856.27 47810.62 2014-12-04 03:55:10.000 338 21194.07 53.75 42856.27 47810.61 2014-12-04 03:55:11.000 338 21194.02 53.74 42856.29 47810.61 2014-12-04 03:55:12.000 338 21193.99 53.71 42856.29 47810.62 2014-12-04 03:55:13.000 338 21193.96 53.74 42856.32 47810.62 2014-12-04 03:55:14.000 338 21193.90 53.79 42856.34 47810.61 2014-12-04 03:55:15.000 338 21193.86 53.82 42856.32 47810.61 2014-12-04 03:55:16.000 338 21193.85 53.85 42856.29 47810.59 2014-12-04 03:55:17.000 338 21193.84 53.90 42856.27 47810.57 2014-12-04 03:55:18.000 338 21193.84 53.94 42856.31 47810.55 2014-12-04 03:55:19.000 338 21193.81 53.98 42856.29 47810.56 2014-12-04 03:55:20.000 338 21193.81 54.01 42856.30 47810.56 2014-12-04 03:55:21.000 338 21193.80 54.05 42856.28 47810.56 2014-12-04 03:55:22.000 338 21193.80 54.08 42856.26 47810.54 2014-12-04 03:55:23.000 338 21193.81 54.12 42856.28 47810.54 2014-12-04 03:55:24.000 338 21193.83 54.11 42856.23 47810.52 2014-12-04 03:55:25.000 338 21193.86 54.09 42856.24 47810.53 2014-12-04 03:55:26.000 338 21193.89 54.08 42856.26 47810.53 2014-12-04 03:55:27.000 338 21193.92 54.03 42856.28 47810.56 2014-12-04 03:55:28.000 338 21193.92 54.00 42856.29 47810.55 2014-12-04 03:55:29.000 338 21193.92 53.98 42856.26 47810.61 2014-12-04 03:55:30.000 338 21193.93 53.98 42856.24 47810.60 2014-12-04 03:55:31.000 338 21193.90 53.96 42856.24 47810.58 2014-12-04 03:55:32.000 338 21193.85 53.96 42856.25 47810.56 2014-12-04 03:55:33.000 338 21193.82 53.94 42856.22 47810.58 2014-12-04 03:55:34.000 338 21193.78 53.95 42856.25 47810.56 2014-12-04 03:55:35.000 338 21193.79 53.92 42856.25 47810.53 2014-12-04 03:55:36.000 338 21193.79 53.94 42856.26 47810.53 2014-12-04 03:55:37.000 338 21193.81 53.98 42856.26 47810.54 2014-12-04 03:55:38.000 338 21193.81 54.02 42856.27 47810.56 2014-12-04 03:55:39.000 338 21193.82 54.06 42856.29 47810.55 2014-12-04 03:55:40.000 338 21193.83 54.15 42856.24 47810.53 2014-12-04 03:55:41.000 338 21193.85 54.24 42856.20 47810.50 2014-12-04 03:55:42.000 338 21193.83 54.27 42856.20 47810.51 2014-12-04 03:55:43.000 338 21193.81 54.22 42856.19 47810.47 2014-12-04 03:55:44.000 338 21193.85 54.16 42856.16 47810.46 2014-12-04 03:55:45.000 338 21193.92 54.11 42856.20 47810.46 2014-12-04 03:55:46.000 338 21193.97 54.07 42856.21 47810.51 2014-12-04 03:55:47.000 338 21194.00 54.07 42856.20 47810.52 2014-12-04 03:55:48.000 338 21194.01 54.06 42856.19 47810.57 2014-12-04 03:55:49.000 338 21194.01 54.05 42856.20 47810.56 2014-12-04 03:55:50.000 338 21194.03 54.03 42856.21 47810.58 2014-12-04 03:55:51.000 338 21194.02 54.00 42856.25 47810.58 2014-12-04 03:55:52.000 338 21194.00 54.01 42856.24 47810.60 2014-12-04 03:55:53.000 338 21193.97 54.00 42856.24 47810.56 2014-12-04 03:55:54.000 338 21193.93 54.00 42856.25 47810.56 2014-12-04 03:55:55.000 338 21193.89 54.01 42856.26 47810.56 2014-12-04 03:55:56.000 338 21193.88 53.99 42856.25 47810.55 2014-12-04 03:55:57.000 338 21193.82 53.97 42856.28 47810.53 2014-12-04 03:55:58.000 338 21193.79 53.99 42856.25 47810.52 2014-12-04 03:55:59.000 338 21193.80 53.97 42856.25 47810.51 2014-12-04 03:56:00.000 338 21193.76 54.04 42856.21 47810.52 2014-12-04 03:56:01.000 338 21193.77 54.06 42856.24 47810.48 2014-12-04 03:56:02.000 338 21193.77 54.06 42856.23 47810.47 2014-12-04 03:56:03.000 338 21193.84 54.05 42856.18 47810.47 2014-12-04 03:56:04.000 338 21193.86 54.03 42856.17 47810.47 2014-12-04 03:56:05.000 338 21193.88 54.05 42856.18 47810.48 2014-12-04 03:56:06.000 338 21193.90 54.02 42856.17 47810.48 2014-12-04 03:56:07.000 338 21193.94 54.02 42856.16 47810.52 2014-12-04 03:56:08.000 338 21194.00 54.00 42856.14 47810.50 2014-12-04 03:56:09.000 338 21194.06 53.97 42856.11 47810.53 2014-12-04 03:56:10.000 338 21194.10 53.93 42856.13 47810.54 2014-12-04 03:56:11.000 338 21194.11 53.92 42856.14 47810.56 2014-12-04 03:56:12.000 338 21194.14 53.92 42856.13 47810.54 2014-12-04 03:56:13.000 338 21194.16 53.91 42856.12 47810.57 2014-12-04 03:56:14.000 338 21194.13 53.92 42856.10 47810.57 2014-12-04 03:56:15.000 338 21194.11 53.91 42856.09 47810.55 2014-12-04 03:56:16.000 338 21194.12 53.91 42856.13 47810.52 2014-12-04 03:56:17.000 338 21194.10 53.91 42856.12 47810.53 2014-12-04 03:56:18.000 338 21194.10 53.91 42856.11 47810.50 2014-12-04 03:56:19.000 338 21194.08 53.90 42856.07 47810.49 2014-12-04 03:56:20.000 338 21194.11 53.89 42856.09 47810.48 2014-12-04 03:56:21.000 338 21194.12 53.89 42856.09 47810.49 2014-12-04 03:56:22.000 338 21194.16 53.88 42856.07 47810.50 2014-12-04 03:56:23.000 338 21194.17 53.91 42856.08 47810.51 2014-12-04 03:56:24.000 338 21194.21 53.93 42856.07 47810.52 2014-12-04 03:56:25.000 338 21194.26 53.91 42856.06 47810.56 2014-12-04 03:56:26.000 338 21194.32 53.92 42856.09 47810.59 2014-12-04 03:56:27.000 338 21194.38 53.92 42856.11 47810.60 2014-12-04 03:56:28.000 338 21194.40 53.91 42856.13 47810.66 2014-12-04 03:56:29.000 338 21194.48 53.88 42856.12 47810.69 2014-12-04 03:56:30.000 338 21194.55 53.83 42856.12 47810.70 2014-12-04 03:56:31.000 338 21194.59 53.77 42856.15 47810.75 2014-12-04 03:56:32.000 338 21194.62 53.75 42856.18 47810.77 2014-12-04 03:56:33.000 338 21194.65 53.74 42856.15 47810.81 2014-12-04 03:56:34.000 338 21194.66 53.70 42856.15 47810.80 2014-12-04 03:56:35.000 338 21194.65 53.67 42856.16 47810.82 2014-12-04 03:56:36.000 338 21194.64 53.65 42856.16 47810.81 2014-12-04 03:56:37.000 338 21194.64 53.62 42856.19 47810.84 2014-12-04 03:56:38.000 338 21194.64 53.61 42856.19 47810.83 2014-12-04 03:56:39.000 338 21194.59 53.62 42856.17 47810.81 2014-12-04 03:56:40.000 338 21194.57 53.64 42856.21 47810.81 2014-12-04 03:56:41.000 338 21194.58 53.65 42856.19 47810.80 2014-12-04 03:56:42.000 338 21194.54 53.65 42856.18 47810.81 2014-12-04 03:56:43.000 338 21194.53 53.63 42856.22 47810.79 2014-12-04 03:56:44.000 338 21194.53 53.63 42856.22 47810.80 2014-12-04 03:56:45.000 338 21194.55 53.62 42856.19 47810.81 2014-12-04 03:56:46.000 338 21194.61 53.61 42856.19 47810.82 2014-12-04 03:56:47.000 338 21194.64 53.61 42856.24 47810.86 2014-12-04 03:56:48.000 338 21194.68 53.60 42856.23 47810.86 2014-12-04 03:56:49.000 338 21194.70 53.61 42856.22 47810.88 2014-12-04 03:56:50.000 338 21194.70 53.62 42856.18 47810.88 2014-12-04 03:56:51.000 338 21194.71 53.63 42856.13 47810.86 2014-12-04 03:56:52.000 338 21194.68 53.61 42856.14 47810.84 2014-12-04 03:56:53.000 338 21194.64 53.58 42856.10 47810.82 2014-12-04 03:56:54.000 338 21194.66 53.52 42856.12 47810.83 2014-12-04 03:56:55.000 338 21194.63 53.48 42856.13 47810.79 2014-12-04 03:56:56.000 338 21194.59 53.47 42856.12 47810.80 2014-12-04 03:56:57.000 338 21194.55 53.46 42856.13 47810.74 2014-12-04 03:56:58.000 338 21194.50 53.45 42856.12 47810.70 2014-12-04 03:56:59.000 338 21194.45 53.45 42856.09 47810.70 2014-12-04 03:57:00.000 338 21194.43 53.43 42856.06 47810.65 2014-12-04 03:57:01.000 338 21194.44 53.42 42856.05 47810.66 2014-12-04 03:57:02.000 338 21194.42 53.42 42856.06 47810.62 2014-12-04 03:57:03.000 338 21194.42 53.41 42856.04 47810.64 2014-12-04 03:57:04.000 338 21194.44 53.42 42856.06 47810.64 2014-12-04 03:57:05.000 338 21194.45 53.48 42856.06 47810.61 2014-12-04 03:57:06.000 338 21194.47 53.46 42856.05 47810.64 2014-12-04 03:57:07.000 338 21194.51 53.41 42856.03 47810.64 2014-12-04 03:57:08.000 338 21194.52 53.39 42856.05 47810.63 2014-12-04 03:57:09.000 338 21194.53 53.38 42856.02 47810.65 2014-12-04 03:57:10.000 338 21194.57 53.33 42856.03 47810.68 2014-12-04 03:57:11.000 338 21194.61 53.29 42856.08 47810.68 2014-12-04 03:57:12.000 338 21194.68 53.18 42856.10 47810.70 2014-12-04 03:57:13.000 338 21194.71 53.10 42856.13 47810.78 2014-12-04 03:57:14.000 338 21194.71 53.03 42856.21 47810.83 2014-12-04 03:57:15.000 338 21194.69 52.96 42856.23 47810.87 2014-12-04 03:57:16.000 338 21194.68 52.92 42856.21 47810.90 2014-12-04 03:57:17.000 338 21194.66 52.87 42856.25 47810.89 2014-12-04 03:57:18.000 338 21194.63 52.76 42856.31 47810.90 2014-12-04 03:57:19.000 338 21194.61 52.70 42856.37 47810.92 2014-12-04 03:57:20.000 338 21194.56 52.68 42856.38 47810.96 2014-12-04 03:57:21.000 338 21194.56 52.68 42856.41 47810.98 2014-12-04 03:57:22.000 338 21194.55 52.68 42856.46 47811.00 2014-12-04 03:57:23.000 338 21194.54 52.68 42856.43 47811.02 2014-12-04 03:57:24.000 338 21194.49 52.72 42856.45 47811.01 2014-12-04 03:57:25.000 338 21194.42 52.80 42856.45 47810.98 2014-12-04 03:57:26.000 338 21194.40 52.87 42856.38 47810.96 2014-12-04 03:57:27.000 338 21194.36 52.95 42856.36 47810.90 2014-12-04 03:57:28.000 338 21194.39 53.00 42856.30 47810.85 2014-12-04 03:57:29.000 338 21194.46 52.99 42856.27 47810.82 2014-12-04 03:57:30.000 338 21194.50 52.98 42856.21 47810.80 2014-12-04 03:57:31.000 338 21194.51 52.95 42856.19 47810.78 2014-12-04 03:57:32.000 338 21194.55 52.91 42856.19 47810.77 2014-12-04 03:57:33.000 338 21194.57 52.88 42856.20 47810.79 2014-12-04 03:57:34.000 338 21194.54 52.84 42856.20 47810.81 2014-12-04 03:57:35.000 338 21194.58 52.81 42856.20 47810.77 2014-12-04 03:57:36.000 338 21194.61 52.76 42856.19 47810.79 2014-12-04 03:57:37.000 338 21194.63 52.68 42856.20 47810.80 2014-12-04 03:57:38.000 338 21194.62 52.62 42856.21 47810.84 2014-12-04 03:57:39.000 338 21194.60 52.62 42856.24 47810.89 2014-12-04 03:57:40.000 338 21194.61 52.62 42856.26 47810.88 2014-12-04 03:57:41.000 338 21194.58 52.61 42856.31 47810.88 2014-12-04 03:57:42.000 338 21194.60 52.60 42856.28 47810.89 2014-12-04 03:57:43.000 338 21194.55 52.62 42856.27 47810.88 2014-12-04 03:57:44.000 338 21194.53 52.66 42856.29 47810.87 2014-12-04 03:57:45.000 338 21194.51 52.69 42856.28 47810.83 2014-12-04 03:57:46.000 338 21194.53 52.69 42856.28 47810.86 2014-12-04 03:57:47.000 338 21194.53 52.67 42856.29 47810.85 2014-12-04 03:57:48.000 338 21194.56 52.69 42856.30 47810.84 2014-12-04 03:57:49.000 338 21194.61 52.69 42856.29 47810.89 2014-12-04 03:57:50.000 338 21194.64 52.68 42856.30 47810.89 2014-12-04 03:57:51.000 338 21194.65 52.68 42856.29 47810.91 2014-12-04 03:57:52.000 338 21194.71 52.64 42856.32 47810.94 2014-12-04 03:57:53.000 338 21194.76 52.58 42856.35 47810.97 2014-12-04 03:57:54.000 338 21194.82 52.57 42856.34 47810.99 2014-12-04 03:57:55.000 338 21194.88 52.56 42856.33 47811.01 2014-12-04 03:57:56.000 338 21194.92 52.56 42856.30 47811.02 2014-12-04 03:57:57.000 338 21194.94 52.57 42856.31 47811.03 2014-12-04 03:57:58.000 338 21194.93 52.55 42856.28 47811.03 2014-12-04 03:57:59.000 338 21194.89 52.54 42856.27 47811.02 2014-12-04 03:58:00.000 338 21194.86 52.53 42856.28 47811.01 2014-12-04 03:58:01.000 338 21194.81 52.54 42856.30 47810.99 2014-12-04 03:58:02.000 338 21194.74 52.57 42856.32 47811.00 2014-12-04 03:58:03.000 338 21194.71 52.61 42856.33 47810.97 2014-12-04 03:58:04.000 338 21194.71 52.66 42856.34 47810.97 2014-12-04 03:58:05.000 338 21194.69 52.69 42856.36 47810.94 2014-12-04 03:58:06.000 338 21194.67 52.72 42856.32 47810.95 2014-12-04 03:58:07.000 338 21194.68 52.73 42856.28 47810.95 2014-12-04 03:58:08.000 338 21194.72 52.77 42856.27 47810.92 2014-12-04 03:58:09.000 338 21194.74 52.82 42856.22 47810.91 2014-12-04 03:58:10.000 338 21194.74 52.83 42856.20 47810.92 2014-12-04 03:58:11.000 338 21194.76 52.81 42856.21 47810.90 2014-12-04 03:58:12.000 338 21194.81 52.80 42856.22 47810.93 2014-12-04 03:58:13.000 338 21194.84 52.80 42856.21 47810.91 2014-12-04 03:58:14.000 338 21194.88 52.76 42856.21 47810.90 2014-12-04 03:58:15.000 338 21194.87 52.75 42856.20 47810.96 2014-12-04 03:58:16.000 338 21194.87 52.75 42856.22 47810.95 2014-12-04 03:58:17.000 338 21194.85 52.79 42856.22 47810.94 2014-12-04 03:58:18.000 338 21194.80 52.81 42856.21 47810.93 2014-12-04 03:58:19.000 338 21194.78 52.84 42856.19 47810.91 2014-12-04 03:58:20.000 338 21194.73 52.86 42856.19 47810.90 2014-12-04 03:58:21.000 338 21194.72 52.85 42856.21 47810.88 2014-12-04 03:58:22.000 338 21194.69 52.88 42856.20 47810.86 2014-12-04 03:58:23.000 338 21194.66 52.91 42856.20 47810.84 2014-12-04 03:58:24.000 338 21194.67 52.91 42856.17 47810.83 2014-12-04 03:58:25.000 338 21194.69 52.93 42856.18 47810.81 2014-12-04 03:58:26.000 338 21194.72 52.92 42856.18 47810.82 2014-12-04 03:58:27.000 338 21194.77 52.92 42856.13 47810.84 2014-12-04 03:58:28.000 338 21194.84 52.91 42856.14 47810.86 2014-12-04 03:58:29.000 338 21194.88 52.85 42856.19 47810.87 2014-12-04 03:58:30.000 338 21194.95 52.79 42856.19 47810.90 2014-12-04 03:58:31.000 338 21195.01 52.76 42856.18 47810.94 2014-12-04 03:58:32.000 338 21195.06 52.73 42856.20 47810.97 2014-12-04 03:58:33.000 338 21195.13 52.69 42856.20 47811.01 2014-12-04 03:58:34.000 338 21195.14 52.62 42856.21 47811.02 2014-12-04 03:58:35.000 338 21195.14 52.60 42856.22 47811.04 2014-12-04 03:58:36.000 338 21195.13 52.58 42856.21 47811.06 2014-12-04 03:58:37.000 338 21195.13 52.58 42856.22 47811.04 2014-12-04 03:58:38.000 338 21195.08 52.58 42856.24 47811.06 2014-12-04 03:58:39.000 338 21195.04 52.58 42856.23 47811.04 2014-12-04 03:58:40.000 338 21194.99 52.63 42856.23 47811.01 2014-12-04 03:58:41.000 338 21194.93 52.66 42856.23 47810.98 2014-12-04 03:58:42.000 338 21194.90 52.66 42856.20 47810.96 2014-12-04 03:58:43.000 338 21194.88 52.66 42856.22 47810.94 2014-12-04 03:58:44.000 338 21194.89 52.66 42856.22 47810.93 2014-12-04 03:58:45.000 338 21194.92 52.62 42856.22 47810.95 2014-12-04 03:58:46.000 338 21194.93 52.61 42856.24 47810.97 2014-12-04 03:58:47.000 338 21195.00 52.60 42856.24 47810.98 2014-12-04 03:58:48.000 338 21195.05 52.58 42856.24 47810.99 2014-12-04 03:58:49.000 338 21195.09 52.55 42856.22 47811.04 2014-12-04 03:58:50.000 338 21195.16 52.52 42856.25 47811.09 2014-12-04 03:58:51.000 338 21195.22 52.50 42856.26 47811.11 2014-12-04 03:58:52.000 338 21195.29 52.49 42856.25 47811.13 2014-12-04 03:58:53.000 338 21195.30 52.47 42856.27 47811.17 2014-12-04 03:58:54.000 338 21195.31 52.47 42856.26 47811.18 2014-12-04 03:58:55.000 338 21195.31 52.47 42856.26 47811.21 2014-12-04 03:58:56.000 338 21195.31 52.48 42856.29 47811.23 2014-12-04 03:58:57.000 338 21195.27 52.48 42856.28 47811.21 2014-12-04 03:58:58.000 338 21195.23 52.50 42856.31 47811.20 2014-12-04 03:58:59.000 338 21195.23 52.52 42856.32 47811.19 2014-12-04 03:59:00.000 338 21195.20 52.55 42856.32 47811.20 2014-12-04 03:59:01.000 338 21195.17 52.56 42856.28 47811.16 2014-12-04 03:59:02.000 338 21195.15 52.59 42856.26 47811.16 2014-12-04 03:59:03.000 338 21195.12 52.60 42856.27 47811.15 2014-12-04 03:59:04.000 338 21195.16 52.62 42856.25 47811.13 2014-12-04 03:59:05.000 338 21195.22 52.57 42856.28 47811.14 2014-12-04 03:59:06.000 338 21195.26 52.55 42856.30 47811.14 2014-12-04 03:59:07.000 338 21195.32 52.53 42856.30 47811.19 2014-12-04 03:59:08.000 338 21195.35 52.53 42856.29 47811.23 2014-12-04 03:59:09.000 338 21195.38 52.50 42856.29 47811.20 2014-12-04 03:59:10.000 338 21195.43 52.49 42856.29 47811.26 2014-12-04 03:59:11.000 338 21195.44 52.48 42856.30 47811.27 2014-12-04 03:59:12.000 338 21195.45 52.50 42856.31 47811.29 2014-12-04 03:59:13.000 338 21195.48 52.50 42856.31 47811.29 2014-12-04 03:59:14.000 338 21195.49 52.50 42856.32 47811.30 2014-12-04 03:59:15.000 338 21195.49 52.47 42856.32 47811.30 2014-12-04 03:59:16.000 338 21195.44 52.45 42856.29 47811.28 2014-12-04 03:59:17.000 338 21195.37 52.45 42856.31 47811.26 2014-12-04 03:59:18.000 338 21195.37 52.47 42856.33 47811.25 2014-12-04 03:59:19.000 338 21195.38 52.43 42856.35 47811.27 2014-12-04 03:59:20.000 338 21195.35 52.41 42856.33 47811.27 2014-12-04 03:59:21.000 338 21195.36 52.39 42856.35 47811.26 2014-12-04 03:59:22.000 338 21195.35 52.38 42856.35 47811.26 2014-12-04 03:59:23.000 338 21195.34 52.40 42856.33 47811.29 2014-12-04 03:59:24.000 338 21195.35 52.42 42856.37 47811.30 2014-12-04 03:59:25.000 338 21195.34 52.43 42856.35 47811.30 2014-12-04 03:59:26.000 338 21195.36 52.44 42856.36 47811.29 2014-12-04 03:59:27.000 338 21195.35 52.47 42856.35 47811.27 2014-12-04 03:59:28.000 338 21195.36 52.49 42856.36 47811.30 2014-12-04 03:59:29.000 338 21195.34 52.51 42856.34 47811.31 2014-12-04 03:59:30.000 338 21195.35 52.51 42856.34 47811.26 2014-12-04 03:59:31.000 338 21195.32 52.52 42856.34 47811.25 2014-12-04 03:59:32.000 338 21195.29 52.52 42856.32 47811.23 2014-12-04 03:59:33.000 338 21195.27 52.54 42856.31 47811.21 2014-12-04 03:59:34.000 338 21195.24 52.55 42856.29 47811.20 2014-12-04 03:59:35.000 338 21195.21 52.55 42856.28 47811.17 2014-12-04 03:59:36.000 338 21195.17 52.58 42856.29 47811.18 2014-12-04 03:59:37.000 338 21195.18 52.59 42856.24 47811.15 2014-12-04 03:59:38.000 338 21195.15 52.61 42856.24 47811.12 2014-12-04 03:59:39.000 338 21195.13 52.65 42856.24 47811.10 2014-12-04 03:59:40.000 338 21195.14 52.63 42856.20 47811.08 2014-12-04 03:59:41.000 338 21195.12 52.65 42856.19 47811.05 2014-12-04 03:59:42.000 338 21195.08 52.68 42856.17 47811.05 2014-12-04 03:59:43.000 338 21195.06 52.69 42856.15 47811.02 2014-12-04 03:59:44.000 338 21195.09 52.69 42856.18 47811.02 2014-12-04 03:59:45.000 338 21195.04 52.67 42856.17 47811.00 2014-12-04 03:59:46.000 338 21195.06 52.68 42856.13 47810.99 2014-12-04 03:59:47.000 338 21195.06 52.68 42856.13 47810.99 2014-12-04 03:59:48.000 338 21195.03 52.68 42856.14 47810.99 2014-12-04 03:59:49.000 338 21195.04 52.67 42856.11 47810.95 2014-12-04 03:59:50.000 338 21195.04 52.67 42856.13 47810.96 2014-12-04 03:59:51.000 338 21195.06 52.65 42856.15 47810.97 2014-12-04 03:59:52.000 338 21195.04 52.66 42856.14 47810.95 2014-12-04 03:59:53.000 338 21195.05 52.67 42856.12 47810.95 2014-12-04 03:59:54.000 338 21195.04 52.64 42856.11 47810.92 2014-12-04 03:59:55.000 338 21195.03 52.60 42856.13 47810.92 2014-12-04 03:59:56.000 338 21195.08 52.53 42856.14 47810.93 2014-12-04 03:59:57.000 338 21195.12 52.45 42856.15 47810.98 2014-12-04 03:59:58.000 338 21195.11 52.47 42856.17 47811.00 2014-12-04 03:59:59.000 338 21195.13 52.47 42856.18 47811.05 2014-12-04 04:00:00.000 338 21195.14 52.48 42856.24 47811.06 2014-12-04 04:00:01.000 338 21195.17 52.47 42856.23 47811.07 2014-12-04 04:00:02.000 338 21195.20 52.46 42856.23 47811.08 2014-12-04 04:00:03.000 338 21195.18 52.47 42856.25 47811.11 2014-12-04 04:00:04.000 338 21195.22 52.47 42856.25 47811.11 2014-12-04 04:00:05.000 338 21195.23 52.48 42856.26 47811.11 2014-12-04 04:00:06.000 338 21195.25 52.47 42856.23 47811.14 2014-12-04 04:00:07.000 338 21195.27 52.52 42856.23 47811.14 2014-12-04 04:00:08.000 338 21195.27 52.54 42856.22 47811.13 2014-12-04 04:00:09.000 338 21195.26 52.54 42856.22 47811.12 2014-12-04 04:00:10.000 338 21195.25 52.54 42856.24 47811.12 2014-12-04 04:00:11.000 338 21195.28 52.53 42856.23 47811.11 2014-12-04 04:00:12.000 338 21195.24 52.52 42856.19 47811.11 2014-12-04 04:00:13.000 338 21195.20 52.54 42856.22 47811.11 2014-12-04 04:00:14.000 338 21195.18 52.56 42856.22 47811.08 2014-12-04 04:00:15.000 338 21195.18 52.58 42856.21 47811.06 2014-12-04 04:00:16.000 338 21195.20 52.56 42856.18 47811.06 2014-12-04 04:00:17.000 338 21195.19 52.55 42856.17 47811.05 2014-12-04 04:00:18.000 338 21195.20 52.56 42856.20 47811.06 2014-12-04 04:00:19.000 338 21195.22 52.60 42856.18 47811.05 2014-12-04 04:00:20.000 338 21195.23 52.61 42856.19 47811.06 2014-12-04 04:00:21.000 338 21195.21 52.60 42856.19 47811.05 2014-12-04 04:00:22.000 338 21195.22 52.61 42856.18 47811.08 2014-12-04 04:00:23.000 338 21195.27 52.63 42856.16 47811.06 2014-12-04 04:00:24.000 338 21195.31 52.61 42856.14 47811.09 2014-12-04 04:00:25.000 338 21195.31 52.62 42856.17 47811.09 2014-12-04 04:00:26.000 338 21195.34 52.60 42856.21 47811.09 2014-12-04 04:00:27.000 338 21195.37 52.57 42856.16 47811.12 2014-12-04 04:00:28.000 338 21195.37 52.54 42856.19 47811.12 2014-12-04 04:00:29.000 338 21195.41 52.53 42856.19 47811.15 2014-12-04 04:00:30.000 338 21195.40 52.54 42856.16 47811.17 2014-12-04 04:00:31.000 338 21195.35 52.55 42856.16 47811.16 2014-12-04 04:00:32.000 338 21195.35 52.56 42856.17 47811.16 2014-12-04 04:00:33.000 338 21195.33 52.58 42856.20 47811.13 2014-12-04 04:00:34.000 338 21195.35 52.56 42856.20 47811.12 2014-12-04 04:00:35.000 338 21195.34 52.54 42856.21 47811.14 2014-12-04 04:00:36.000 338 21195.32 52.53 42856.18 47811.13 2014-12-04 04:00:37.000 338 21195.32 52.52 42856.21 47811.13 2014-12-04 04:00:38.000 338 21195.33 52.52 42856.23 47811.13 2014-12-04 04:00:39.000 338 21195.32 52.54 42856.24 47811.15 2014-12-04 04:00:40.000 338 21195.31 52.57 42856.21 47811.15 2014-12-04 04:00:41.000 338 21195.29 52.59 42856.19 47811.12 2014-12-04 04:00:42.000 338 21195.29 52.60 42856.16 47811.12 2014-12-04 04:00:43.000 338 21195.26 52.57 42856.19 47811.10 2014-12-04 04:00:44.000 338 21195.22 52.59 42856.17 47811.06 2014-12-04 04:00:45.000 338 21195.20 52.60 42856.14 47811.07 2014-12-04 04:00:46.000 338 21195.19 52.58 42856.13 47811.05 2014-12-04 04:00:47.000 338 21195.20 52.55 42856.14 47811.06 2014-12-04 04:00:48.000 338 21195.16 52.53 42856.15 47811.03 2014-12-04 04:00:49.000 338 21195.17 52.49 42856.14 47811.03 2014-12-04 04:00:50.000 338 21195.20 52.45 42856.16 47811.04 2014-12-04 04:00:51.000 338 21195.19 52.41 42856.19 47811.08 2014-12-04 04:00:52.000 338 21195.23 52.40 42856.23 47811.10 2014-12-04 04:00:53.000 338 21195.21 52.36 42856.25 47811.12 2014-12-04 04:00:54.000 338 21195.18 52.35 42856.26 47811.13 2014-12-04 04:00:55.000 338 21195.19 52.34 42856.28 47811.14 2014-12-04 04:00:56.000 338 21195.19 52.37 42856.31 47811.13 2014-12-04 04:00:57.000 338 21195.20 52.39 42856.29 47811.15 2014-12-04 04:00:58.000 338 21195.18 52.37 42856.32 47811.15 2014-12-04 04:00:59.000 338 21195.17 52.39 42856.27 47811.14 2014-12-04 04:01:00.000 338 21195.16 52.42 42856.25 47811.15 2014-12-04 04:01:01.000 338 21195.18 52.42 42856.29 47811.16 2014-12-04 04:01:02.000 338 21195.20 52.41 42856.30 47811.14 2014-12-04 04:01:03.000 338 21195.19 52.40 42856.30 47811.14 2014-12-04 04:01:04.000 338 21195.21 52.41 42856.31 47811.17 2014-12-04 04:01:05.000 338 21195.19 52.42 42856.27 47811.17 2014-12-04 04:01:06.000 338 21195.22 52.40 42856.26 47811.16 2014-12-04 04:01:07.000 338 21195.24 52.41 42856.23 47811.16 2014-12-04 04:01:08.000 338 21195.24 52.39 42856.24 47811.14 2014-12-04 04:01:09.000 338 21195.29 52.38 42856.26 47811.16 2014-12-04 04:01:10.000 338 21195.27 52.37 42856.27 47811.14 2014-12-04 04:01:11.000 338 21195.27 52.37 42856.27 47811.16 2014-12-04 04:01:12.000 338 21195.27 52.35 42856.25 47811.12 2014-12-04 04:01:13.000 338 21195.26 52.35 42856.24 47811.16 2014-12-04 04:01:14.000 338 21195.26 52.35 42856.26 47811.11 2014-12-04 04:01:15.000 338 21195.24 52.36 42856.25 47811.14 2014-12-04 04:01:16.000 338 21195.24 52.36 42856.28 47811.13 2014-12-04 04:01:17.000 338 21195.24 52.39 42856.20 47811.11 2014-12-04 04:01:18.000 338 21195.22 52.43 42856.20 47811.12 2014-12-04 04:01:19.000 338 21195.20 52.45 42856.19 47811.10 2014-12-04 04:01:20.000 338 21195.19 52.45 42856.18 47811.08 2014-12-04 04:01:21.000 338 21195.20 52.44 42856.14 47811.06 2014-12-04 04:01:22.000 338 21195.16 52.46 42856.16 47811.06 2014-12-04 04:01:23.000 338 21195.16 52.48 42856.19 47811.05 2014-12-04 04:01:24.000 338 21195.19 52.49 42856.19 47811.03 2014-12-04 04:01:25.000 338 21195.18 52.48 42856.19 47811.04 2014-12-04 04:01:26.000 338 21195.21 52.49 42856.18 47811.04 2014-12-04 04:01:27.000 338 21195.19 52.50 42856.18 47811.02 2014-12-04 04:01:28.000 338 21195.17 52.49 42856.18 47811.04 2014-12-04 04:01:29.000 338 21195.15 52.52 42856.17 47811.01 2014-12-04 04:01:30.000 338 21195.14 52.53 42856.16 47811.04 2014-12-04 04:01:31.000 338 21195.13 52.55 42856.20 47811.03 2014-12-04 04:01:32.000 338 21195.11 52.58 42856.19 47811.04 2014-12-04 04:01:33.000 338 21195.10 52.60 42856.18 47811.04 2014-12-04 04:01:34.000 338 21195.10 52.61 42856.17 47811.00 2014-12-04 04:01:35.000 338 21195.08 52.64 42856.18 47811.00 2014-12-04 04:01:36.000 338 21195.11 52.65 42856.20 47811.02 2014-12-04 04:01:37.000 338 21195.07 52.65 42856.21 47811.01 2014-12-04 04:01:38.000 338 21195.08 52.66 42856.17 47811.02 2014-12-04 04:01:39.000 338 21195.11 52.64 42856.18 47811.01 2014-12-04 04:01:40.000 338 21195.12 52.62 42856.17 47811.03 2014-12-04 04:01:41.000 338 21195.12 52.61 42856.19 47811.02 2014-12-04 04:01:42.000 338 21195.13 52.63 42856.18 47811.03 2014-12-04 04:01:43.000 338 21195.16 52.61 42856.22 47811.05 2014-12-04 04:01:44.000 338 21195.14 52.62 42856.19 47811.07 2014-12-04 04:01:45.000 338 21195.13 52.59 42856.22 47811.09 2014-12-04 04:01:46.000 338 21195.15 52.62 42856.22 47811.08 2014-12-04 04:01:47.000 338 21195.16 52.65 42856.24 47811.11 2014-12-04 04:01:48.000 338 21195.13 52.62 42856.28 47811.09 2014-12-04 04:01:49.000 338 21195.11 52.62 42856.25 47811.07 2014-12-04 04:01:50.000 338 21195.07 52.61 42856.27 47811.09 2014-12-04 04:01:51.000 338 21195.02 52.63 42856.26 47811.08 2014-12-04 04:01:52.000 338 21195.00 52.64 42856.25 47811.06 2014-12-04 04:01:53.000 338 21194.98 52.64 42856.22 47811.04 2014-12-04 04:01:54.000 338 21194.94 52.67 42856.27 47811.03 2014-12-04 04:01:55.000 338 21194.90 52.68 42856.29 47811.03 2014-12-04 04:01:56.000 338 21194.86 52.70 42856.30 47811.02 2014-12-04 04:01:57.000 338 21194.86 52.72 42856.27 47811.00 2014-12-04 04:01:58.000 338 21194.85 52.75 42856.27 47810.99 2014-12-04 04:01:59.000 338 21194.85 52.78 42856.28 47810.98 2014-12-04 04:02:00.000 338 21194.83 52.77 42856.28 47810.99 2014-12-04 04:02:01.000 338 21194.82 52.81 42856.29 47810.97 2014-12-04 04:02:02.000 338 21194.81 52.84 42856.27 47810.97 2014-12-04 04:02:03.000 338 21194.83 52.81 42856.25 47810.96 2014-12-04 04:02:04.000 338 21194.83 52.83 42856.25 47810.96 2014-12-04 04:02:05.000 338 21194.83 52.83 42856.27 47810.98 2014-12-04 04:02:06.000 338 21194.85 52.82 42856.27 47810.97 2014-12-04 04:02:07.000 338 21194.85 52.83 42856.28 47810.98 2014-12-04 04:02:08.000 338 21194.85 52.81 42856.29 47810.98 2014-12-04 04:02:09.000 338 21194.86 52.82 42856.28 47811.01 2014-12-04 04:02:10.000 338 21194.84 52.81 42856.28 47811.01 2014-12-04 04:02:11.000 338 21194.84 52.82 42856.32 47811.01 2014-12-04 04:02:12.000 338 21194.83 52.82 42856.36 47811.01 2014-12-04 04:02:13.000 338 21194.83 52.77 42856.34 47811.02 2014-12-04 04:02:14.000 338 21194.77 52.78 42856.34 47810.99 2014-12-04 04:02:15.000 338 21194.75 52.80 42856.34 47810.99 2014-12-04 04:02:16.000 338 21194.71 52.80 42856.31 47811.00 2014-12-04 04:02:17.000 338 21194.68 52.81 42856.35 47810.99 2014-12-04 04:02:18.000 338 21194.65 52.87 42856.35 47810.97 2014-12-04 04:02:19.000 338 21194.61 52.88 42856.36 47810.96 2014-12-04 04:02:20.000 338 21194.60 52.93 42856.37 47810.96 2014-12-04 04:02:21.000 338 21194.60 52.94 42856.37 47810.94 2014-12-04 04:02:22.000 338 21194.59 52.95 42856.36 47810.93 2014-12-04 04:02:23.000 338 21194.59 52.97 42856.37 47810.94 2014-12-04 04:02:24.000 338 21194.57 52.96 42856.37 47810.96 2014-12-04 04:02:25.000 338 21194.59 53.00 42856.35 47810.95 2014-12-04 04:02:26.000 338 21194.61 53.02 42856.35 47810.98 2014-12-04 04:02:27.000 338 21194.66 53.04 42856.35 47810.96 2014-12-04 04:02:28.000 338 21194.68 53.02 42856.37 47810.99 2014-12-04 04:02:29.000 338 21194.70 53.03 42856.37 47810.99 2014-12-04 04:02:30.000 338 21194.73 53.01 42856.38 47811.00 2014-12-04 04:02:31.000 338 21194.77 52.98 42856.39 47811.04 2014-12-04 04:02:32.000 338 21194.79 52.96 42856.44 47811.07 2014-12-04 04:02:33.000 338 21194.84 52.96 42856.46 47811.11 2014-12-04 04:02:34.000 338 21194.86 52.94 42856.49 47811.17 2014-12-04 04:02:35.000 338 21194.86 52.97 42856.49 47811.20 2014-12-04 04:02:36.000 338 21194.85 53.00 42856.46 47811.19 2014-12-04 04:02:37.000 338 21194.86 53.03 42856.41 47811.16 2014-12-04 04:02:38.000 338 21194.81 53.06 42856.43 47811.15 2014-12-04 04:02:39.000 338 21194.76 53.11 42856.44 47811.12 2014-12-04 04:02:40.000 338 21194.74 53.14 42856.39 47811.08 2014-12-04 04:02:41.000 338 21194.71 53.18 42856.36 47811.05 2014-12-04 04:02:42.000 338 21194.75 53.20 42856.33 47811.01 2014-12-04 04:02:43.000 338 21194.71 53.21 42856.34 47811.02 2014-12-04 04:02:44.000 338 21194.72 53.24 42856.36 47810.99 2014-12-04 04:02:45.000 338 21194.73 53.28 42856.34 47810.98 2014-12-04 04:02:46.000 338 21194.71 53.31 42856.29 47811.00 2014-12-04 04:02:47.000 338 21194.75 53.32 42856.28 47810.99 2014-12-04 04:02:48.000 338 21194.73 53.34 42856.30 47810.97 2014-12-04 04:02:49.000 338 21194.76 53.36 42856.28 47810.98 2014-12-04 04:02:50.000 338 21194.80 53.34 42856.27 47810.96 2014-12-04 04:02:51.000 338 21194.83 53.35 42856.27 47810.99 2014-12-04 04:02:52.000 338 21194.84 53.30 42856.27 47810.96 2014-12-04 04:02:53.000 338 21194.83 53.28 42856.29 47811.00 2014-12-04 04:02:54.000 338 21194.84 53.26 42856.29 47810.99 2014-12-04 04:02:55.000 338 21194.82 53.25 42856.28 47810.97 2014-12-04 04:02:56.000 338 21194.80 53.23 42856.31 47810.99 2014-12-04 04:02:57.000 338 21194.78 53.19 42856.30 47810.99 2014-12-04 04:02:58.000 338 21194.69 53.23 42856.28 47810.96 2014-12-04 04:02:59.000 338 21194.67 53.24 42856.28 47810.94 2014-12-04 04:03:00.000 338 21194.62 53.27 42856.27 47810.92 2014-12-04 04:03:01.000 338 21194.64 53.29 42856.24 47810.91 2014-12-04 04:03:02.000 338 21194.62 53.33 42856.24 47810.87 2014-12-04 04:03:03.000 338 21194.55 53.35 42856.25 47810.86 2014-12-04 04:03:04.000 338 21194.55 53.34 42856.27 47810.86 2014-12-04 04:03:05.000 338 21194.55 53.38 42856.24 47810.82 2014-12-04 04:03:06.000 338 21194.54 53.39 42856.24 47810.79 2014-12-04 04:03:07.000 338 21194.53 53.38 42856.27 47810.81 2014-12-04 04:03:08.000 338 21194.59 53.36 42856.27 47810.83 2014-12-04 04:03:09.000 338 21194.61 53.39 42856.21 47810.80 2014-12-04 04:03:10.000 338 21194.64 53.39 42856.18 47810.79 2014-12-04 04:03:11.000 338 21194.64 53.38 42856.13 47810.80 2014-12-04 04:03:12.000 338 21194.64 53.39 42856.13 47810.78 2014-12-04 04:03:13.000 338 21194.64 53.39 42856.15 47810.78 2014-12-04 04:03:14.000 338 21194.68 53.36 42856.12 47810.77 2014-12-04 04:03:15.000 338 21194.68 53.35 42856.12 47810.74 2014-12-04 04:03:16.000 338 21194.68 53.35 42856.14 47810.76 2014-12-04 04:03:17.000 338 21194.63 53.39 42856.12 47810.73 2014-12-04 04:03:18.000 338 21194.61 53.37 42856.09 47810.73 2014-12-04 04:03:19.000 338 21194.59 53.38 42856.11 47810.70 2014-12-04 04:03:20.000 338 21194.57 53.39 42856.12 47810.69 2014-12-04 04:03:21.000 338 21194.54 53.40 42856.09 47810.71 2014-12-04 04:03:22.000 338 21194.54 53.42 42856.11 47810.68 2014-12-04 04:03:23.000 338 21194.52 53.46 42856.06 47810.65 2014-12-04 04:03:24.000 338 21194.52 53.50 42856.01 47810.65 2014-12-04 04:03:25.000 338 21194.50 53.53 42856.01 47810.61 2014-12-04 04:03:26.000 338 21194.54 53.51 42856.02 47810.58 2014-12-04 04:03:27.000 338 21194.58 53.50 42856.02 47810.60 2014-12-04 04:03:28.000 338 21194.62 53.47 42856.02 47810.61 2014-12-04 04:03:29.000 338 21194.67 53.47 42856.03 47810.63 2014-12-04 04:03:30.000 338 21194.71 53.47 42856.01 47810.65 2014-12-04 04:03:31.000 338 21194.74 53.47 42856.01 47810.69 2014-12-04 04:03:32.000 338 21194.71 53.47 42856.01 47810.70 2014-12-04 04:03:33.000 338 21194.73 53.47 42855.99 47810.68 2014-12-04 04:03:34.000 338 21194.73 53.51 42855.99 47810.67 2014-12-04 04:03:35.000 338 21194.71 53.54 42855.97 47810.67 2014-12-04 04:03:36.000 338 21194.76 53.55 42855.97 47810.66 2014-12-04 04:03:37.000 338 21194.79 53.53 42855.97 47810.65 2014-12-04 04:03:38.000 338 21194.82 53.53 42855.97 47810.66 2014-12-04 04:03:39.000 338 21194.77 53.60 42856.00 47810.68 2014-12-04 04:03:40.000 338 21194.82 53.61 42855.95 47810.68 2014-12-04 04:03:41.000 338 21194.87 53.62 42855.95 47810.69 2014-12-04 04:03:42.000 338 21194.88 53.64 42855.98 47810.69 2014-12-04 04:03:43.000 338 21194.90 53.65 42855.98 47810.72 2014-12-04 04:03:44.000 338 21194.94 53.65 42855.99 47810.72 2014-12-04 04:03:45.000 338 21194.96 53.69 42855.98 47810.74 2014-12-04 04:03:46.000 338 21194.97 53.69 42855.95 47810.72 2014-12-04 04:03:47.000 338 21194.99 53.68 42855.93 47810.71 2014-12-04 04:03:48.000 338 21194.99 53.67 42855.91 47810.71 2014-12-04 04:03:49.000 338 21195.00 53.61 42855.88 47810.70 2014-12-04 04:03:50.000 338 21195.03 53.58 42855.88 47810.71 2014-12-04 04:03:51.000 338 21195.04 53.55 42855.91 47810.71 2014-12-04 04:03:52.000 338 21195.02 53.52 42855.94 47810.73 2014-12-04 04:03:53.000 338 21195.00 53.50 42855.95 47810.74 2014-12-04 04:03:54.000 338 21194.98 53.49 42855.98 47810.76 2014-12-04 04:03:55.000 338 21194.95 53.47 42855.98 47810.76 2014-12-04 04:03:56.000 338 21194.85 53.48 42856.00 47810.76 2014-12-04 04:03:57.000 338 21194.81 53.47 42856.01 47810.72 2014-12-04 04:03:58.000 338 21194.76 53.46 42856.04 47810.70 2014-12-04 04:03:59.000 338 21194.70 53.45 42856.00 47810.69 2014-12-04 04:04:00.000 338 21194.63 53.45 42856.01 47810.69 2014-12-04 04:04:01.000 338 21194.60 53.48 42856.02 47810.64 2014-12-04 04:04:02.000 338 21194.59 53.49 42856.00 47810.59 2014-12-04 04:04:03.000 338 21194.56 53.49 42855.99 47810.58 2014-12-04 04:04:04.000 338 21194.53 53.46 42856.01 47810.55 2014-12-04 04:04:05.000 338 21194.51 53.45 42855.99 47810.55 2014-12-04 04:04:06.000 338 21194.48 53.46 42855.98 47810.54 2014-12-04 04:04:07.000 338 21194.45 53.45 42855.97 47810.54 2014-12-04 04:04:08.000 338 21194.48 53.42 42855.99 47810.53 2014-12-04 04:04:09.000 338 21194.49 53.40 42855.99 47810.54 2014-12-04 04:04:10.000 338 21194.50 53.40 42855.98 47810.56 2014-12-04 04:04:11.000 338 21194.51 53.40 42855.97 47810.56 2014-12-04 04:04:12.000 338 21194.50 53.35 42855.98 47810.57 2014-12-04 04:04:13.000 338 21194.52 53.36 42855.99 47810.58 2014-12-04 04:04:14.000 338 21194.53 53.35 42856.01 47810.59 2014-12-04 04:04:15.000 338 21194.57 53.34 42856.03 47810.62 2014-12-04 04:04:16.000 338 21194.63 53.34 42856.06 47810.65 2014-12-04 04:04:17.000 338 21194.64 53.35 42856.06 47810.63 2014-12-04 04:04:18.000 338 21194.64 53.31 42856.09 47810.69 2014-12-04 04:04:19.000 338 21194.65 53.29 42856.11 47810.70 2014-12-04 04:04:20.000 338 21194.65 53.32 42856.13 47810.72 2014-12-04 04:04:21.000 338 21194.68 53.35 42856.09 47810.75 2014-12-04 04:04:22.000 338 21194.73 53.37 42856.09 47810.74 2014-12-04 04:04:23.000 338 21194.75 53.40 42856.09 47810.73 2014-12-04 04:04:24.000 338 21194.80 53.40 42856.07 47810.75 2014-12-04 04:04:25.000 338 21194.86 53.37 42856.10 47810.78 2014-12-04 04:04:26.000 338 21194.90 53.34 42856.07 47810.79 2014-12-04 04:04:27.000 338 21194.94 53.34 42856.07 47810.81 2014-12-04 04:04:28.000 338 21194.95 53.33 42856.07 47810.82 2014-12-04 04:04:29.000 338 21194.97 53.31 42856.06 47810.84 2014-12-04 04:04:30.000 338 21194.99 53.33 42856.07 47810.88 2014-12-04 04:04:31.000 338 21194.99 53.31 42856.10 47810.90 2014-12-04 04:04:32.000 338 21194.96 53.31 42856.12 47810.90 2014-12-04 04:04:33.000 338 21194.94 53.32 42856.15 47810.90 2014-12-04 04:04:34.000 338 21194.92 53.33 42856.13 47810.91 2014-12-04 04:04:35.000 338 21194.88 53.33 42856.13 47810.89 2014-12-04 04:04:36.000 338 21194.83 53.35 42856.15 47810.90 2014-12-04 04:04:37.000 338 21194.78 53.35 42856.14 47810.85 2014-12-04 04:04:38.000 338 21194.73 53.34 42856.19 47810.86 2014-12-04 04:04:39.000 338 21194.72 53.35 42856.18 47810.84 2014-12-04 04:04:40.000 338 21194.65 53.34 42856.19 47810.83 2014-12-04 04:04:41.000 338 21194.62 53.35 42856.20 47810.83 2014-12-04 04:04:42.000 338 21194.64 53.34 42856.17 47810.78 2014-12-04 04:04:43.000 338 21194.55 53.37 42856.20 47810.80 2014-12-04 04:04:44.000 338 21194.48 53.38 42856.24 47810.78 2014-12-04 04:04:45.000 338 21194.43 53.44 42856.25 47810.76 2014-12-04 04:04:46.000 338 21194.40 53.52 42856.18 47810.72 2014-12-04 04:04:47.000 338 21194.36 53.58 42856.13 47810.67 2014-12-04 04:04:48.000 338 21194.34 53.59 42856.11 47810.61 2014-12-04 04:04:49.000 338 21194.32 53.62 42856.07 47810.60 2014-12-04 04:04:50.000 338 21194.28 53.64 42856.03 47810.55 2014-12-04 04:04:51.000 338 21194.28 53.63 42856.01 47810.52 2014-12-04 04:04:52.000 338 21194.26 53.62 42856.00 47810.50 2014-12-04 04:04:53.000 338 21194.25 53.64 42856.02 47810.51 2014-12-04 04:04:54.000 338 21194.27 53.65 42856.00 47810.47 2014-12-04 04:04:55.000 338 21194.28 53.65 42856.01 47810.48 2014-12-04 04:04:56.000 338 21194.30 53.65 42856.05 47810.51 2014-12-04 04:04:57.000 338 21194.33 53.65 42856.02 47810.52 2014-12-04 04:04:58.000 338 21194.37 53.62 42856.02 47810.53 2014-12-04 04:04:59.000 338 21194.38 53.60 42856.02 47810.55 2014-12-04 04:05:00.000 338 21194.43 53.55 42856.09 47810.59 2014-12-04 04:05:01.000 338 21194.43 53.55 42856.14 47810.64 2014-12-04 04:05:02.000 338 21194.44 53.55 42856.12 47810.70 2014-12-04 04:05:03.000 338 21194.41 53.58 42856.15 47810.72 2014-12-04 04:05:04.000 338 21194.44 53.60 42856.19 47810.73 2014-12-04 04:05:05.000 338 21194.44 53.59 42856.18 47810.75 2014-12-04 04:05:06.000 338 21194.45 53.61 42856.17 47810.76 2014-12-04 04:05:07.000 338 21194.44 53.66 42856.20 47810.77 2014-12-04 04:05:08.000 338 21194.48 53.68 42856.18 47810.74 2014-12-04 04:05:09.000 338 21194.50 53.63 42856.18 47810.79 2014-12-04 04:05:10.000 338 21194.55 53.62 42856.18 47810.76 2014-12-04 04:05:11.000 338 21194.57 53.62 42856.18 47810.78 2014-12-04 04:05:12.000 338 21194.58 53.63 42856.19 47810.77 2014-12-04 04:05:13.000 338 21194.58 53.61 42856.20 47810.80 2014-12-04 04:05:14.000 338 21194.61 53.59 42856.16 47810.78 2014-12-04 04:05:15.000 338 21194.57 53.58 42856.18 47810.81 2014-12-04 04:05:16.000 338 21194.53 53.57 42856.19 47810.82 2014-12-04 04:05:17.000 338 21194.51 53.56 42856.19 47810.82 2014-12-04 04:05:18.000 338 21194.48 53.57 42856.20 47810.80 2014-12-04 04:05:19.000 338 21194.52 53.59 42856.23 47810.81 2014-12-04 04:05:20.000 338 21194.50 53.66 42856.20 47810.80 2014-12-04 04:05:21.000 338 21194.51 53.70 42856.17 47810.77 2014-12-04 04:05:22.000 338 21194.46 53.75 42856.16 47810.76 2014-12-04 04:05:23.000 338 21194.49 53.76 42856.18 47810.73 2014-12-04 04:05:24.000 338 21194.53 53.72 42856.18 47810.76 2014-12-04 04:05:25.000 338 21194.56 53.72 42856.16 47810.75 2014-12-04 04:05:26.000 338 21194.60 53.73 42856.14 47810.78 2014-12-04 04:05:27.000 338 21194.65 53.71 42856.14 47810.79 2014-12-04 04:05:28.000 338 21194.65 53.71 42856.12 47810.79 2014-12-04 04:05:29.000 338 21194.66 53.72 42856.14 47810.82 2014-12-04 04:05:30.000 338 21194.64 53.71 42856.14 47810.77 2014-12-04 04:05:31.000 338 21194.61 53.70 42856.14 47810.80 2014-12-04 04:05:32.000 338 21194.63 53.69 42856.13 47810.76 2014-12-04 04:05:33.000 338 21194.59 53.74 42856.15 47810.79 2014-12-04 04:05:34.000 338 21194.56 53.78 42856.14 47810.77 2014-12-04 04:05:35.000 338 21194.55 53.80 42856.09 47810.75 2014-12-04 04:05:36.000 338 21194.54 53.82 42856.13 47810.71 2014-12-04 04:05:37.000 338 21194.48 53.86 42856.14 47810.69 2014-12-04 04:05:38.000 338 21194.47 53.88 42856.10 47810.70 2014-12-04 04:05:39.000 338 21194.47 53.88 42856.11 47810.67 2014-12-04 04:05:40.000 338 21194.50 53.90 42856.11 47810.71 2014-12-04 04:05:41.000 338 21194.51 53.91 42856.11 47810.70 2014-12-04 04:05:42.000 338 21194.54 53.92 42856.12 47810.71 2014-12-04 04:05:43.000 338 21194.56 53.93 42856.10 47810.74 2014-12-04 04:05:44.000 338 21194.62 53.94 42856.06 47810.74 2014-12-04 04:05:45.000 338 21194.67 53.96 42856.09 47810.73 2014-12-04 04:05:46.000 338 21194.67 53.97 42856.09 47810.72 2014-12-04 04:05:47.000 338 21194.69 53.96 42856.07 47810.74 2014-12-04 04:05:48.000 338 21194.72 53.94 42856.07 47810.70 2014-12-04 04:05:49.000 338 21194.72 53.95 42856.08 47810.74 2014-12-04 04:05:50.000 338 21194.74 53.96 42856.06 47810.72 2014-12-04 04:05:51.000 338 21194.76 53.97 42856.03 47810.73 2014-12-04 04:05:52.000 338 21194.75 53.96 42856.04 47810.73 2014-12-04 04:05:53.000 338 21194.69 53.95 42856.05 47810.74 2014-12-04 04:05:54.000 338 21194.67 53.96 42856.05 47810.70 2014-12-04 04:05:55.000 338 21194.66 53.94 42856.05 47810.70 2014-12-04 04:05:56.000 338 21194.65 53.95 42856.07 47810.70 2014-12-04 04:05:57.000 338 21194.63 53.98 42856.05 47810.70 2014-12-04 04:05:58.000 338 21194.60 54.02 42856.06 47810.70 2014-12-04 04:05:59.000 338 21194.62 54.01 42856.10 47810.66 2014-12-04 04:06:00.000 338 21194.62 54.02 42856.10 47810.70 2014-12-04 04:06:01.000 338 21194.64 54.02 42856.06 47810.72 2014-12-04 04:06:02.000 338 21194.66 54.02 42856.06 47810.73 2014-12-04 04:06:03.000 338 21194.65 54.02 42856.08 47810.72 2014-12-04 04:06:04.000 338 21194.70 53.98 42856.11 47810.73 2014-12-04 04:06:05.000 338 21194.72 53.99 42856.11 47810.75 2014-12-04 04:06:06.000 338 21194.72 53.99 42856.13 47810.80 2014-12-04 04:06:07.000 338 21194.73 53.97 42856.11 47810.79 2014-12-04 04:06:08.000 338 21194.75 53.95 42856.13 47810.80 2014-12-04 04:06:09.000 338 21194.76 53.93 42856.17 47810.82 2014-12-04 04:06:10.000 338 21194.75 53.93 42856.14 47810.83 2014-12-04 04:06:11.000 338 21194.74 53.90 42856.18 47810.85 2014-12-04 04:06:12.000 338 21194.76 53.84 42856.22 47810.85 2014-12-04 04:06:13.000 338 21194.76 53.82 42856.20 47810.87 2014-12-04 04:06:14.000 338 21194.74 53.83 42856.23 47810.86 2014-12-04 04:06:15.000 338 21194.77 53.81 42856.22 47810.88 2014-12-04 04:06:16.000 338 21194.74 53.80 42856.21 47810.90 2014-12-04 04:06:17.000 338 21194.76 53.81 42856.21 47810.91 2014-12-04 04:06:18.000 338 21194.76 53.83 42856.19 47810.89 2014-12-04 04:06:19.000 338 21194.76 53.84 42856.21 47810.90 2014-12-04 04:06:20.000 338 21194.76 53.86 42856.22 47810.91 2014-12-04 04:06:21.000 338 21194.79 53.90 42856.16 47810.87 2014-12-04 04:06:22.000 338 21194.80 53.93 42856.16 47810.89 2014-12-04 04:06:23.000 338 21194.83 53.93 42856.12 47810.85 2014-12-04 04:06:24.000 338 21194.85 53.94 42856.13 47810.84 2014-12-04 04:06:25.000 338 21194.82 53.97 42856.14 47810.84 2014-12-04 04:06:26.000 338 21194.83 53.97 42856.12 47810.84 2014-12-04 04:06:27.000 338 21194.85 53.94 42856.07 47810.83 2014-12-04 04:06:28.000 338 21194.91 53.94 42856.07 47810.82 2014-12-04 04:06:29.000 338 21194.91 53.94 42856.05 47810.81 2014-12-04 04:06:30.000 338 21194.90 53.93 42856.04 47810.80 2014-12-04 04:06:31.000 338 21194.91 53.92 42856.01 47810.80 2014-12-04 04:06:32.000 338 21194.89 53.88 42856.01 47810.78 2014-12-04 04:06:33.000 338 21194.89 53.84 42856.01 47810.78 2014-12-04 04:06:34.000 338 21194.89 53.83 42856.04 47810.78 2014-12-04 04:06:35.000 338 21194.86 53.79 42856.03 47810.79 2014-12-04 04:06:36.000 338 21194.85 53.79 42856.07 47810.79 2014-12-04 04:06:37.000 338 21194.85 53.76 42856.09 47810.81 2014-12-04 04:06:38.000 338 21194.82 53.78 42856.12 47810.79 2014-12-04 04:06:39.000 338 21194.84 53.79 42856.11 47810.83 2014-12-04 04:06:40.000 338 21194.82 53.81 42856.09 47810.80 2014-12-04 04:06:41.000 338 21194.81 53.80 42856.11 47810.83 2014-12-04 04:06:42.000 338 21194.82 53.78 42856.10 47810.82 2014-12-04 04:06:43.000 338 21194.85 53.77 42856.14 47810.82 2014-12-04 04:06:44.000 338 21194.88 53.73 42856.12 47810.86 2014-12-04 04:06:45.000 338 21194.92 53.68 42856.11 47810.89 2014-12-04 04:06:46.000 338 21194.92 53.60 42856.16 47810.90 2014-12-04 04:06:47.000 338 21194.96 53.51 42856.19 47810.93 2014-12-04 04:06:48.000 338 21194.98 53.45 42856.21 47810.94 2014-12-04 04:06:49.000 338 21195.00 53.38 42856.22 47810.99 2014-12-04 04:06:50.000 338 21195.06 53.32 42856.23 47811.01 2014-12-04 04:06:51.000 338 21195.07 53.27 42856.26 47811.09 2014-12-04 04:06:52.000 338 21195.09 53.22 42856.34 47811.12 2014-12-04 04:06:53.000 338 21195.08 53.19 42856.35 47811.14 2014-12-04 04:06:54.000 338 21195.09 53.17 42856.38 47811.15 2014-12-04 04:06:55.000 338 21195.08 53.17 42856.40 47811.18 2014-12-04 04:06:56.000 338 21195.07 53.17 42856.42 47811.21 2014-12-04 04:06:57.000 338 21195.04 53.21 42856.44 47811.23 2014-12-04 04:06:58.000 338 21195.03 53.25 42856.40 47811.20 2014-12-04 04:06:59.000 338 21195.02 53.25 42856.37 47811.17 2014-12-04 04:07:00.000 338 21195.04 53.25 42856.36 47811.14 2014-12-04 04:07:01.000 338 21195.05 53.26 42856.36 47811.13 2014-12-04 04:07:02.000 338 21195.08 53.25 42856.35 47811.12 2014-12-04 04:07:03.000 338 21195.10 53.26 42856.35 47811.10 2014-12-04 04:07:04.000 338 21195.14 53.24 42856.35 47811.08 2014-12-04 04:07:05.000 338 21195.20 53.20 42856.36 47811.09 2014-12-04 04:07:06.000 338 21195.20 53.16 42856.36 47811.13 2014-12-04 04:07:07.000 338 21195.21 53.14 42856.36 47811.17 2014-12-04 04:07:08.000 338 21195.24 53.09 42856.35 47811.17 2014-12-04 04:07:09.000 338 21195.27 53.07 42856.39 47811.19 2014-12-04 04:07:10.000 338 21195.28 53.06 42856.38 47811.19 2014-12-04 04:07:11.000 338 21195.29 53.07 42856.38 47811.22 2014-12-04 04:07:12.000 338 21195.31 53.07 42856.35 47811.21 2014-12-04 04:07:13.000 338 21195.28 53.04 42856.33 47811.20 2014-12-04 04:07:14.000 338 21195.29 53.05 42856.35 47811.20 2014-12-04 04:07:15.000 338 21195.26 53.03 42856.38 47811.21 2014-12-04 04:07:16.000 338 21195.22 53.04 42856.36 47811.22 2014-12-04 04:07:17.000 338 21195.24 53.04 42856.36 47811.20 2014-12-04 04:07:18.000 338 21195.26 53.06 42856.37 47811.19 2014-12-04 04:07:19.000 338 21195.25 53.08 42856.38 47811.20 2014-12-04 04:07:20.000 338 21195.22 53.09 42856.37 47811.20 2014-12-04 04:07:21.000 338 21195.23 53.09 42856.39 47811.20 2014-12-04 04:07:22.000 338 21195.25 53.11 42856.36 47811.19 2014-12-04 04:07:23.000 338 21195.24 53.13 42856.35 47811.18 2014-12-04 04:07:24.000 338 21195.26 53.15 42856.35 47811.19 2014-12-04 04:07:25.000 338 21195.30 53.15 42856.35 47811.20 2014-12-04 04:07:26.000 338 21195.32 53.17 42856.36 47811.21 2014-12-04 04:07:27.000 338 21195.33 53.15 42856.35 47811.20 2014-12-04 04:07:28.000 338 21195.35 53.17 42856.35 47811.24 2014-12-04 04:07:29.000 338 21195.36 53.19 42856.35 47811.21 2014-12-04 04:07:30.000 338 21195.34 53.22 42856.35 47811.19 2014-12-04 04:07:31.000 338 21195.34 53.22 42856.31 47811.19 2014-12-04 04:07:32.000 338 21195.33 53.21 42856.28 47811.16 2014-12-04 04:07:33.000 338 21195.30 53.20 42856.24 47811.15 2014-12-04 04:07:34.000 338 21195.26 53.22 42856.23 47811.15 2014-12-04 04:07:35.000 338 21195.23 53.22 42856.27 47811.12 2014-12-04 04:07:36.000 338 21195.21 53.24 42856.26 47811.12 2014-12-04 04:07:37.000 338 21195.15 53.30 42856.21 47811.10 2014-12-04 04:07:38.000 338 21195.14 53.34 42856.22 47811.09 2014-12-04 04:07:39.000 338 21195.11 53.35 42856.20 47811.04 2014-12-04 04:07:40.000 338 21195.11 53.35 42856.14 47810.99 2014-12-04 04:07:41.000 338 21195.10 53.34 42856.13 47810.98 2014-12-04 04:07:42.000 338 21195.11 53.31 42856.13 47810.97 2014-12-04 04:07:43.000 338 21195.11 53.31 42856.15 47810.99 2014-12-04 04:07:44.000 338 21195.15 53.34 42856.16 47810.97 2014-12-04 04:07:45.000 338 21195.17 53.33 42856.15 47810.98 2014-12-04 04:07:46.000 338 21195.15 53.32 42856.13 47811.00 2014-12-04 04:07:47.000 338 21195.20 53.29 42856.13 47810.99 2014-12-04 04:07:48.000 338 21195.21 53.26 42856.17 47811.01 2014-12-04 04:07:49.000 338 21195.23 53.22 42856.18 47811.01 2014-12-04 04:07:50.000 338 21195.22 53.17 42856.16 47811.01 2014-12-04 04:07:51.000 338 21195.27 53.14 42856.21 47811.03 2014-12-04 04:07:52.000 338 21195.26 53.10 42856.22 47811.07 2014-12-04 04:07:53.000 338 21195.29 53.06 42856.24 47811.09 2014-12-04 04:07:54.000 338 21195.28 53.05 42856.22 47811.10 2014-12-04 04:07:55.000 338 21195.27 53.09 42856.26 47811.13 2014-12-04 04:07:56.000 338 21195.21 53.18 42856.22 47811.12 2014-12-04 04:07:57.000 338 21195.14 53.29 42856.18 47811.06 2014-12-04 04:07:58.000 338 21195.13 53.34 42856.10 47811.01 2014-12-04 04:07:59.000 338 21195.13 53.40 42856.05 47810.93 2014-12-04 04:08:00.000 338 21195.13 53.43 42856.03 47810.89 2014-12-04 04:08:01.000 338 21195.15 53.46 42855.99 47810.85 2014-12-04 04:08:02.000 338 21195.21 53.45 42855.97 47810.84 2014-12-04 04:08:03.000 338 21195.24 53.46 42855.95 47810.86 2014-12-04 04:08:04.000 338 21195.29 53.47 42855.99 47810.88 2014-12-04 04:08:05.000 338 21195.37 53.41 42856.00 47810.91 2014-12-04 04:08:06.000 338 21195.42 53.37 42856.01 47810.95 2014-12-04 04:08:07.000 338 21195.48 53.35 42856.03 47810.97 2014-12-04 04:08:08.000 338 21195.53 53.32 42856.03 47811.01 2014-12-04 04:08:09.000 338 21195.60 53.31 42856.06 47811.07 2014-12-04 04:08:10.000 338 21195.61 53.32 42856.07 47811.08 2014-12-04 04:08:11.000 338 21195.65 53.29 42856.07 47811.12 2014-12-04 04:08:12.000 338 21195.66 53.31 42856.06 47811.14 2014-12-04 04:08:13.000 338 21195.67 53.30 42856.02 47811.14 2014-12-04 04:08:14.000 338 21195.68 53.33 42856.03 47811.15 2014-12-04 04:08:15.000 338 21195.66 53.34 42856.04 47811.15 2014-12-04 04:08:16.000 338 21195.64 53.32 42856.03 47811.14 2014-12-04 04:08:17.000 338 21195.59 53.32 42856.00 47811.12 2014-12-04 04:08:18.000 338 21195.57 53.32 42856.04 47811.11 2014-12-04 04:08:19.000 338 21195.53 53.31 42856.06 47811.11 2014-12-04 04:08:20.000 338 21195.55 53.30 42856.05 47811.09 2014-12-04 04:08:21.000 338 21195.53 53.30 42856.08 47811.09 2014-12-04 04:08:22.000 338 21195.51 53.27 42856.05 47811.11 2014-12-04 04:08:23.000 338 21195.53 53.27 42856.10 47811.11 2014-12-04 04:08:24.000 338 21195.54 53.29 42856.10 47811.12 2014-12-04 04:08:25.000 338 21195.48 53.30 42856.10 47811.12 2014-12-04 04:08:26.000 338 21195.46 53.32 42856.09 47811.11 2014-12-04 04:08:27.000 338 21195.43 53.33 42856.12 47811.10 2014-12-04 04:08:28.000 338 21195.42 53.34 42856.12 47811.11 2014-12-04 04:08:29.000 338 21195.41 53.35 42856.12 47811.08 2014-12-04 04:08:30.000 338 21195.39 53.37 42856.17 47811.11 2014-12-04 04:08:31.000 338 21195.40 53.38 42856.14 47811.09 2014-12-04 04:08:32.000 338 21195.35 53.43 42856.13 47811.09 2014-12-04 04:08:33.000 338 21195.32 53.48 42856.13 47811.07 2014-12-04 04:08:34.000 338 21195.31 53.50 42856.10 47811.05 2014-12-04 04:08:35.000 338 21195.30 53.52 42856.09 47811.02 2014-12-04 04:08:36.000 338 21195.31 53.53 42856.09 47811.03 2014-12-04 04:08:37.000 338 21195.30 53.54 42856.07 47811.03 2014-12-04 04:08:38.000 338 21195.33 53.52 42856.10 47811.00 2014-12-04 04:08:39.000 338 21195.33 53.51 42856.09 47811.02 2014-12-04 04:08:40.000 338 21195.36 53.48 42856.08 47811.06 2014-12-04 04:08:41.000 338 21195.34 53.46 42856.08 47811.04 2014-12-04 04:08:42.000 338 21195.36 53.43 42856.11 47811.08 2014-12-04 04:08:43.000 338 21195.35 53.41 42856.13 47811.06 2014-12-04 04:08:44.000 338 21195.38 53.40 42856.14 47811.07 2014-12-04 04:08:45.000 338 21195.39 53.38 42856.15 47811.08 2014-12-04 04:08:46.000 338 21195.39 53.38 42856.13 47811.09 2014-12-04 04:08:47.000 338 21195.37 53.41 42856.12 47811.10 2014-12-04 04:08:48.000 338 21195.36 53.42 42856.13 47811.09 2014-12-04 04:08:49.000 338 21195.36 53.47 42856.14 47811.09 2014-12-04 04:08:50.000 338 21195.33 53.48 42856.19 47811.10 2014-12-04 04:08:51.000 338 21195.32 53.52 42856.16 47811.09 2014-12-04 04:08:52.000 338 21195.31 53.57 42856.17 47811.08 2014-12-04 04:08:53.000 338 21195.29 53.60 42856.16 47811.09 2014-12-04 04:08:54.000 338 21195.30 53.60 42856.14 47811.06 2014-12-04 04:08:55.000 338 21195.31 53.64 42856.17 47811.06 2014-12-04 04:08:56.000 338 21195.34 53.64 42856.17 47811.09 2014-12-04 04:08:57.000 338 21195.39 53.66 42856.13 47811.06 2014-12-04 04:08:58.000 338 21195.45 53.66 42856.11 47811.07 2014-12-04 04:08:59.000 338 21195.50 53.64 42856.10 47811.08 2014-12-04 04:09:00.000 338 21195.54 53.65 42856.12 47811.09 2014-12-04 04:09:01.000 338 21195.54 53.63 42856.09 47811.07 2014-12-04 04:09:02.000 338 21195.53 53.57 42856.08 47811.06 2014-12-04 04:09:03.000 338 21195.50 53.52 42856.09 47811.07 2014-12-04 04:09:04.000 338 21195.45 53.52 42856.10 47811.04 2014-12-04 04:09:05.000 338 21195.41 53.52 42856.13 47811.06 2014-12-04 04:09:06.000 338 21195.37 53.47 42856.17 47811.06 2014-12-04 04:09:07.000 338 21195.33 53.49 42856.15 47811.08 2014-12-04 04:09:08.000 338 21195.31 53.53 42856.17 47811.06 2014-12-04 04:09:09.000 338 21195.31 53.56 42856.20 47811.05 2014-12-04 04:09:10.000 338 21195.29 53.60 42856.19 47811.06 2014-12-04 04:09:11.000 338 21195.32 53.63 42856.20 47811.07 2014-12-04 04:09:12.000 338 21195.34 53.65 42856.20 47811.06 2014-12-04 04:09:13.000 338 21195.34 53.64 42856.20 47811.08 2014-12-04 04:09:14.000 338 21195.38 53.66 42856.19 47811.08 2014-12-04 04:09:15.000 338 21195.37 53.67 42856.19 47811.10 2014-12-04 04:09:16.000 338 21195.44 53.68 42856.17 47811.10 2014-12-04 04:09:17.000 338 21195.45 53.64 42856.15 47811.12 2014-12-04 04:09:18.000 338 21195.48 53.66 42856.16 47811.14 2014-12-04 04:09:19.000 338 21195.53 53.67 42856.18 47811.12 2014-12-04 04:09:20.000 338 21195.54 53.68 42856.18 47811.17 2014-12-04 04:09:21.000 338 21195.55 53.65 42856.20 47811.14 2014-12-04 04:09:22.000 338 21195.55 53.68 42856.18 47811.19 2014-12-04 04:09:23.000 338 21195.57 53.69 42856.19 47811.16 2014-12-04 04:09:24.000 338 21195.55 53.71 42856.21 47811.16 2014-12-04 04:09:25.000 338 21195.52 53.79 42856.23 47811.17 2014-12-04 04:09:26.000 338 21195.49 53.81 42856.23 47811.16 2014-12-04 04:09:27.000 338 21195.46 53.86 42856.18 47811.13 2014-12-04 04:09:28.000 338 21195.44 53.88 42856.20 47811.13 2014-12-04 04:09:29.000 338 21195.43 53.90 42856.23 47811.12 2014-12-04 04:09:30.000 338 21195.41 53.92 42856.20 47811.12 2014-12-04 04:09:31.000 338 21195.41 53.92 42856.20 47811.11 2014-12-04 04:09:32.000 338 21195.45 53.89 42856.20 47811.12 2014-12-04 04:09:33.000 338 21195.45 53.88 42856.21 47811.12 2014-12-04 04:09:34.000 338 21195.44 53.90 42856.18 47811.13 2014-12-04 04:09:35.000 338 21195.46 53.91 42856.19 47811.16 2014-12-04 04:09:36.000 338 21195.48 53.92 42856.25 47811.16 2014-12-04 04:09:37.000 338 21195.47 53.93 42856.23 47811.16 2014-12-04 04:09:38.000 338 21195.44 53.96 42856.21 47811.16 2014-12-04 04:09:39.000 338 21195.40 54.01 42856.22 47811.15 2014-12-04 04:09:40.000 338 21195.41 54.05 42856.19 47811.12 2014-12-04 04:09:41.000 338 21195.34 54.06 42856.18 47811.11 2014-12-04 04:09:42.000 338 21195.35 54.10 42856.19 47811.09 2014-12-04 04:09:43.000 338 21195.32 54.13 42856.19 47811.07 2014-12-04 04:09:44.000 338 21195.29 54.13 42856.19 47811.07 2014-12-04 04:09:45.000 338 21195.25 54.13 42856.21 47811.04 2014-12-04 04:09:46.000 338 21195.24 54.14 42856.18 47811.04 2014-12-04 04:09:47.000 338 21195.26 54.12 42856.20 47811.04 2014-12-04 04:09:48.000 338 21195.25 54.15 42856.19 47811.02 2014-12-04 04:09:49.000 338 21195.22 54.13 42856.18 47811.03 2014-12-04 04:09:50.000 338 21195.24 54.15 42856.20 47811.01 2014-12-04 04:09:51.000 338 21195.24 54.15 42856.19 47811.03 2014-12-04 04:09:52.000 338 21195.24 54.13 42856.20 47811.05 2014-12-04 04:09:53.000 338 21195.27 54.10 42856.21 47811.01 2014-12-04 04:09:54.000 338 21195.26 54.13 42856.18 47811.03 2014-12-04 04:09:55.000 338 21195.23 54.14 42856.17 47811.01 2014-12-04 04:09:56.000 338 21195.22 54.15 42856.17 47811.03 2014-12-04 04:09:57.000 338 21195.21 54.15 42856.17 47811.03 2014-12-04 04:09:58.000 338 21195.16 54.16 42856.14 47810.98 2014-12-04 04:09:59.000 338 21195.15 54.13 42856.14 47810.98 2014-12-04 04:10:00.000 338 21195.14 54.12 42856.16 47810.96 2014-12-04 04:10:01.000 338 21195.08 54.11 42856.14 47810.97 2014-12-04 04:10:02.000 338 21195.12 54.10 42856.16 47810.98 2014-12-04 04:10:03.000 338 21195.10 54.12 42856.16 47810.99 2014-12-04 04:10:04.000 338 21195.08 54.09 42856.18 47810.96 2014-12-04 04:10:05.000 338 21195.07 54.06 42856.20 47810.99 2014-12-04 04:10:06.000 338 21195.09 54.04 42856.20 47810.97 2014-12-04 04:10:07.000 338 21195.10 54.03 42856.21 47810.98 2014-12-04 04:10:08.000 338 21195.10 54.05 42856.21 47810.98 2014-12-04 04:10:09.000 338 21195.10 54.05 42856.21 47811.00 2014-12-04 04:10:10.000 338 21195.09 54.06 42856.22 47811.02 2014-12-04 04:10:11.000 338 21195.12 54.05 42856.22 47811.05 2014-12-04 04:10:12.000 338 21195.17 54.03 42856.22 47811.06 2014-12-04 04:10:13.000 338 21195.22 54.02 42856.27 47811.07 2014-12-04 04:10:14.000 338 21195.26 54.01 42856.31 47811.09 2014-12-04 04:10:15.000 338 21195.26 54.01 42856.28 47811.14 2014-12-04 04:10:16.000 338 21195.33 54.02 42856.26 47811.16 2014-12-04 04:10:17.000 338 21195.35 54.04 42856.27 47811.18 2014-12-04 04:10:18.000 338 21195.38 54.02 42856.29 47811.19 2014-12-04 04:10:19.000 338 21195.41 54.01 42856.28 47811.19 2014-12-04 04:10:20.000 338 21195.46 53.99 42856.27 47811.20 2014-12-04 04:10:21.000 338 21195.46 53.98 42856.27 47811.19 2014-12-04 04:10:22.000 338 21195.49 53.94 42856.28 47811.22 2014-12-04 04:10:23.000 338 21195.48 53.89 42856.31 47811.22 2014-12-04 04:10:24.000 338 21195.49 53.88 42856.31 47811.26 2014-12-04 04:10:25.000 338 21195.47 53.86 42856.35 47811.25 2014-12-04 04:10:26.000 338 21195.46 53.84 42856.35 47811.25 2014-12-04 04:10:27.000 338 21195.44 53.84 42856.33 47811.28 2014-12-04 04:10:28.000 338 21195.41 53.81 42856.34 47811.25 2014-12-04 04:10:29.000 338 21195.39 53.80 42856.35 47811.26 2014-12-04 04:10:30.000 338 21195.36 53.80 42856.35 47811.24 2014-12-04 04:10:31.000 338 21195.37 53.78 42856.35 47811.25 2014-12-04 04:10:32.000 338 21195.32 53.78 42856.37 47811.21 2014-12-04 04:10:33.000 338 21195.28 53.75 42856.36 47811.23 2014-12-04 04:10:34.000 338 21195.25 53.76 42856.36 47811.24 2014-12-04 04:10:35.000 338 21195.22 53.79 42856.35 47811.18 2014-12-04 04:10:36.000 338 21195.20 53.81 42856.33 47811.19 2014-12-04 04:10:37.000 338 21195.19 53.81 42856.33 47811.15 2014-12-04 04:10:38.000 338 21195.20 53.82 42856.31 47811.14 2014-12-04 04:10:39.000 338 21195.23 53.84 42856.31 47811.12 2014-12-04 04:10:40.000 338 21195.23 53.87 42856.26 47811.16 2014-12-04 04:10:41.000 338 21195.25 53.89 42856.28 47811.15 2014-12-04 04:10:42.000 338 21195.28 53.86 42856.29 47811.14 2014-12-04 04:10:43.000 338 21195.30 53.86 42856.31 47811.17 2014-12-04 04:10:44.000 338 21195.33 53.90 42856.28 47811.16 2014-12-04 04:10:45.000 338 21195.37 53.93 42856.27 47811.19 2014-12-04 04:10:46.000 338 21195.39 53.93 42856.32 47811.18 2014-12-04 04:10:47.000 338 21195.40 53.91 42856.30 47811.18 2014-12-04 04:10:48.000 338 21195.43 53.92 42856.29 47811.19 2014-12-04 04:10:49.000 338 21195.44 53.94 42856.26 47811.22 2014-12-04 04:10:50.000 338 21195.50 53.94 42856.25 47811.20 2014-12-04 04:10:51.000 338 21195.51 53.96 42856.25 47811.21 2014-12-04 04:10:52.000 338 21195.52 53.95 42856.19 47811.19 2014-12-04 04:10:53.000 338 21195.53 53.96 42856.20 47811.22 2014-12-04 04:10:54.000 338 21195.52 53.95 42856.19 47811.18 2014-12-04 04:10:55.000 338 21195.52 53.97 42856.18 47811.19 2014-12-04 04:10:56.000 338 21195.54 53.98 42856.20 47811.21 2014-12-04 04:10:57.000 338 21195.55 54.02 42856.20 47811.22 2014-12-04 04:10:58.000 338 21195.55 54.04 42856.15 47811.20 2014-12-04 04:10:59.000 338 21195.49 54.06 42856.14 47811.19 2014-12-04 04:11:00.000 338 21195.47 54.07 42856.16 47811.17 2014-12-04 04:11:01.000 338 21195.46 54.04 42856.20 47811.14 2014-12-04 04:11:02.000 338 21195.41 54.01 42856.18 47811.14 2014-12-04 04:11:03.000 338 21195.38 54.01 42856.17 47811.14 2014-12-04 04:11:04.000 338 21195.34 54.02 42856.19 47811.12 2014-12-04 04:11:05.000 338 21195.29 54.06 42856.21 47811.10 2014-12-04 04:11:06.000 338 21195.21 54.11 42856.15 47811.07 2014-12-04 04:11:07.000 338 21195.13 54.15 42856.13 47810.99 2014-12-04 04:11:08.000 338 21195.08 54.16 42856.11 47810.97 2014-12-04 04:11:09.000 338 21195.04 54.20 42856.09 47810.92 2014-12-04 04:11:10.000 338 21195.00 54.25 42856.08 47810.87 2014-12-04 04:11:11.000 338 21194.92 54.28 42856.11 47810.84 2014-12-04 04:11:12.000 338 21194.85 54.32 42856.08 47810.82 2014-12-04 04:11:13.000 338 21194.83 54.35 42856.06 47810.78 2014-12-04 04:11:14.000 338 21194.79 54.36 42856.08 47810.74 2014-12-04 04:11:15.000 338 21194.80 54.38 42856.06 47810.73 2014-12-04 04:11:16.000 338 21194.81 54.36 42856.03 47810.72 2014-12-04 04:11:17.000 338 21194.81 54.33 42856.02 47810.72 2014-12-04 04:11:18.000 338 21194.80 54.32 42856.02 47810.74 2014-12-04 04:11:19.000 338 21194.81 54.28 42856.05 47810.74 2014-12-04 04:11:20.000 338 21194.80 54.26 42856.04 47810.74 2014-12-04 04:11:21.000 338 21194.84 54.25 42856.03 47810.74 2014-12-04 04:11:22.000 338 21194.88 54.23 42856.06 47810.75 2014-12-04 04:11:23.000 338 21194.87 54.18 42856.08 47810.75 2014-12-04 04:11:24.000 338 21194.86 54.17 42856.10 47810.77 2014-12-04 04:11:25.000 338 21194.88 54.17 42856.10 47810.80 2014-12-04 04:11:26.000 338 21194.90 54.18 42856.08 47810.80 2014-12-04 04:11:27.000 338 21194.93 54.23 42856.08 47810.80 2014-12-04 04:11:28.000 338 21194.93 54.29 42856.08 47810.81 2014-12-04 04:11:29.000 338 21194.92 54.33 42856.09 47810.82 2014-12-04 04:11:30.000 338 21194.95 54.37 42856.07 47810.79 2014-12-04 04:11:31.000 338 21194.96 54.38 42856.06 47810.78 2014-12-04 04:11:32.000 338 21194.97 54.39 42856.06 47810.79 2014-12-04 04:11:33.000 338 21195.01 54.39 42856.07 47810.80 2014-12-04 04:11:34.000 338 21194.96 54.37 42856.07 47810.82 2014-12-04 04:11:35.000 338 21194.99 54.41 42856.08 47810.83 2014-12-04 04:11:36.000 338 21195.00 54.47 42856.06 47810.83 2014-12-04 04:11:37.000 338 21195.00 54.50 42856.03 47810.79 2014-12-04 04:11:38.000 338 21195.04 54.48 42855.97 47810.74 2014-12-04 04:11:39.000 338 21195.11 54.46 42855.94 47810.76 2014-12-04 04:11:40.000 338 21195.16 54.45 42855.93 47810.76 2014-12-04 04:11:41.000 338 21195.18 54.45 42855.93 47810.77 2014-12-04 04:11:42.000 338 21195.18 54.46 42855.92 47810.78 2014-12-04 04:11:43.000 338 21195.18 54.47 42855.92 47810.77 2014-12-04 04:11:44.000 338 21195.20 54.51 42855.95 47810.78 2014-12-04 04:11:45.000 338 21195.17 54.53 42855.97 47810.79 2014-12-04 04:11:46.000 338 21195.15 54.54 42855.98 47810.76 2014-12-04 04:11:47.000 338 21195.16 54.57 42855.95 47810.77 2014-12-04 04:11:48.000 338 21195.14 54.59 42855.97 47810.78 2014-12-04 04:11:49.000 338 21195.14 54.59 42855.97 47810.78 2014-12-04 04:11:50.000 338 21195.15 54.60 42856.00 47810.81 2014-12-04 04:11:51.000 338 21195.16 54.63 42856.01 47810.81 2014-12-04 04:11:52.000 338 21195.15 54.63 42855.99 47810.78 2014-12-04 04:11:53.000 338 21195.14 54.62 42855.99 47810.83 2014-12-04 04:11:54.000 338 21195.16 54.63 42855.99 47810.80 2014-12-04 04:11:55.000 338 21195.17 54.62 42855.97 47810.83 2014-12-04 04:11:56.000 338 21195.16 54.62 42856.00 47810.82 2014-12-04 04:11:57.000 338 21195.13 54.64 42856.02 47810.82 2014-12-04 04:11:58.000 338 21195.10 54.67 42855.99 47810.81 2014-12-04 04:11:59.000 338 21195.08 54.69 42855.99 47810.81 2014-12-04 04:12:00.000 338 21195.07 54.72 42855.99 47810.80 2014-12-04 04:12:01.000 338 21195.00 54.75 42855.96 47810.77 2014-12-04 04:12:02.000 338 21194.95 54.81 42855.95 47810.78 2014-12-04 04:12:03.000 338 21194.92 54.80 42855.99 47810.73 2014-12-04 04:12:04.000 338 21194.88 54.85 42855.95 47810.71 2014-12-04 04:12:05.000 338 21194.82 54.90 42855.95 47810.69 2014-12-04 04:12:06.000 338 21194.79 54.94 42855.96 47810.68 2014-12-04 04:12:07.000 338 21194.82 54.97 42855.96 47810.67 2014-12-04 04:12:08.000 338 21194.82 55.02 42855.96 47810.65 2014-12-04 04:12:09.000 338 21194.83 55.04 42855.94 47810.64 2014-12-04 04:12:10.000 338 21194.84 55.05 42855.93 47810.64 2014-12-04 04:12:11.000 338 21194.86 55.08 42855.89 47810.65 2014-12-04 04:12:12.000 338 21194.88 55.10 42855.93 47810.64 2014-12-04 04:12:13.000 338 21194.88 55.09 42855.92 47810.65 2014-12-04 04:12:14.000 338 21194.93 55.09 42855.92 47810.67 2014-12-04 04:12:15.000 338 21194.96 55.11 42855.93 47810.68 2014-12-04 04:12:16.000 338 21194.98 55.14 42855.90 47810.68 2014-12-04 04:12:17.000 338 21195.02 55.16 42855.91 47810.68 2014-12-04 04:12:18.000 338 21195.04 55.14 42855.90 47810.67 2014-12-04 04:12:19.000 338 21194.99 55.11 42855.89 47810.66 2014-12-04 04:12:20.000 338 21194.98 55.07 42855.93 47810.68 2014-12-04 04:12:21.000 338 21194.98 55.03 42855.91 47810.71 2014-12-04 04:12:22.000 338 21194.99 55.01 42855.94 47810.70 2014-12-04 04:12:23.000 338 21195.00 54.99 42856.00 47810.74 2014-12-04 04:12:24.000 338 21194.99 54.98 42856.00 47810.76 2014-12-04 04:12:25.000 338 21194.98 54.98 42856.01 47810.77 2014-12-04 04:12:26.000 338 21194.98 55.00 42856.01 47810.79 2014-12-04 04:12:27.000 338 21194.98 55.03 42856.02 47810.79 2014-12-04 04:12:28.000 338 21194.98 55.00 42856.03 47810.81 2014-12-04 04:12:29.000 338 21194.93 55.01 42856.04 47810.80 2014-12-04 04:12:30.000 338 21194.93 55.02 42856.06 47810.76 2014-12-04 04:12:31.000 338 21194.88 55.02 42856.09 47810.77 2014-12-04 04:12:32.000 338 21194.88 55.04 42856.07 47810.77 2014-12-04 04:12:33.000 338 21194.91 55.02 42856.03 47810.76 2014-12-04 04:12:34.000 338 21194.90 54.99 42856.02 47810.78 2014-12-04 04:12:35.000 338 21194.93 54.97 42856.02 47810.78 2014-12-04 04:12:36.000 338 21194.97 54.96 42856.04 47810.81 2014-12-04 04:12:37.000 338 21194.99 54.95 42856.03 47810.80 2014-12-04 04:12:38.000 338 21195.03 54.95 42856.03 47810.83 2014-12-04 04:12:39.000 338 21195.03 54.97 42856.04 47810.83 2014-12-04 04:12:40.000 338 21195.03 54.98 42856.04 47810.83 2014-12-04 04:12:41.000 338 21195.05 54.97 42856.07 47810.84 2014-12-04 04:12:42.000 338 21195.04 54.95 42856.07 47810.84 2014-12-04 04:12:43.000 338 21195.09 54.95 42856.07 47810.84 2014-12-04 04:12:44.000 338 21195.11 54.98 42856.07 47810.85 2014-12-04 04:12:45.000 338 21195.10 55.02 42856.10 47810.87 2014-12-04 04:12:46.000 338 21195.12 55.01 42856.07 47810.88 2014-12-04 04:12:47.000 338 21195.18 55.02 42856.07 47810.86 2014-12-04 04:12:48.000 338 21195.16 54.98 42856.06 47810.89 2014-12-04 04:12:49.000 338 21195.18 54.97 42856.03 47810.89 2014-12-04 04:12:50.000 338 21195.23 54.94 42856.04 47810.92 2014-12-04 04:12:51.000 338 21195.24 54.94 42856.03 47810.94 2014-12-04 04:12:52.000 338 21195.26 54.94 42856.04 47810.94 2014-12-04 04:12:53.000 338 21195.28 54.93 42856.06 47810.99 2014-12-04 04:12:54.000 338 21195.29 54.94 42856.06 47811.00 2014-12-04 04:12:55.000 338 21195.32 54.93 42856.08 47811.00 2014-12-04 04:12:56.000 338 21195.33 54.91 42856.05 47811.02 2014-12-04 04:12:57.000 338 21195.37 54.92 42856.06 47811.01 2014-12-04 04:12:58.000 338 21195.38 54.95 42856.07 47811.02 2014-12-04 04:12:59.000 338 21195.32 54.96 42856.06 47811.03 2014-12-04 04:13:00.000 338 21195.32 54.97 42856.06 47811.03 2014-12-04 04:13:01.000 338 21195.31 54.95 42856.09 47811.01 2014-12-04 04:13:02.000 338 21195.28 54.94 42856.09 47811.03 2014-12-04 04:13:03.000 338 21195.30 54.92 42856.09 47811.01 2014-12-04 04:13:04.000 338 21195.31 54.92 42856.08 47811.03 2014-12-04 04:13:05.000 338 21195.30 54.92 42856.13 47811.06 2014-12-04 04:13:06.000 338 21195.31 54.92 42856.13 47811.05 2014-12-04 04:13:07.000 338 21195.32 54.91 42856.10 47811.08 2014-12-04 04:13:08.000 338 21195.34 54.91 42856.14 47811.08 2014-12-04 04:13:09.000 338 21195.35 54.90 42856.14 47811.09 2014-12-04 04:13:10.000 338 21195.38 54.86 42856.13 47811.10 2014-12-04 04:13:11.000 338 21195.41 54.83 42856.16 47811.14 2014-12-04 04:13:12.000 338 21195.47 54.79 42856.18 47811.15 2014-12-04 04:13:13.000 338 21195.49 54.74 42856.19 47811.20 2014-12-04 04:13:14.000 338 21195.50 54.71 42856.24 47811.24 2014-12-04 04:13:15.000 338 21195.52 54.69 42856.26 47811.25 2014-12-04 04:13:16.000 338 21195.50 54.67 42856.31 47811.29 2014-12-04 04:13:17.000 338 21195.52 54.66 42856.31 47811.30 2014-12-04 04:13:18.000 338 21195.53 54.65 42856.35 47811.36 2014-12-04 04:13:19.000 338 21195.51 54.63 42856.36 47811.38 2014-12-04 04:13:20.000 338 21195.50 54.64 42856.39 47811.39 2014-12-04 04:13:21.000 338 21195.50 54.62 42856.43 47811.39 2014-12-04 04:13:22.000 338 21195.53 54.60 42856.45 47811.41 2014-12-04 04:13:23.000 338 21195.52 54.60 42856.44 47811.43 2014-12-04 04:13:24.000 338 21195.54 54.57 42856.46 47811.49 2014-12-04 04:13:25.000 338 21195.57 54.51 42856.48 47811.49 2014-12-04 04:13:26.000 338 21195.59 54.51 42856.48 47811.51 2014-12-04 04:13:27.000 338 21195.62 54.48 42856.50 47811.55 2014-12-04 04:13:28.000 338 21195.66 54.44 42856.53 47811.58 2014-12-04 04:13:29.000 338 21195.68 54.44 42856.52 47811.57 2014-12-04 04:13:30.000 338 21195.70 54.43 42856.50 47811.62 2014-12-04 04:13:31.000 338 21195.70 54.41 42856.51 47811.63 2014-12-04 04:13:32.000 338 21195.67 54.39 42856.54 47811.61 2014-12-04 04:13:33.000 338 21195.70 54.40 42856.60 47811.63 2014-12-04 04:13:34.000 338 21195.68 54.43 42856.58 47811.64 2014-12-04 04:13:35.000 338 21195.67 54.46 42856.56 47811.66 2014-12-04 04:13:36.000 338 21195.64 54.46 42856.56 47811.63 2014-12-04 04:13:37.000 338 21195.65 54.44 42856.55 47811.61 2014-12-04 04:13:38.000 338 21195.68 54.40 42856.55 47811.60 2014-12-04 04:13:39.000 338 21195.71 54.35 42856.57 47811.63 2014-12-04 04:13:40.000 338 21195.73 54.33 42856.58 47811.64 2014-12-04 04:13:41.000 338 21195.74 54.34 42856.60 47811.70 2014-12-04 04:13:42.000 338 21195.75 54.37 42856.61 47811.70 2014-12-04 04:13:43.000 338 21195.75 54.38 42856.59 47811.71 2014-12-04 04:13:44.000 338 21195.76 54.40 42856.60 47811.69 2014-12-04 04:13:45.000 338 21195.74 54.40 42856.60 47811.70 2014-12-04 04:13:46.000 338 21195.74 54.36 42856.65 47811.70 2014-12-04 04:13:47.000 338 21195.78 54.34 42856.66 47811.70 2014-12-04 04:13:48.000 338 21195.79 54.33 42856.68 47811.73 2014-12-04 04:13:49.000 338 21195.76 54.36 42856.69 47811.71 2014-12-04 04:13:50.000 338 21195.78 54.39 42856.70 47811.74 2014-12-04 04:13:51.000 338 21195.79 54.38 42856.64 47811.72 2014-12-04 04:13:52.000 338 21195.77 54.38 42856.63 47811.70 2014-12-04 04:13:53.000 338 21195.76 54.38 42856.62 47811.68 2014-12-04 04:13:54.000 338 21195.76 54.35 42856.61 47811.66 2014-12-04 04:13:55.000 338 21195.76 54.34 42856.63 47811.69 2014-12-04 04:13:56.000 338 21195.73 54.36 42856.62 47811.66 2014-12-04 04:13:57.000 338 21195.69 54.38 42856.58 47811.64 2014-12-04 04:13:58.000 338 21195.68 54.36 42856.59 47811.62 2014-12-04 04:13:59.000 338 21195.68 54.33 42856.56 47811.64 2014-12-04 04:14:00.000 338 21195.65 54.34 42856.52 47811.62 2014-12-04 04:14:01.000 338 21195.66 54.40 42856.57 47811.58 2014-12-04 04:14:02.000 338 21195.70 54.44 42856.56 47811.60 2014-12-04 04:14:03.000 338 21195.68 54.45 42856.57 47811.56 2014-12-04 04:14:04.000 338 21195.68 54.49 42856.56 47811.57 2014-12-04 04:14:05.000 338 21195.65 54.52 42856.54 47811.55 2014-12-04 04:14:06.000 338 21195.68 54.57 42856.53 47811.54 2014-12-04 04:14:07.000 338 21195.66 54.55 42856.54 47811.52 2014-12-04 04:14:08.000 338 21195.70 54.53 42856.57 47811.55 2014-12-04 04:14:09.000 338 21195.75 54.52 42856.54 47811.54 2014-12-04 04:14:10.000 338 21195.76 54.45 42856.57 47811.56 2014-12-04 04:14:11.000 338 21195.76 54.39 42856.55 47811.60 2014-12-04 04:14:12.000 338 21195.79 54.36 42856.55 47811.61 2014-12-04 04:14:13.000 338 21195.80 54.38 42856.56 47811.63 2014-12-04 04:14:14.000 338 21195.80 54.38 42856.55 47811.61 2014-12-04 04:14:15.000 338 21195.78 54.35 42856.52 47811.61 2014-12-04 04:14:16.000 338 21195.77 54.34 42856.48 47811.60 2014-12-04 04:14:17.000 338 21195.74 54.33 42856.45 47811.58 2014-12-04 04:14:18.000 338 21195.71 54.32 42856.46 47811.55 2014-12-04 04:14:19.000 338 21195.65 54.31 42856.47 47811.54 2014-12-04 04:14:20.000 338 21195.64 54.29 42856.45 47811.50 2014-12-04 04:14:21.000 338 21195.63 54.32 42856.44 47811.48 2014-12-04 04:14:22.000 338 21195.59 54.35 42856.42 47811.45 2014-12-04 04:14:23.000 338 21195.54 54.33 42856.45 47811.44 2014-12-04 04:14:24.000 338 21195.50 54.33 42856.41 47811.42 2014-12-04 04:14:25.000 338 21195.46 54.32 42856.42 47811.39 2014-12-04 04:14:26.000 338 21195.43 54.31 42856.44 47811.38 2014-12-04 04:14:27.000 338 21195.40 54.26 42856.43 47811.36 2014-12-04 04:14:28.000 338 21195.34 54.28 42856.43 47811.35 2014-12-04 04:14:29.000 338 21195.35 54.28 42856.46 47811.34 2014-12-04 04:14:30.000 338 21195.37 54.23 42856.47 47811.35 2014-12-04 04:14:31.000 338 21195.33 54.19 42856.48 47811.33 2014-12-04 04:14:32.000 338 21195.36 54.15 42856.48 47811.38 2014-12-04 04:14:33.000 338 21195.34 54.15 42856.49 47811.36 2014-12-04 04:14:34.000 338 21195.30 54.11 42856.50 47811.39 2014-12-04 04:14:35.000 338 21195.31 54.06 42856.50 47811.41 2014-12-04 04:14:36.000 338 21195.31 54.06 42856.49 47811.42 2014-12-04 04:14:37.000 338 21195.27 54.07 42856.51 47811.40 2014-12-04 04:14:38.000 338 21195.26 54.09 42856.46 47811.37 2014-12-04 04:14:39.000 338 21195.22 54.14 42856.43 47811.34 2014-12-04 04:14:40.000 338 21195.20 54.17 42856.38 47811.33 2014-12-04 04:14:41.000 338 21195.18 54.19 42856.37 47811.27 2014-12-04 04:14:42.000 338 21195.17 54.20 42856.36 47811.28 2014-12-04 04:14:43.000 338 21195.16 54.22 42856.34 47811.21 2014-12-04 04:14:44.000 338 21195.15 54.22 42856.28 47811.22 2014-12-04 04:14:45.000 338 21195.17 54.20 42856.26 47811.16 2014-12-04 04:14:46.000 338 21195.21 54.22 42856.26 47811.17 2014-12-04 04:14:47.000 338 21195.23 54.18 42856.27 47811.17 2014-12-04 04:14:48.000 338 21195.29 54.13 42856.27 47811.17 2014-12-04 04:14:49.000 338 21195.33 54.11 42856.26 47811.20 2014-12-04 04:14:50.000 338 21195.35 54.08 42856.28 47811.20 2014-12-04 04:14:51.000 338 21195.41 54.03 42856.27 47811.22 2014-12-04 04:14:52.000 338 21195.49 53.96 42856.29 47811.27 2014-12-04 04:14:53.000 338 21195.52 53.89 42856.31 47811.28 2014-12-04 04:14:54.000 338 21195.54 53.85 42856.30 47811.31 2014-12-04 04:14:55.000 338 21195.59 53.86 42856.31 47811.35 2014-12-04 04:14:56.000 338 21195.63 53.84 42856.34 47811.35 2014-12-04 04:14:57.000 338 21195.63 53.85 42856.34 47811.39 2014-12-04 04:14:58.000 338 21195.62 53.87 42856.35 47811.38 2014-12-04 04:14:59.000 338 21195.60 53.88 42856.34 47811.42 2014-12-04 04:15:00.000 338 21195.61 53.83 42856.34 47811.37 2014-12-04 04:15:01.000 338 21195.60 53.80 42856.34 47811.40 2014-12-04 04:15:02.000 338 21195.62 53.78 42856.36 47811.43 2014-12-04 04:15:03.000 338 21195.61 53.77 42856.39 47811.43 2014-12-04 04:15:04.000 338 21195.61 53.78 42856.40 47811.45 2014-12-04 04:15:05.000 338 21195.62 53.77 42856.34 47811.43 2014-12-04 04:15:06.000 338 21195.62 53.78 42856.32 47811.44 2014-12-04 04:15:07.000 338 21195.64 53.75 42856.35 47811.43 2014-12-04 04:15:08.000 338 21195.71 53.70 42856.32 47811.42 2014-12-04 04:15:09.000 338 21195.76 53.66 42856.31 47811.40 2014-12-04 04:15:10.000 338 21195.76 53.62 42856.33 47811.45 2014-12-04 04:15:11.000 338 21195.79 53.61 42856.34 47811.46 2014-12-04 04:15:12.000 338 21195.79 53.60 42856.33 47811.44 2014-12-04 04:15:13.000 338 21195.77 53.58 42856.29 47811.44 2014-12-04 04:15:14.000 338 21195.74 53.60 42856.29 47811.43 2014-12-04 04:15:15.000 338 21195.72 53.58 42856.28 47811.40 2014-12-04 04:15:16.000 338 21195.72 53.52 42856.25 47811.39 2014-12-04 04:15:17.000 338 21195.72 53.47 42856.27 47811.38 2014-12-04 04:15:18.000 338 21195.71 53.45 42856.30 47811.38 2014-12-04 04:15:19.000 338 21195.69 53.44 42856.31 47811.41 2014-12-04 04:15:20.000 338 21195.66 53.42 42856.34 47811.38 2014-12-04 04:15:21.000 338 21195.59 53.42 42856.34 47811.37 2014-12-04 04:15:22.000 338 21195.55 53.42 42856.31 47811.35 2014-12-04 04:15:23.000 338 21195.56 53.37 42856.31 47811.33 2014-12-04 04:15:24.000 338 21195.59 53.36 42856.33 47811.34 2014-12-04 04:15:25.000 338 21195.61 53.34 42856.32 47811.36 2014-12-04 04:15:26.000 338 21195.57 53.35 42856.31 47811.37 2014-12-04 04:15:27.000 338 21195.59 53.43 42856.28 47811.36 2014-12-04 04:15:28.000 338 21195.59 53.48 42856.32 47811.38 2014-12-04 04:15:29.000 338 21195.57 53.50 42856.29 47811.34 2014-12-04 04:15:30.000 338 21195.55 53.50 42856.27 47811.27 2014-12-04 04:15:31.000 338 21195.58 53.47 42856.24 47811.30 2014-12-04 04:15:32.000 338 21195.57 53.43 42856.24 47811.28 2014-12-04 04:15:33.000 338 21195.54 53.44 42856.27 47811.31 2014-12-04 04:15:34.000 338 21195.53 53.42 42856.30 47811.32 2014-12-04 04:15:35.000 338 21195.50 53.47 42856.28 47811.31 2014-12-04 04:15:36.000 338 21195.46 53.54 42856.28 47811.31 2014-12-04 04:15:37.000 338 21195.43 53.57 42856.22 47811.26 2014-12-04 04:15:38.000 338 21195.43 53.52 42856.23 47811.23 2014-12-04 04:15:39.000 338 21195.46 53.46 42856.28 47811.25 2014-12-04 04:15:40.000 338 21195.53 53.44 42856.31 47811.25 2014-12-04 04:15:41.000 338 21195.52 53.44 42856.31 47811.28 2014-12-04 04:15:42.000 338 21195.52 53.47 42856.33 47811.29 2014-12-04 04:15:43.000 338 21195.54 53.48 42856.28 47811.30 2014-12-04 04:15:44.000 338 21195.50 53.50 42856.30 47811.30 2014-12-04 04:15:45.000 338 21195.53 53.49 42856.28 47811.29 2014-12-04 04:15:46.000 338 21195.54 53.46 42856.30 47811.28 2014-12-04 04:15:47.000 338 21195.56 53.43 42856.30 47811.28 2014-12-04 04:15:48.000 338 21195.55 53.41 42856.27 47811.29 2014-12-04 04:15:49.000 338 21195.55 53.42 42856.29 47811.32 2014-12-04 04:15:50.000 338 21195.55 53.43 42856.30 47811.32 2014-12-04 04:15:51.000 338 21195.54 53.45 42856.27 47811.33 2014-12-04 04:15:52.000 338 21195.51 53.51 42856.27 47811.31 2014-12-04 04:15:53.000 338 21195.49 53.55 42856.27 47811.27 2014-12-04 04:15:54.000 338 21195.49 53.56 42856.25 47811.26 2014-12-04 04:15:55.000 338 21195.49 53.51 42856.27 47811.24 2014-12-04 04:15:56.000 338 21195.47 53.50 42856.31 47811.27 2014-12-04 04:15:57.000 338 21195.50 53.53 42856.30 47811.28 2014-12-04 04:15:58.000 338 21195.49 53.54 42856.31 47811.29 2014-12-04 04:15:59.000 338 21195.47 53.56 42856.28 47811.30 2014-12-04 04:16:00.000 338 21195.47 53.57 42856.26 47811.30 2014-12-04 04:16:01.000 338 21195.44 53.59 42856.26 47811.31 2014-12-04 04:16:02.000 338 21195.45 53.59 42856.28 47811.27 2014-12-04 04:16:03.000 338 21195.46 53.55 42856.28 47811.24 2014-12-04 04:16:04.000 338 21195.47 53.53 42856.30 47811.27 2014-12-04 04:16:05.000 338 21195.48 53.49 42856.32 47811.28 2014-12-04 04:16:06.000 338 21195.48 53.47 42856.32 47811.30 2014-12-04 04:16:07.000 338 21195.48 53.48 42856.32 47811.32 2014-12-04 04:16:08.000 338 21195.45 53.51 42856.33 47811.32 2014-12-04 04:16:09.000 338 21195.48 53.52 42856.32 47811.31 2014-12-04 04:16:10.000 338 21195.46 53.57 42856.35 47811.31 2014-12-04 04:16:11.000 338 21195.42 53.59 42856.28 47811.30 2014-12-04 04:16:12.000 338 21195.41 53.56 42856.28 47811.26 2014-12-04 04:16:13.000 338 21195.45 53.53 42856.28 47811.25 2014-12-04 04:16:14.000 338 21195.46 53.48 42856.28 47811.29 2014-12-04 04:16:15.000 338 21195.47 53.48 42856.32 47811.31 2014-12-04 04:16:16.000 338 21195.44 53.47 42856.32 47811.30 2014-12-04 04:16:17.000 338 21195.41 53.48 42856.33 47811.29 2014-12-04 04:16:18.000 338 21195.40 53.52 42856.35 47811.30 2014-12-04 04:16:19.000 338 21195.36 53.57 42856.30 47811.25 2014-12-04 04:16:20.000 338 21195.30 53.61 42856.25 47811.21 2014-12-04 04:16:21.000 338 21195.28 53.63 42856.26 47811.16 2014-12-04 04:16:22.000 338 21195.30 53.60 42856.27 47811.15 2014-12-04 04:16:23.000 338 21195.32 53.58 42856.30 47811.16 2014-12-04 04:16:24.000 338 21195.32 53.58 42856.33 47811.21 2014-12-04 04:16:25.000 338 21195.36 53.58 42856.34 47811.22 2014-12-04 04:16:26.000 338 21195.38 53.58 42856.36 47811.24 2014-12-04 04:16:27.000 338 21195.36 53.64 42856.39 47811.27 2014-12-04 04:16:28.000 338 21195.31 53.69 42856.34 47811.27 2014-12-04 04:16:29.000 338 21195.30 53.71 42856.35 47811.25 2014-12-04 04:16:30.000 338 21195.31 53.67 42856.35 47811.22 2014-12-04 04:16:31.000 338 21195.33 53.65 42856.35 47811.25 2014-12-04 04:16:32.000 338 21195.34 53.63 42856.40 47811.29 2014-12-04 04:16:33.000 338 21195.36 53.64 42856.39 47811.31 2014-12-04 04:16:34.000 338 21195.37 53.69 42856.37 47811.34 2014-12-04 04:16:35.000 338 21195.33 53.74 42856.37 47811.33 2014-12-04 04:16:36.000 338 21195.33 53.78 42856.36 47811.31 2014-12-04 04:16:37.000 338 21195.39 53.75 42856.37 47811.29 2014-12-04 04:16:38.000 338 21195.44 53.68 42856.37 47811.28 2014-12-04 04:16:39.000 338 21195.46 53.66 42856.39 47811.37 2014-12-04 04:16:40.000 338 21195.49 53.71 42856.43 47811.39 2014-12-04 04:16:41.000 338 21195.51 53.74 42856.44 47811.43 2014-12-04 04:16:42.000 338 21195.54 53.77 42856.42 47811.44 2014-12-04 04:16:43.000 338 21195.54 53.78 42856.39 47811.42 2014-12-04 04:16:44.000 338 21195.59 53.73 42856.40 47811.43 2014-12-04 04:16:45.000 338 21195.64 53.68 42856.42 47811.45 2014-12-04 04:16:46.000 338 21195.68 53.64 42856.46 47811.51 2014-12-04 04:16:47.000 338 21195.74 53.65 42856.49 47811.56 2014-12-04 04:16:48.000 338 21195.78 53.70 42856.49 47811.59 2014-12-04 04:16:49.000 338 21195.76 53.73 42856.49 47811.62 2014-12-04 04:16:50.000 338 21195.73 53.79 42856.51 47811.60 2014-12-04 04:16:51.000 338 21195.77 53.80 42856.49 47811.60 2014-12-04 04:16:52.000 338 21195.81 53.78 42856.48 47811.58 2014-12-04 04:16:53.000 338 21195.85 53.76 42856.49 47811.61 2014-12-04 04:16:54.000 338 21195.85 53.75 42856.52 47811.64 2014-12-04 04:16:55.000 338 21195.86 53.75 42856.54 47811.68 2014-12-04 04:16:56.000 338 21195.82 53.77 42856.50 47811.69 2014-12-04 04:16:57.000 338 21195.78 53.80 42856.52 47811.66 2014-12-04 04:16:58.000 338 21195.76 53.78 42856.54 47811.65 2014-12-04 04:16:59.000 338 21195.79 53.74 42856.49 47811.61 2014-12-04 04:17:00.000 338 21195.81 53.69 42856.52 47811.66 2014-12-04 04:17:01.000 338 21195.79 53.68 42856.55 47811.67 2014-12-04 04:17:02.000 338 21195.79 53.69 42856.58 47811.66 2014-12-04 04:17:03.000 338 21195.77 53.78 42856.59 47811.67 2014-12-04 04:17:04.000 338 21195.70 53.84 42856.56 47811.63 2014-12-04 04:17:05.000 338 21195.64 53.89 42856.51 47811.59 2014-12-04 04:17:06.000 338 21195.63 53.89 42856.51 47811.57 2014-12-04 04:17:07.000 338 21195.61 53.89 42856.54 47811.54 2014-12-04 04:17:08.000 338 21195.62 53.93 42856.56 47811.55 2014-12-04 04:17:09.000 338 21195.61 53.98 42856.57 47811.57 2014-12-04 04:17:10.000 338 21195.58 54.04 42856.55 47811.57 2014-12-04 04:17:11.000 338 21195.52 54.09 42856.53 47811.52 2014-12-04 04:17:12.000 338 21195.51 54.09 42856.52 47811.51 2014-12-04 04:17:13.000 338 21195.55 54.04 42856.47 47811.44 2014-12-04 04:17:14.000 338 21195.60 53.96 42856.51 47811.48 2014-12-04 04:17:15.000 338 21195.65 53.91 42856.51 47811.50 2014-12-04 04:17:16.000 338 21195.65 53.88 42856.52 47811.49 2014-12-04 04:17:17.000 338 21195.64 53.86 42856.54 47811.52 2014-12-04 04:17:18.000 338 21195.65 53.84 42856.51 47811.53 2014-12-04 04:17:19.000 338 21195.63 53.84 42856.48 47811.54 2014-12-04 04:17:20.000 338 21195.63 53.81 42856.50 47811.50 2014-12-04 04:17:21.000 338 21195.67 53.81 42856.49 47811.53 2014-12-04 04:17:22.000 338 21195.67 53.81 42856.54 47811.54 2014-12-04 04:17:23.000 338 21195.65 53.85 42856.55 47811.56 2014-12-04 04:17:24.000 338 21195.66 53.90 42856.52 47811.58 2014-12-04 04:17:25.000 338 21195.63 53.97 42856.52 47811.57 2014-12-04 04:17:26.000 338 21195.61 54.06 42856.52 47811.54 2014-12-04 04:17:27.000 338 21195.64 54.08 42856.46 47811.50 2014-12-04 04:17:28.000 338 21195.71 54.03 42856.45 47811.52 2014-12-04 04:17:29.000 338 21195.79 54.00 42856.45 47811.49 2014-12-04 04:17:30.000 338 21195.83 53.94 42856.40 47811.53 2014-12-04 04:17:31.000 338 21195.87 53.90 42856.35 47811.53 2014-12-04 04:17:32.000 338 21195.87 53.90 42856.35 47811.52 2014-12-04 04:17:33.000 338 21195.87 53.90 42856.35 47811.54 2014-12-04 04:17:34.000 338 21195.89 53.88 42856.31 47811.51 2014-12-04 04:17:35.000 338 21195.92 53.83 42856.31 47811.49 2014-12-04 04:17:36.000 338 21195.90 53.80 42856.33 47811.48 2014-12-04 04:17:37.000 338 21195.90 53.82 42856.37 47811.49 2014-12-04 04:17:38.000 338 21195.92 53.88 42856.40 47811.50 2014-12-04 04:17:39.000 338 21195.90 53.96 42856.37 47811.50 2014-12-04 04:17:40.000 338 21195.82 54.07 42856.33 47811.51 2014-12-04 04:17:41.000 338 21195.76 54.18 42856.26 47811.44 2014-12-04 04:17:42.000 338 21195.75 54.24 42856.24 47811.37 2014-12-04 04:17:43.000 338 21195.81 54.26 42856.22 47811.35 2014-12-04 04:17:44.000 338 21195.86 54.26 42856.20 47811.37 2014-12-04 04:17:45.000 338 21195.95 54.23 42856.19 47811.42 2014-12-04 04:17:46.000 338 21196.01 54.23 42856.20 47811.41 2014-12-04 04:17:47.000 338 21196.08 54.21 42856.17 47811.46 2014-12-04 04:17:48.000 338 21196.08 54.16 42856.21 47811.49 2014-12-04 04:17:49.000 338 21196.16 54.14 42856.22 47811.47 2014-12-04 04:17:50.000 338 21196.24 54.08 42856.23 47811.51 2014-12-04 04:17:51.000 338 21196.25 54.06 42856.22 47811.55 2014-12-04 04:17:52.000 338 21196.25 54.05 42856.24 47811.54 2014-12-04 04:17:53.000 338 21196.21 54.06 42856.25 47811.57 2014-12-04 04:17:54.000 338 21196.16 54.05 42856.20 47811.55 2014-12-04 04:17:55.000 338 21196.13 54.07 42856.21 47811.55 2014-12-04 04:17:56.000 338 21196.03 54.14 42856.25 47811.48 2014-12-04 04:17:57.000 338 21195.92 54.20 42856.21 47811.47 2014-12-04 04:17:58.000 338 21195.85 54.25 42856.22 47811.42 2014-12-04 04:17:59.000 338 21195.78 54.25 42856.23 47811.38 2014-12-04 04:18:00.000 338 21195.68 54.25 42856.22 47811.32 2014-12-04 04:18:01.000 338 21195.63 54.25 42856.25 47811.34 2014-12-04 04:18:02.000 338 21195.60 54.19 42856.27 47811.33 2014-12-04 04:18:03.000 338 21195.58 54.17 42856.28 47811.32 2014-12-04 04:18:04.000 338 21195.56 54.16 42856.27 47811.34 2014-12-04 04:18:05.000 338 21195.54 54.14 42856.31 47811.32 2014-12-04 04:18:06.000 338 21195.57 54.12 42856.35 47811.36 2014-12-04 04:18:07.000 338 21195.58 54.11 42856.36 47811.33 2014-12-04 04:18:08.000 338 21195.61 54.12 42856.35 47811.38 2014-12-04 04:18:09.000 338 21195.58 54.16 42856.31 47811.35 2014-12-04 04:18:10.000 338 21195.58 54.17 42856.30 47811.35 2014-12-04 04:18:11.000 338 21195.56 54.22 42856.32 47811.34 2014-12-04 04:18:12.000 338 21195.54 54.25 42856.31 47811.33 2014-12-04 04:18:13.000 338 21195.49 54.28 42856.30 47811.32 2014-12-04 04:18:14.000 338 21195.44 54.32 42856.27 47811.27 2014-12-04 04:18:15.000 338 21195.41 54.37 42856.24 47811.25 2014-12-04 04:18:16.000 338 21195.38 54.42 42856.24 47811.22 2014-12-04 04:18:17.000 338 21195.33 54.45 42856.20 47811.18 2014-12-04 04:18:18.000 338 21195.28 54.46 42856.19 47811.12 2014-12-04 04:18:19.000 338 21195.29 54.49 42856.12 47811.06 2014-12-04 04:18:20.000 338 21195.25 54.50 42856.11 47811.03 2014-12-04 04:18:21.000 338 21195.27 54.50 42856.08 47811.00 2014-12-04 04:18:22.000 338 21195.26 54.48 42856.07 47810.98 2014-12-04 04:18:23.000 338 21195.27 54.39 42856.08 47810.98 2014-12-04 04:18:24.000 338 21195.35 54.29 42856.10 47811.00 2014-12-04 04:18:25.000 338 21195.39 54.21 42856.13 47811.06 2014-12-04 04:18:26.000 338 21195.41 54.20 42856.16 47811.08 2014-12-04 04:18:27.000 338 21195.42 54.16 42856.18 47811.14 2014-12-04 04:18:28.000 338 21195.42 54.16 42856.24 47811.17 2014-12-04 04:18:29.000 338 21195.39 54.14 42856.26 47811.19 2014-12-04 04:18:30.000 338 21195.37 54.17 42856.24 47811.20 2014-12-04 04:18:31.000 338 21195.30 54.20 42856.24 47811.15 2014-12-04 04:18:32.000 338 21195.24 54.28 42856.22 47811.14 2014-12-04 04:18:33.000 338 21195.19 54.32 42856.19 47811.10 2014-12-04 04:18:34.000 338 21195.15 54.37 42856.21 47811.07 2014-12-04 04:18:35.000 338 21195.11 54.41 42856.20 47811.06 2014-12-04 04:18:36.000 338 21195.13 54.40 42856.19 47811.05 2014-12-04 04:18:37.000 338 21195.20 54.40 42856.18 47811.05 2014-12-04 04:18:38.000 338 21195.20 54.41 42856.26 47811.05 2014-12-04 04:18:39.000 338 21195.26 54.44 42856.28 47811.08 2014-12-04 04:18:40.000 338 21195.32 54.46 42856.23 47811.12 2014-12-04 04:18:41.000 338 21195.32 54.47 42856.21 47811.13 2014-12-04 04:18:42.000 338 21195.38 54.49 42856.21 47811.16 2014-12-04 04:18:43.000 338 21195.45 54.49 42856.22 47811.17 2014-12-04 04:18:44.000 338 21195.51 54.51 42856.25 47811.19 2014-12-04 04:18:45.000 338 21195.56 54.54 42856.24 47811.21 2014-12-04 04:18:46.000 338 21195.61 54.51 42856.21 47811.24 2014-12-04 04:18:47.000 338 21195.67 54.47 42856.21 47811.26 2014-12-04 04:18:48.000 338 21195.72 54.47 42856.23 47811.31 2014-12-04 04:18:49.000 338 21195.79 54.47 42856.24 47811.35 2014-12-04 04:18:50.000 338 21195.84 54.47 42856.23 47811.33 2014-12-04 04:18:51.000 338 21195.86 54.48 42856.21 47811.36 2014-12-04 04:18:52.000 338 21195.90 54.48 42856.20 47811.37 2014-12-04 04:18:53.000 338 21195.91 54.47 42856.25 47811.38 2014-12-04 04:18:54.000 338 21195.90 54.52 42856.24 47811.41 2014-12-04 04:18:55.000 338 21195.91 54.57 42856.22 47811.39 2014-12-04 04:18:56.000 338 21195.91 54.58 42856.15 47811.40 2014-12-04 04:18:57.000 338 21195.93 54.61 42856.16 47811.39 2014-12-04 04:18:58.000 338 21195.90 54.65 42856.19 47811.38 2014-12-04 04:18:59.000 338 21195.86 54.72 42856.17 47811.37 2014-12-04 04:19:00.000 338 21195.87 54.77 42856.18 47811.35 2014-12-04 04:19:01.000 338 21195.84 54.80 42856.16 47811.36 2014-12-04 04:19:02.000 338 21195.86 54.82 42856.15 47811.36 2014-12-04 04:19:03.000 338 21195.88 54.84 42856.17 47811.34 2014-12-04 04:19:04.000 338 21195.85 54.87 42856.16 47811.35 2014-12-04 04:19:05.000 338 21195.84 54.92 42856.18 47811.35 2014-12-04 04:19:06.000 338 21195.85 54.92 42856.20 47811.35 2014-12-04 04:19:07.000 338 21195.81 54.92 42856.20 47811.32 2014-12-04 04:19:08.000 338 21195.77 54.91 42856.22 47811.33 2014-12-04 04:19:09.000 338 21195.74 54.91 42856.24 47811.31 2014-12-04 04:19:10.000 338 21195.68 54.93 42856.27 47811.30 2014-12-04 04:19:11.000 338 21195.61 54.94 42856.25 47811.30 2014-12-04 04:19:12.000 338 21195.60 54.96 42856.23 47811.27 2014-12-04 04:19:13.000 338 21195.53 54.97 42856.24 47811.25 2014-12-04 04:19:14.000 338 21195.51 54.96 42856.24 47811.25 2014-12-04 04:19:15.000 338 21195.50 54.94 42856.27 47811.22 2014-12-04 04:19:16.000 338 21195.49 54.94 42856.27 47811.25 2014-12-04 04:19:17.000 338 21195.46 54.94 42856.27 47811.23 2014-12-04 04:19:18.000 338 21195.47 54.98 42856.24 47811.27 2014-12-04 04:19:19.000 338 21195.46 54.99 42856.27 47811.25 2014-12-04 04:19:20.000 338 21195.46 54.99 42856.31 47811.23 2014-12-04 04:19:21.000 338 21195.45 55.03 42856.29 47811.23 2014-12-04 04:19:22.000 338 21195.46 55.07 42856.25 47811.24 2014-12-04 04:19:23.000 338 21195.46 55.09 42856.24 47811.23 2014-12-04 04:19:24.000 338 21195.47 55.13 42856.22 47811.23 2014-12-04 04:19:25.000 338 21195.49 55.14 42856.27 47811.24 2014-12-04 04:19:26.000 338 21195.51 55.17 42856.26 47811.22 2014-12-04 04:19:27.000 338 21195.51 55.17 42856.24 47811.23 2014-12-04 04:19:28.000 338 21195.52 55.20 42856.23 47811.22 2014-12-04 04:19:29.000 338 21195.54 55.22 42856.23 47811.23 2014-12-04 04:19:30.000 338 21195.54 55.23 42856.25 47811.23 2014-12-04 04:19:31.000 338 21195.58 55.22 42856.19 47811.23 2014-12-04 04:19:32.000 338 21195.63 55.22 42856.21 47811.24 2014-12-04 04:19:33.000 338 21195.65 55.18 42856.22 47811.25 2014-12-04 04:19:34.000 338 21195.71 55.15 42856.22 47811.28 2014-12-04 04:19:35.000 338 21195.77 55.12 42856.26 47811.33 2014-12-04 04:19:36.000 338 21195.82 55.09 42856.25 47811.38 2014-12-04 04:19:37.000 338 21195.85 55.07 42856.24 47811.40 2014-12-04 04:19:38.000 338 21195.91 55.06 42856.26 47811.44 2014-12-04 04:19:39.000 338 21195.92 55.06 42856.28 47811.45 2014-12-04 04:19:40.000 338 21195.97 55.05 42856.29 47811.48 2014-12-04 04:19:41.000 338 21196.01 55.06 42856.32 47811.48 2014-12-04 04:19:42.000 338 21196.01 55.09 42856.31 47811.48 2014-12-04 04:19:43.000 338 21196.00 55.10 42856.24 47811.48 2014-12-04 04:19:44.000 338 21196.04 55.09 42856.21 47811.47 2014-12-04 04:19:45.000 338 21196.07 55.07 42856.24 47811.48 2014-12-04 04:19:46.000 338 21196.10 55.04 42856.21 47811.48 2014-12-04 04:19:47.000 338 21196.11 55.02 42856.21 47811.51 2014-12-04 04:19:48.000 338 21196.10 55.00 42856.22 47811.50 2014-12-04 04:19:49.000 338 21196.09 54.99 42856.24 47811.49 2014-12-04 04:19:50.000 338 21196.11 54.98 42856.24 47811.51 2014-12-04 04:19:51.000 338 21196.08 55.01 42856.24 47811.49 2014-12-04 04:19:52.000 338 21196.04 55.02 42856.25 47811.52 2014-12-04 04:19:53.000 338 21196.01 55.02 42856.26 47811.47 2014-12-04 04:19:54.000 338 21195.96 55.05 42856.22 47811.45 2014-12-04 04:19:55.000 338 21195.92 55.14 42856.20 47811.46 2014-12-04 04:19:56.000 338 21195.88 55.20 42856.20 47811.42 2014-12-04 04:19:57.000 338 21195.86 55.26 42856.20 47811.40 2014-12-04 04:19:58.000 338 21195.84 55.32 42856.20 47811.36 2014-12-04 04:19:59.000 338 21195.81 55.35 42856.22 47811.35 2014-12-04 04:20:00.000 338 21195.76 55.37 42856.20 47811.32 2014-12-04 04:20:01.000 338 21195.78 55.40 42856.20 47811.32 2014-12-04 04:20:02.000 338 21195.79 55.40 42856.21 47811.32 2014-12-04 04:20:03.000 338 21195.82 55.41 42856.23 47811.31 2014-12-04 04:20:04.000 338 21195.86 55.42 42856.23 47811.33 2014-12-04 04:20:05.000 338 21195.90 55.43 42856.20 47811.36 2014-12-04 04:20:06.000 338 21195.92 55.44 42856.21 47811.36 2014-12-04 04:20:07.000 338 21195.93 55.43 42856.26 47811.37 2014-12-04 04:20:08.000 338 21195.94 55.40 42856.26 47811.40 2014-12-04 04:20:09.000 338 21195.94 55.39 42856.25 47811.38 2014-12-04 04:20:10.000 338 21195.90 55.35 42856.23 47811.41 2014-12-04 04:20:11.000 338 21195.89 55.36 42856.22 47811.40 2014-12-04 04:20:12.000 338 21195.85 55.35 42856.22 47811.38 2014-12-04 04:20:13.000 338 21195.85 55.31 42856.24 47811.37 2014-12-04 04:20:14.000 338 21195.79 55.31 42856.24 47811.36 2014-12-04 04:20:15.000 338 21195.71 55.30 42856.23 47811.35 2014-12-04 04:20:16.000 338 21195.66 55.30 42856.21 47811.30 2014-12-04 04:20:17.000 338 21195.60 55.29 42856.22 47811.28 2014-12-04 04:20:18.000 338 21195.55 55.29 42856.25 47811.26 2014-12-04 04:20:19.000 338 21195.50 55.29 42856.26 47811.26 2014-12-04 04:20:20.000 338 21195.49 55.27 42856.25 47811.23 2014-12-04 04:20:21.000 338 21195.48 55.24 42856.26 47811.24 2014-12-04 04:20:22.000 338 21195.47 55.21 42856.33 47811.27 2014-12-04 04:20:23.000 338 21195.46 55.20 42856.35 47811.27 2014-12-04 04:20:24.000 338 21195.47 55.25 42856.34 47811.30 2014-12-04 04:20:25.000 338 21195.48 55.28 42856.40 47811.35 2014-12-04 04:20:26.000 338 21195.49 55.34 42856.42 47811.38 2014-12-04 04:20:27.000 338 21195.52 55.41 42856.39 47811.38 2014-12-04 04:20:28.000 338 21195.56 55.48 42856.39 47811.40 2014-12-04 04:20:29.000 338 21195.62 55.50 42856.40 47811.42 2014-12-04 04:20:30.000 338 21195.70 55.52 42856.42 47811.45 2014-12-04 04:20:31.000 338 21195.79 55.54 42856.39 47811.46 2014-12-04 04:20:32.000 338 21195.87 55.55 42856.39 47811.50 2014-12-04 04:20:33.000 338 21195.98 55.50 42856.36 47811.55 2014-12-04 04:20:34.000 338 21196.10 55.45 42856.37 47811.58 2014-12-04 04:20:35.000 338 21196.17 55.44 42856.39 47811.61 2014-12-04 04:20:36.000 338 21196.21 55.40 42856.43 47811.68 2014-12-04 04:20:37.000 338 21196.28 55.33 42856.42 47811.73 2014-12-04 04:20:38.000 338 21196.34 55.25 42856.41 47811.73 2014-12-04 04:20:39.000 338 21196.39 55.24 42856.42 47811.81 2014-12-04 04:20:40.000 338 21196.40 55.21 42856.45 47811.81 2014-12-04 04:20:41.000 338 21196.43 55.19 42856.46 47811.85 2014-12-04 04:20:42.000 338 21196.44 55.18 42856.49 47811.87 2014-12-04 04:20:43.000 338 21196.41 55.20 42856.50 47811.88 2014-12-04 04:20:44.000 338 21196.36 55.23 42856.51 47811.86 2014-12-04 04:20:45.000 338 21196.34 55.26 42856.54 47811.88 2014-12-04 04:20:46.000 338 21196.32 55.28 42856.53 47811.85 2014-12-04 04:20:47.000 338 21196.27 55.30 42856.51 47811.83 2014-12-04 04:20:48.000 338 21196.21 55.31 42856.49 47811.81 2014-12-04 04:20:49.000 338 21196.19 55.33 42856.53 47811.79 2014-12-04 04:20:50.000 338 21196.13 55.41 42856.50 47811.75 2014-12-04 04:20:51.000 338 21196.05 55.51 42856.45 47811.70 2014-12-04 04:20:52.000 338 21196.00 55.59 42856.39 47811.63 2014-12-04 04:20:53.000 338 21195.94 55.66 42856.39 47811.58 2014-12-04 04:20:54.000 338 21195.91 55.72 42856.33 47811.53 2014-12-04 04:20:55.000 338 21195.85 55.74 42856.29 47811.44 2014-12-04 04:20:56.000 338 21195.80 55.78 42856.28 47811.41 2014-12-04 04:20:57.000 338 21195.77 55.80 42856.25 47811.38 2014-12-04 04:20:58.000 338 21195.77 55.84 42856.23 47811.34 2014-12-04 04:20:59.000 338 21195.76 55.84 42856.22 47811.32 2014-12-04 04:21:00.000 338 21195.74 55.82 42856.19 47811.31 2014-12-04 04:21:01.000 338 21195.73 55.79 42856.20 47811.28 2014-12-04 04:21:02.000 338 21195.75 55.77 42856.22 47811.29 2014-12-04 04:21:03.000 338 21195.75 55.80 42856.21 47811.30 2014-12-04 04:21:04.000 338 21195.72 55.81 42856.21 47811.30 2014-12-04 04:21:05.000 338 21195.73 55.84 42856.20 47811.28 2014-12-04 04:21:06.000 338 21195.69 55.86 42856.19 47811.26 2014-12-04 04:21:07.000 338 21195.68 55.86 42856.20 47811.24 2014-12-04 04:21:08.000 338 21195.68 55.87 42856.18 47811.26 2014-12-04 04:21:09.000 338 21195.69 55.88 42856.18 47811.24 2014-12-04 04:21:10.000 338 21195.68 55.91 42856.21 47811.28 2014-12-04 04:21:11.000 338 21195.70 55.93 42856.21 47811.22 2014-12-04 04:21:12.000 338 21195.70 55.99 42856.18 47811.26 2014-12-04 04:21:13.000 338 21195.71 56.01 42856.17 47811.25 2014-12-04 04:21:14.000 338 21195.72 56.05 42856.19 47811.24 2014-12-04 04:21:15.000 338 21195.74 56.08 42856.21 47811.25 2014-12-04 04:21:16.000 338 21195.78 56.11 42856.17 47811.26 2014-12-04 04:21:17.000 338 21195.80 56.13 42856.16 47811.27 2014-12-04 04:21:18.000 338 21195.87 56.14 42856.15 47811.25 2014-12-04 04:21:19.000 338 21195.88 56.13 42856.17 47811.29 2014-12-04 04:21:20.000 338 21195.90 56.14 42856.15 47811.29 2014-12-04 04:21:21.000 338 21195.93 56.13 42856.12 47811.32 2014-12-04 04:21:22.000 338 21195.97 56.12 42856.12 47811.32 2014-12-04 04:21:23.000 338 21195.99 56.13 42856.18 47811.33 2014-12-04 04:21:24.000 338 21195.97 56.14 42856.15 47811.35 2014-12-04 04:21:25.000 338 21195.92 56.16 42856.15 47811.34 2014-12-04 04:21:26.000 338 21195.87 56.17 42856.14 47811.33 2014-12-04 04:21:27.000 338 21195.86 56.19 42856.12 47811.32 2014-12-04 04:21:28.000 338 21195.90 56.26 42856.10 47811.27 2014-12-04 04:21:29.000 338 21195.86 56.24 42856.09 47811.27 2014-12-04 04:21:30.000 338 21195.84 56.24 42856.10 47811.23 2014-12-04 04:21:31.000 338 21195.81 56.25 42856.09 47811.21 2014-12-04 04:21:32.000 338 21195.82 56.26 42856.14 47811.24 2014-12-04 04:21:33.000 338 21195.77 56.27 42856.13 47811.23 2014-12-04 04:21:34.000 338 21195.78 56.27 42856.11 47811.23 2014-12-04 04:21:35.000 338 21195.77 56.28 42856.12 47811.20 2014-12-04 04:21:36.000 338 21195.79 56.32 42856.12 47811.22 2014-12-04 04:21:37.000 338 21195.79 56.32 42856.13 47811.21 2014-12-04 04:21:38.000 338 21195.84 56.31 42856.13 47811.24 2014-12-04 04:21:39.000 338 21195.88 56.32 42856.12 47811.28 2014-12-04 04:21:40.000 338 21195.94 56.34 42856.10 47811.29 2014-12-04 04:21:41.000 338 21195.98 56.36 42856.10 47811.30 2014-12-04 04:21:42.000 338 21196.00 56.37 42856.12 47811.34 2014-12-04 04:21:43.000 338 21196.06 56.36 42856.15 47811.35 2014-12-04 04:21:44.000 338 21196.07 56.34 42856.15 47811.37 2014-12-04 04:21:45.000 338 21196.08 56.33 42856.17 47811.39 2014-12-04 04:21:46.000 338 21196.14 56.35 42856.16 47811.41 2014-12-04 04:21:47.000 338 21196.13 56.34 42856.19 47811.43 2014-12-04 04:21:48.000 338 21196.10 56.35 42856.20 47811.45 2014-12-04 04:21:49.000 338 21196.09 56.38 42856.19 47811.43 2014-12-04 04:21:50.000 338 21196.09 56.40 42856.18 47811.45 2014-12-04 04:21:51.000 338 21196.07 56.37 42856.20 47811.46 2014-12-04 04:21:52.000 338 21196.05 56.35 42856.20 47811.45 2014-12-04 04:21:53.000 338 21196.05 56.30 42856.22 47811.44 2014-12-04 04:21:54.000 338 21196.04 56.29 42856.22 47811.47 2014-12-04 04:21:55.000 338 21196.06 56.26 42856.24 47811.46 2014-12-04 04:21:56.000 338 21196.04 56.23 42856.21 47811.46 2014-12-04 04:21:57.000 338 21196.05 56.22 42856.26 47811.49 2014-12-04 04:21:58.000 338 21196.04 56.23 42856.29 47811.46 2014-12-04 04:21:59.000 338 21196.06 56.26 42856.29 47811.44 2014-12-04 04:22:00.000 338 21196.01 56.30 42856.27 47811.46 2014-12-04 04:22:01.000 338 21195.95 56.36 42856.24 47811.43 2014-12-04 04:22:02.000 338 21195.91 56.41 42856.23 47811.42 2014-12-04 04:22:03.000 338 21195.88 56.43 42856.21 47811.38 2014-12-04 04:22:04.000 338 21195.89 56.46 42856.18 47811.37 2014-12-04 04:22:05.000 338 21195.89 56.50 42856.16 47811.34 2014-12-04 04:22:06.000 338 21195.93 56.55 42856.14 47811.34 2014-12-04 04:22:07.000 338 21195.92 56.57 42856.11 47811.32 2014-12-04 04:22:08.000 338 21195.87 56.58 42856.16 47811.31 2014-12-04 04:22:09.000 338 21195.83 56.59 42856.19 47811.30 2014-12-04 04:22:10.000 338 21195.85 56.61 42856.19 47811.32 2014-12-04 04:22:11.000 338 21195.89 56.65 42856.19 47811.34 2014-12-04 04:22:12.000 338 21195.91 56.68 42856.23 47811.36 2014-12-04 04:22:13.000 338 21195.89 56.75 42856.23 47811.38 2014-12-04 04:22:14.000 338 21195.91 56.82 42856.19 47811.37 2014-12-04 04:22:15.000 338 21195.94 56.84 42856.16 47811.38 2014-12-04 04:22:16.000 338 21195.97 56.85 42856.14 47811.38 2014-12-04 04:22:17.000 338 21195.99 56.87 42856.11 47811.35 2014-12-04 04:22:18.000 338 21196.03 56.91 42856.10 47811.33 2014-12-04 04:22:19.000 338 21196.04 56.97 42856.08 47811.36 2014-12-04 04:22:20.000 338 21196.08 56.98 42856.12 47811.32 2014-12-04 04:22:21.000 338 21196.14 57.00 42856.08 47811.35 2014-12-04 04:22:22.000 338 21196.17 56.98 42856.04 47811.36 2014-12-04 04:22:23.000 338 21196.20 56.98 42856.04 47811.34 2014-12-04 04:22:24.000 338 21196.19 57.00 42856.01 47811.35 2014-12-04 04:22:25.000 338 21196.16 57.01 42856.01 47811.33 2014-12-04 04:22:26.000 338 21196.15 57.01 42855.99 47811.34 2014-12-04 04:22:27.000 338 21196.16 57.01 42855.99 47811.34 2014-12-04 04:22:28.000 338 21196.13 57.01 42855.98 47811.33 2014-12-04 04:22:29.000 338 21196.10 57.02 42855.96 47811.31 2014-12-04 04:22:30.000 338 21196.05 57.02 42856.00 47811.26 2014-12-04 04:22:31.000 338 21196.00 57.02 42855.99 47811.25 2014-12-04 04:22:32.000 338 21195.96 56.98 42855.99 47811.22 2014-12-04 04:22:33.000 338 21195.92 57.00 42855.97 47811.21 2014-12-04 04:22:34.000 338 21195.86 57.04 42855.97 47811.16 2014-12-04 04:22:35.000 338 21195.78 57.04 42855.97 47811.15 2014-12-04 04:22:36.000 338 21195.73 57.05 42855.93 47811.12 2014-12-04 04:22:37.000 338 21195.68 57.05 42855.92 47811.06 2014-12-04 04:22:38.000 338 21195.59 57.04 42855.95 47811.04 2014-12-04 04:22:39.000 338 21195.55 57.04 42855.96 47811.01 2014-12-04 04:22:40.000 338 21195.51 57.04 42855.92 47810.97 2014-12-04 04:22:41.000 338 21195.51 57.04 42855.95 47810.98 2014-12-04 04:22:42.000 338 21195.50 57.03 42855.96 47810.95 2014-12-04 04:22:43.000 338 21195.50 56.95 42855.96 47810.96 2014-12-04 04:22:44.000 338 21195.53 56.96 42855.97 47811.00 2014-12-04 04:22:45.000 338 21195.55 56.98 42855.99 47811.03 2014-12-04 04:22:46.000 338 21195.53 56.99 42855.98 47811.03 2014-12-04 04:22:47.000 338 21195.57 57.00 42856.00 47811.04 2014-12-04 04:22:48.000 338 21195.60 57.00 42856.00 47811.05 2014-12-04 04:22:49.000 338 21195.61 57.03 42855.99 47811.07 2014-12-04 04:22:50.000 338 21195.67 57.01 42856.02 47811.07 2014-12-04 04:22:51.000 338 21195.70 57.00 42856.03 47811.10 2014-12-04 04:22:52.000 338 21195.77 57.02 42856.06 47811.14 2014-12-04 04:22:53.000 338 21195.80 57.01 42856.06 47811.15 2014-12-04 04:22:54.000 338 21195.85 57.00 42856.06 47811.19 2014-12-04 04:22:55.000 338 21195.90 57.00 42856.07 47811.21 2014-12-04 04:22:56.000 338 21195.95 56.98 42856.07 47811.23 2014-12-04 04:22:57.000 338 21196.04 56.96 42856.05 47811.29 2014-12-04 04:22:58.000 338 21196.08 56.96 42856.05 47811.31 2014-12-04 04:22:59.000 338 21196.12 56.97 42856.07 47811.35 2014-12-04 04:23:00.000 338 21196.17 56.95 42856.08 47811.37 2014-12-04 04:23:01.000 338 21196.19 56.93 42856.10 47811.39 2014-12-04 04:23:02.000 338 21196.22 56.96 42856.08 47811.40 2014-12-04 04:23:03.000 338 21196.26 56.97 42856.05 47811.44 2014-12-04 04:23:04.000 338 21196.29 56.98 42856.06 47811.43 2014-12-04 04:23:05.000 338 21196.29 57.00 42856.06 47811.44 2014-12-04 04:23:06.000 338 21196.27 57.03 42856.06 47811.43 2014-12-04 04:23:07.000 338 21196.27 57.03 42856.04 47811.42 2014-12-04 04:23:08.000 338 21196.26 56.99 42856.04 47811.43 2014-12-04 04:23:09.000 338 21196.28 57.00 42856.04 47811.42 2014-12-04 04:23:10.000 338 21196.26 57.00 42856.04 47811.42 2014-12-04 04:23:11.000 338 21196.25 56.99 42856.05 47811.42 2014-12-04 04:23:12.000 338 21196.23 57.01 42856.06 47811.41 2014-12-04 04:23:13.000 338 21196.19 57.03 42856.03 47811.40 2014-12-04 04:23:14.000 338 21196.12 57.04 42856.03 47811.37 2014-12-04 04:23:15.000 338 21196.09 57.05 42856.01 47811.34 2014-12-04 04:23:16.000 338 21196.10 57.07 42856.02 47811.32 2014-12-04 04:23:17.000 338 21196.03 57.09 42856.03 47811.29 2014-12-04 04:23:18.000 338 21196.00 57.11 42856.04 47811.28 2014-12-04 04:23:19.000 338 21195.94 57.13 42856.04 47811.27 2014-12-04 04:23:20.000 338 21195.91 57.11 42856.04 47811.26 2014-12-04 04:23:21.000 338 21195.89 57.10 42855.99 47811.24 2014-12-04 04:23:22.000 338 21195.91 57.11 42856.01 47811.22 2014-12-04 04:23:23.000 338 21195.91 57.11 42856.03 47811.22 2014-12-04 04:23:24.000 338 21195.90 57.10 42856.03 47811.21 2014-12-04 04:23:25.000 338 21195.87 57.11 42856.02 47811.23 2014-12-04 04:23:26.000 338 21195.86 57.13 42856.02 47811.24 2014-12-04 04:23:27.000 338 21195.87 57.12 42856.00 47811.21 2014-12-04 04:23:28.000 338 21195.91 57.13 42856.01 47811.21 2014-12-04 04:23:29.000 338 21195.94 57.14 42856.03 47811.25 2014-12-04 04:23:30.000 338 21195.97 57.12 42856.08 47811.26 2014-12-04 04:23:31.000 338 21196.01 57.11 42856.08 47811.30 2014-12-04 04:23:32.000 338 21196.03 57.11 42856.08 47811.32 2014-12-04 04:23:33.000 338 21196.03 57.12 42856.08 47811.35 2014-12-04 04:23:34.000 338 21196.05 57.14 42856.09 47811.37 2014-12-04 04:23:35.000 338 21196.10 57.14 42856.08 47811.38 2014-12-04 04:23:36.000 338 21196.10 57.11 42856.09 47811.41 2014-12-04 04:23:37.000 338 21196.12 57.10 42856.09 47811.41 2014-12-04 04:23:38.000 338 21196.18 57.07 42856.12 47811.43 2014-12-04 04:23:39.000 338 21196.23 57.02 42856.10 47811.45 2014-12-04 04:23:40.000 338 21196.26 57.01 42856.11 47811.48 2014-12-04 04:23:41.000 338 21196.29 57.02 42856.12 47811.52 2014-12-04 04:23:42.000 338 21196.33 57.01 42856.15 47811.53 2014-12-04 04:23:43.000 338 21196.43 57.00 42856.13 47811.57 2014-12-04 04:23:44.000 338 21196.44 57.00 42856.14 47811.60 2014-12-04 04:23:45.000 338 21196.45 56.99 42856.15 47811.60 2014-12-04 04:23:46.000 338 21196.44 57.00 42856.18 47811.63 2014-12-04 04:23:47.000 338 21196.43 57.03 42856.17 47811.62 2014-12-04 04:23:48.000 338 21196.46 57.05 42856.16 47811.62 2014-12-04 04:23:49.000 338 21196.46 57.07 42856.13 47811.62 2014-12-04 04:23:50.000 338 21196.44 57.07 42856.12 47811.60 2014-12-04 04:23:51.000 338 21196.42 57.04 42856.10 47811.58 2014-12-04 04:23:52.000 338 21196.41 57.08 42856.10 47811.56 2014-12-04 04:23:53.000 338 21196.40 57.08 42856.09 47811.56 2014-12-04 04:23:54.000 338 21196.38 57.06 42856.12 47811.53 2014-12-04 04:23:55.000 338 21196.32 57.06 42856.10 47811.52 2014-12-04 04:23:56.000 338 21196.28 57.11 42856.07 47811.48 2014-12-04 04:23:57.000 338 21196.22 57.12 42856.06 47811.45 2014-12-04 04:23:58.000 338 21196.23 57.09 42856.06 47811.43 2014-12-04 04:23:59.000 338 21196.25 57.10 42856.04 47811.43 2014-12-04 04:24:00.000 338 21196.21 57.11 42856.09 47811.42 2014-12-04 04:24:01.000 338 21196.16 57.13 42856.12 47811.43 2014-12-04 04:24:02.000 338 21196.17 57.12 42856.10 47811.44 2014-12-04 04:24:03.000 338 21196.17 57.12 42856.12 47811.41 2014-12-04 04:24:04.000 338 21196.17 57.17 42856.12 47811.45 2014-12-04 04:24:05.000 338 21196.16 57.17 42856.10 47811.44 2014-12-04 04:24:06.000 338 21196.20 57.16 42856.11 47811.47 2014-12-04 04:24:07.000 338 21196.21 57.19 42856.13 47811.45 2014-12-04 04:24:08.000 338 21196.25 57.21 42856.11 47811.45 2014-12-04 04:24:09.000 338 21196.26 57.22 42856.11 47811.46 2014-12-04 04:24:10.000 338 21196.27 57.25 42856.11 47811.49 2014-12-04 04:24:11.000 338 21196.29 57.29 42856.10 47811.51 2014-12-04 04:24:12.000 338 21196.30 57.30 42856.12 47811.50 2014-12-04 04:24:13.000 338 21196.30 57.35 42856.07 47811.51 2014-12-04 04:24:14.000 338 21196.26 57.41 42856.07 47811.49 2014-12-04 04:24:15.000 338 21196.22 57.50 42856.02 47811.45 2014-12-04 04:24:16.000 338 21196.18 57.53 42856.01 47811.43 2014-12-04 04:24:17.000 338 21196.18 57.55 42856.00 47811.42 2014-12-04 04:24:18.000 338 21196.17 57.55 42855.99 47811.38 2014-12-04 04:24:19.000 338 21196.15 57.57 42856.01 47811.36 2014-12-04 04:24:20.000 338 21196.12 57.54 42856.05 47811.35 2014-12-04 04:24:21.000 338 21196.17 57.51 42856.05 47811.36 2014-12-04 04:24:22.000 338 21196.20 57.50 42856.04 47811.38 2014-12-04 04:24:23.000 338 21196.22 57.50 42856.05 47811.40 2014-12-04 04:24:24.000 338 21196.19 57.50 42856.05 47811.41 2014-12-04 04:24:25.000 338 21196.20 57.53 42856.04 47811.42 2014-12-04 04:24:26.000 338 21196.18 57.53 42856.06 47811.42 2014-12-04 04:24:27.000 338 21196.15 57.54 42856.07 47811.41 2014-12-04 04:24:28.000 338 21196.11 57.55 42856.04 47811.39 2014-12-04 04:24:29.000 338 21196.09 57.57 42856.03 47811.36 2014-12-04 04:24:30.000 338 21196.07 57.58 42856.03 47811.36 2014-12-04 04:24:31.000 338 21196.05 57.57 42856.02 47811.34 2014-12-04 04:24:32.000 338 21196.01 57.55 42856.05 47811.34 2014-12-04 04:24:33.000 338 21195.95 57.56 42856.03 47811.31 2014-12-04 04:24:34.000 338 21195.89 57.57 42856.03 47811.31 2014-12-04 04:24:35.000 338 21195.86 57.59 42856.04 47811.28 2014-12-04 04:24:36.000 338 21195.83 57.61 42856.04 47811.27 2014-12-04 04:24:37.000 338 21195.80 57.61 42856.04 47811.25 2014-12-04 04:24:38.000 338 21195.76 57.64 42856.07 47811.25 2014-12-04 04:24:39.000 338 21195.75 57.73 42856.06 47811.21 2014-12-04 04:24:40.000 338 21195.75 57.77 42856.06 47811.23 2014-12-04 04:24:41.000 338 21195.75 57.84 42856.06 47811.23 2014-12-04 04:24:42.000 338 21195.79 57.88 42856.04 47811.20 2014-12-04 04:24:43.000 338 21195.81 57.89 42856.05 47811.22 2014-12-04 04:24:44.000 338 21195.85 57.93 42856.04 47811.23 2014-12-04 04:24:45.000 338 21195.87 57.94 42856.04 47811.22 2014-12-04 04:24:46.000 338 21195.94 57.94 42856.01 47811.26 2014-12-04 04:24:47.000 338 21196.01 57.97 42855.99 47811.27 2014-12-04 04:24:48.000 338 21196.06 57.97 42855.99 47811.29 2014-12-04 04:24:49.000 338 21196.08 57.99 42855.98 47811.31 2014-12-04 04:24:50.000 338 21196.15 57.97 42855.94 47811.32 2014-12-04 04:24:51.000 338 21196.18 57.93 42855.98 47811.37 2014-12-04 04:24:52.000 338 21196.23 57.92 42856.02 47811.37 2014-12-04 04:24:53.000 338 21196.26 57.89 42856.02 47811.39 2014-12-04 04:24:54.000 338 21196.26 57.86 42856.02 47811.43 2014-12-04 04:24:55.000 338 21196.22 57.87 42856.01 47811.43 2014-12-04 04:24:56.000 338 21196.20 57.88 42856.04 47811.43 2014-12-04 04:24:57.000 338 21196.17 57.88 42856.06 47811.41 2014-12-04 04:24:58.000 338 21196.13 57.87 42856.07 47811.41 2014-12-04 04:24:59.000 338 21196.10 57.92 42856.07 47811.40 2014-12-04 04:25:00.000 338 21196.08 57.90 42856.09 47811.39 2014-12-04 04:25:01.000 338 21196.02 57.89 42856.09 47811.37 2014-12-04 04:25:02.000 338 21195.98 57.92 42856.06 47811.35 2014-12-04 04:25:03.000 338 21195.92 57.94 42856.10 47811.36 2014-12-04 04:25:04.000 338 21195.87 57.97 42856.11 47811.32 2014-12-04 04:25:05.000 338 21195.88 58.02 42856.11 47811.33 2014-12-04 04:25:06.000 338 21195.86 58.09 42856.12 47811.31 2014-12-04 04:25:07.000 338 21195.82 58.13 42856.11 47811.29 2014-12-04 04:25:08.000 338 21195.83 58.15 42856.09 47811.27 2014-12-04 04:25:09.000 338 21195.83 58.18 42856.09 47811.25 2014-12-04 04:25:10.000 338 21195.84 58.21 42856.03 47811.27 2014-12-04 04:25:11.000 338 21195.89 58.23 42856.02 47811.23 2014-12-04 04:25:12.000 338 21195.88 58.24 42856.03 47811.24 2014-12-04 04:25:13.000 338 21195.90 58.27 42855.99 47811.24 2014-12-04 04:25:14.000 338 21195.93 58.31 42856.01 47811.23 2014-12-04 04:25:15.000 338 21195.96 58.32 42856.00 47811.24 2014-12-04 04:25:16.000 338 21196.00 58.33 42855.99 47811.21 2014-12-04 04:25:17.000 338 21196.04 58.32 42856.00 47811.24 2014-12-04 04:25:18.000 338 21196.07 58.27 42856.02 47811.27 2014-12-04 04:25:19.000 338 21196.09 58.25 42856.00 47811.31 2014-12-04 04:25:20.000 338 21196.10 58.25 42856.02 47811.31 2014-12-04 04:25:21.000 338 21196.19 58.22 42856.01 47811.32 2014-12-04 04:25:22.000 338 21196.25 58.17 42856.02 47811.40 2014-12-04 04:25:23.000 338 21196.30 58.16 42856.03 47811.40 2014-12-04 04:25:24.000 338 21196.37 58.14 42856.07 47811.45 2014-12-04 04:25:25.000 338 21196.45 58.13 42856.08 47811.49 2014-12-04 04:25:26.000 338 21196.46 58.15 42856.08 47811.53 2014-12-04 04:25:27.000 338 21196.52 58.13 42856.09 47811.56 2014-12-04 04:25:28.000 338 21196.56 58.12 42856.10 47811.59 2014-12-04 04:25:29.000 338 21196.58 58.14 42856.12 47811.60 2014-12-04 04:25:30.000 338 21196.60 58.16 42856.12 47811.62 2014-12-04 04:25:31.000 338 21196.61 58.17 42856.09 47811.62 2014-12-04 04:25:32.000 338 21196.62 58.21 42856.11 47811.62 2014-12-04 04:25:33.000 338 21196.60 58.23 42856.08 47811.63 2014-12-04 04:25:34.000 338 21196.62 58.25 42856.09 47811.61 2014-12-04 04:25:35.000 338 21196.63 58.32 42856.08 47811.62 2014-12-04 04:25:36.000 338 21196.66 58.38 42856.05 47811.61 2014-12-04 04:25:37.000 338 21196.63 58.46 42856.02 47811.58 2014-12-04 04:25:38.000 338 21196.62 58.52 42855.99 47811.58 2014-12-04 04:25:39.000 338 21196.62 58.57 42856.02 47811.55 2014-12-04 04:25:40.000 338 21196.61 58.62 42855.98 47811.52 2014-12-04 04:25:41.000 338 21196.58 58.68 42855.93 47811.51 2014-12-04 04:25:42.000 338 21196.58 58.71 42855.95 47811.50 2014-12-04 04:25:43.000 338 21196.58 58.76 42855.93 47811.50 2014-12-04 04:25:44.000 338 21196.57 58.78 42855.90 47811.49 2014-12-04 04:25:45.000 338 21196.58 58.82 42855.88 47811.50 2014-12-04 04:25:46.000 338 21196.60 58.85 42855.89 47811.45 2014-12-04 04:25:47.000 338 21196.62 58.87 42855.92 47811.49 2014-12-04 04:25:48.000 338 21196.65 58.90 42855.92 47811.46 2014-12-04 04:25:49.000 338 21196.67 58.89 42855.91 47811.46 2014-12-04 04:25:50.000 338 21196.68 58.89 42855.90 47811.48 2014-12-04 04:25:51.000 338 21196.71 58.86 42855.91 47811.48 2014-12-04 04:25:52.000 338 21196.71 58.83 42855.92 47811.51 2014-12-04 04:25:53.000 338 21196.71 58.85 42855.95 47811.51 2014-12-04 04:25:54.000 338 21196.68 58.88 42855.95 47811.51 2014-12-04 04:25:55.000 338 21196.67 58.89 42855.93 47811.52 2014-12-04 04:25:56.000 338 21196.65 58.89 42855.96 47811.50 2014-12-04 04:25:57.000 338 21196.60 58.87 42855.94 47811.50 2014-12-04 04:25:58.000 338 21196.56 58.85 42855.96 47811.50 2014-12-04 04:25:59.000 338 21196.51 58.84 42855.99 47811.49 2014-12-04 04:26:00.000 338 21196.44 58.81 42855.99 47811.48 2014-12-04 04:26:01.000 338 21196.37 58.80 42856.02 47811.46 2014-12-04 04:26:02.000 338 21196.34 58.80 42856.06 47811.46 2014-12-04 04:26:03.000 338 21196.31 58.79 42856.09 47811.46 2014-12-04 04:26:04.000 338 21196.26 58.81 42856.11 47811.45 2014-12-04 04:26:05.000 338 21196.23 58.81 42856.10 47811.47 2014-12-04 04:26:06.000 338 21196.19 58.83 42856.07 47811.43 2014-12-04 04:26:07.000 338 21196.17 58.85 42856.11 47811.45 2014-12-04 04:26:08.000 338 21196.15 58.86 42856.14 47811.45 2014-12-04 04:26:09.000 338 21196.15 58.86 42856.15 47811.43 2014-12-04 04:26:10.000 338 21196.17 58.86 42856.13 47811.44 2014-12-04 04:26:11.000 338 21196.21 58.84 42856.12 47811.47 2014-12-04 04:26:12.000 338 21196.27 58.83 42856.16 47811.47 2014-12-04 04:26:13.000 338 21196.30 58.80 42856.17 47811.51 2014-12-04 04:26:14.000 338 21196.35 58.80 42856.17 47811.54 2014-12-04 04:26:15.000 338 21196.38 58.81 42856.16 47811.58 2014-12-04 04:26:16.000 338 21196.40 58.79 42856.15 47811.59 2014-12-04 04:26:17.000 338 21196.44 58.79 42856.16 47811.61 2014-12-04 04:26:18.000 338 21196.47 58.76 42856.16 47811.61 2014-12-04 04:26:19.000 338 21196.48 58.72 42856.23 47811.63 2014-12-04 04:26:20.000 338 21196.50 58.73 42856.23 47811.66 2014-12-04 04:26:21.000 338 21196.50 58.75 42856.19 47811.66 2014-12-04 04:26:22.000 338 21196.53 58.74 42856.19 47811.67 2014-12-04 04:26:23.000 338 21196.51 58.76 42856.13 47811.67 2014-12-04 04:26:24.000 338 21196.51 58.78 42856.12 47811.64 2014-12-04 04:26:25.000 338 21196.52 58.79 42856.10 47811.66 2014-12-04 04:26:26.000 338 21196.51 58.82 42856.13 47811.63 2014-12-04 04:26:27.000 338 21196.50 58.83 42856.12 47811.63 2014-12-04 04:26:28.000 338 21196.52 58.87 42856.10 47811.62 2014-12-04 04:26:29.000 338 21196.52 58.89 42856.13 47811.58 2014-12-04 04:26:30.000 338 21196.51 58.92 42856.09 47811.61 2014-12-04 04:26:31.000 338 21196.49 58.96 42856.06 47811.56 2014-12-04 04:26:32.000 338 21196.48 58.99 42856.05 47811.57 2014-12-04 04:26:33.000 338 21196.49 59.03 42856.02 47811.54 2014-12-04 04:26:34.000 338 21196.47 59.06 42856.05 47811.53 2014-12-04 04:26:35.000 338 21196.43 59.07 42856.05 47811.52 2014-12-04 04:26:36.000 338 21196.41 59.10 42856.05 47811.50 2014-12-04 04:26:37.000 338 21196.43 59.13 42856.02 47811.47 2014-12-04 04:26:38.000 338 21196.42 59.15 42856.01 47811.48 2014-12-04 04:26:39.000 338 21196.43 59.16 42855.94 47811.47 2014-12-04 04:26:40.000 338 21196.41 59.17 42855.95 47811.43 2014-12-04 04:26:41.000 338 21196.40 59.20 42855.94 47811.43 2014-12-04 04:26:42.000 338 21196.40 59.20 42855.91 47811.39 2014-12-04 04:26:43.000 338 21196.36 59.23 42855.90 47811.38 2014-12-04 04:26:44.000 338 21196.35 59.23 42855.89 47811.34 2014-12-04 04:26:45.000 338 21196.36 59.22 42855.90 47811.35 2014-12-04 04:26:46.000 338 21196.39 59.19 42855.89 47811.32 2014-12-04 04:26:47.000 338 21196.37 59.17 42855.92 47811.35 2014-12-04 04:26:48.000 338 21196.36 59.14 42855.94 47811.35 2014-12-04 04:26:49.000 338 21196.37 59.13 42855.95 47811.36 2014-12-04 04:26:50.000 338 21196.36 59.16 42855.97 47811.39 2014-12-04 04:26:51.000 338 21196.35 59.16 42855.99 47811.38 2014-12-04 04:26:52.000 338 21196.37 59.22 42855.97 47811.41 2014-12-04 04:26:53.000 338 21196.35 59.22 42855.96 47811.39 2014-12-04 04:26:54.000 338 21196.38 59.21 42855.99 47811.40 2014-12-04 04:26:55.000 338 21196.41 59.25 42856.02 47811.38 2014-12-04 04:26:56.000 338 21196.41 59.22 42855.99 47811.42 2014-12-04 04:26:57.000 338 21196.43 59.12 42856.04 47811.45 2014-12-04 04:26:58.000 338 21196.47 59.03 42856.14 47811.50 2014-12-04 04:26:59.000 338 21196.53 59.01 42856.23 47811.62 2014-12-04 04:27:00.000 338 21196.55 59.01 42856.30 47811.72 2014-12-04 04:27:01.000 338 21196.60 59.02 42856.33 47811.80 2014-12-04 04:27:02.000 338 21196.62 59.05 42856.36 47811.82 2014-12-04 04:27:03.000 338 21196.64 59.02 42856.36 47811.88 2014-12-04 04:27:04.000 338 21196.64 59.03 42856.37 47811.89 2014-12-04 04:27:05.000 338 21196.62 59.04 42856.36 47811.88 2014-12-04 04:27:06.000 338 21196.60 59.03 42856.39 47811.88 2014-12-04 04:27:07.000 338 21196.61 59.03 42856.38 47811.89 2014-12-04 04:27:08.000 338 21196.59 59.03 42856.36 47811.89 2014-12-04 04:27:09.000 338 21196.57 59.05 42856.38 47811.86 2014-12-04 04:27:10.000 338 21196.57 59.06 42856.36 47811.88 2014-12-04 04:27:11.000 338 21196.52 59.07 42856.34 47811.83 2014-12-04 04:27:12.000 338 21196.48 59.05 42856.34 47811.82 2014-12-04 04:27:13.000 338 21196.44 59.06 42856.40 47811.81 2014-12-04 04:27:14.000 338 21196.43 59.07 42856.39 47811.82 2014-12-04 04:27:15.000 338 21196.40 59.06 42856.41 47811.80 2014-12-04 04:27:16.000 338 21196.39 59.06 42856.38 47811.82 2014-12-04 04:27:17.000 338 21196.40 59.03 42856.39 47811.79 2014-12-04 04:27:18.000 338 21196.39 59.04 42856.42 47811.81 2014-12-04 04:27:19.000 338 21196.41 59.03 42856.43 47811.83 2014-12-04 04:27:20.000 338 21196.37 59.06 42856.42 47811.83 2014-12-04 04:27:21.000 338 21196.39 59.12 42856.45 47811.84 2014-12-04 04:27:22.000 338 21196.39 59.14 42856.42 47811.84 2014-12-04 04:27:23.000 338 21196.42 59.16 42856.39 47811.81 2014-12-04 04:27:24.000 338 21196.43 59.18 42856.38 47811.80 2014-12-04 04:27:25.000 338 21196.47 59.20 42856.37 47811.82 2014-12-04 04:27:26.000 338 21196.45 59.25 42856.33 47811.82 2014-12-04 04:27:27.000 338 21196.43 59.32 42856.33 47811.79 2014-12-04 04:27:28.000 338 21196.47 59.37 42856.29 47811.77 2014-12-04 04:27:29.000 338 21196.47 59.40 42856.27 47811.73 2014-12-04 04:27:30.000 338 21196.51 59.44 42856.22 47811.74 2014-12-04 04:27:31.000 338 21196.54 59.45 42856.22 47811.71 2014-12-04 04:27:32.000 338 21196.55 59.45 42856.22 47811.73 2014-12-04 04:27:33.000 338 21196.59 59.47 42856.22 47811.71 2014-12-04 04:27:34.000 338 21196.65 59.49 42856.20 47811.72 2014-12-04 04:27:35.000 338 21196.66 59.50 42856.19 47811.71 2014-12-04 04:27:36.000 338 21196.75 59.48 42856.15 47811.73 2014-12-04 04:27:37.000 338 21196.75 59.48 42856.13 47811.75 2014-12-04 04:27:38.000 338 21196.75 59.55 42856.08 47811.70 2014-12-04 04:27:39.000 338 21196.72 59.64 42856.03 47811.66 2014-12-04 04:27:40.000 338 21196.75 59.72 42855.96 47811.63 2014-12-04 04:27:41.000 338 21196.75 59.74 42855.93 47811.58 2014-12-04 04:27:42.000 338 21196.76 59.72 42855.92 47811.53 2014-12-04 04:27:43.000 338 21196.75 59.74 42855.87 47811.49 2014-12-04 04:27:44.000 338 21196.75 59.74 42855.85 47811.50 2014-12-04 04:27:45.000 338 21196.75 59.75 42855.83 47811.48 2014-12-04 04:27:46.000 338 21196.73 59.76 42855.83 47811.47 2014-12-04 04:27:47.000 338 21196.75 59.76 42855.84 47811.45 2014-12-04 04:27:48.000 338 21196.74 59.77 42855.81 47811.47 2014-12-04 04:27:49.000 338 21196.75 59.78 42855.80 47811.46 2014-12-04 04:27:50.000 338 21196.73 59.74 42855.77 47811.44 2014-12-04 04:27:51.000 338 21196.70 59.73 42855.78 47811.42 2014-12-04 04:27:52.000 338 21196.70 59.69 42855.78 47811.42 2014-12-04 04:27:53.000 338 21196.68 59.65 42855.81 47811.42 2014-12-04 04:27:54.000 338 21196.65 59.60 42855.83 47811.45 2014-12-04 04:27:55.000 338 21196.61 59.57 42855.84 47811.43 2014-12-04 04:27:56.000 338 21196.57 59.55 42855.87 47811.44 2014-12-04 04:27:57.000 338 21196.55 59.54 42855.91 47811.44 2014-12-04 04:27:58.000 338 21196.50 59.54 42855.93 47811.45 2014-12-04 04:27:59.000 338 21196.45 59.54 42855.95 47811.43 2014-12-04 04:28:00.000 338 21196.41 59.55 42855.94 47811.42 2014-12-04 04:28:01.000 338 21196.41 59.59 42855.94 47811.41 2014-12-04 04:28:02.000 338 21196.36 59.63 42855.94 47811.40 2014-12-04 04:28:03.000 338 21196.33 59.63 42855.90 47811.38 2014-12-04 04:28:04.000 338 21196.35 59.64 42855.90 47811.35 2014-12-04 04:28:05.000 338 21196.35 59.64 42855.90 47811.35 2014-12-04 04:28:06.000 338 21196.41 59.62 42855.93 47811.35 2014-12-04 04:28:07.000 338 21196.43 59.59 42855.94 47811.39 2014-12-04 04:28:08.000 338 21196.47 59.58 42855.98 47811.43 2014-12-04 04:28:09.000 338 21196.52 59.56 42855.98 47811.44 2014-12-04 04:28:10.000 338 21196.59 59.56 42855.99 47811.49 2014-12-04 04:28:11.000 338 21196.65 59.57 42855.97 47811.50 2014-12-04 04:28:12.000 338 21196.72 59.55 42856.00 47811.55 2014-12-04 04:28:13.000 338 21196.77 59.52 42856.00 47811.59 2014-12-04 04:28:14.000 338 21196.81 59.52 42856.01 47811.63 2014-12-04 04:28:15.000 338 21196.87 59.51 42856.05 47811.66 2014-12-04 04:28:16.000 338 21196.90 59.50 42856.03 47811.67 2014-12-04 04:28:17.000 338 21196.93 59.47 42856.03 47811.67 2014-12-04 04:28:18.000 338 21196.98 59.45 42856.04 47811.71 2014-12-04 04:28:19.000 338 21196.99 59.43 42856.03 47811.74 2014-12-04 04:28:20.000 338 21196.99 59.41 42856.02 47811.73 2014-12-04 04:28:21.000 338 21196.99 59.40 42856.02 47811.76 2014-12-04 04:28:22.000 338 21196.96 59.39 42856.02 47811.75 2014-12-04 04:28:23.000 338 21196.96 59.34 42856.01 47811.77 2014-12-04 04:28:24.000 338 21196.94 59.30 42856.05 47811.78 2014-12-04 04:28:25.000 338 21196.93 59.28 42856.08 47811.77 2014-12-04 04:28:26.000 338 21196.90 59.28 42856.11 47811.79 2014-12-04 04:28:27.000 338 21196.87 59.28 42856.09 47811.77 2014-12-04 04:28:28.000 338 21196.80 59.30 42856.10 47811.78 2014-12-04 04:28:29.000 338 21196.74 59.32 42856.13 47811.72 2014-12-04 04:28:30.000 338 21196.70 59.32 42856.12 47811.72 2014-12-04 04:28:31.000 338 21196.66 59.33 42856.15 47811.69 2014-12-04 04:28:32.000 338 21196.59 59.37 42856.16 47811.66 2014-12-04 04:28:33.000 338 21196.54 59.39 42856.16 47811.66 2014-12-04 04:28:34.000 338 21196.54 59.42 42856.16 47811.65 2014-12-04 04:28:35.000 338 21196.52 59.46 42856.15 47811.62 2014-12-04 04:28:36.000 338 21196.53 59.52 42856.14 47811.60 2014-12-04 04:28:37.000 338 21196.52 59.57 42856.09 47811.60 2014-12-04 04:28:38.000 338 21196.48 59.59 42856.06 47811.57 2014-12-04 04:28:39.000 338 21196.51 59.63 42856.07 47811.58 2014-12-04 04:28:40.000 338 21196.54 59.67 42856.04 47811.55 2014-12-04 04:28:41.000 338 21196.60 59.66 42856.05 47811.55 2014-12-04 04:28:42.000 338 21196.63 59.65 42856.05 47811.60 2014-12-04 04:28:43.000 338 21196.68 59.64 42856.03 47811.59 2014-12-04 04:28:44.000 338 21196.72 59.63 42856.00 47811.59 2014-12-04 04:28:45.000 338 21196.78 59.60 42856.00 47811.61 2014-12-04 04:28:46.000 338 21196.81 59.53 42856.06 47811.63 2014-12-04 04:28:47.000 338 21196.82 59.47 42856.04 47811.64 2014-12-04 04:28:48.000 338 21196.84 59.44 42855.98 47811.65 2014-12-04 04:28:49.000 338 21196.85 59.39 42855.99 47811.64 2014-12-04 04:28:50.000 338 21196.82 59.34 42856.02 47811.66 2014-12-04 04:28:51.000 338 21196.81 59.31 42856.04 47811.67 2014-12-04 04:28:52.000 338 21196.78 59.33 42856.05 47811.67 2014-12-04 04:28:53.000 338 21196.76 59.37 42856.05 47811.66 2014-12-04 04:28:54.000 338 21196.75 59.43 42856.03 47811.66 2014-12-04 04:28:55.000 338 21196.73 59.45 42856.05 47811.61 2014-12-04 04:28:56.000 338 21196.69 59.46 42856.05 47811.60 2014-12-04 04:28:57.000 338 21196.67 59.48 42856.01 47811.58 2014-12-04 04:28:58.000 338 21196.67 59.48 42856.01 47811.56 2014-12-04 04:28:59.000 338 21196.67 59.47 42856.01 47811.58 2014-12-04 04:29:00.000 338 21196.68 59.48 42856.00 47811.57 2014-12-04 04:29:01.000 338 21196.67 59.47 42856.00 47811.57 2014-12-04 04:29:02.000 338 21196.69 59.44 42855.97 47811.54 2014-12-04 04:29:03.000 338 21196.69 59.41 42855.98 47811.57 2014-12-04 04:29:04.000 338 21196.73 59.41 42855.98 47811.57 2014-12-04 04:29:05.000 338 21196.78 59.43 42855.99 47811.59 2014-12-04 04:29:06.000 338 21196.79 59.42 42856.00 47811.60 2014-12-04 04:29:07.000 338 21196.79 59.40 42855.96 47811.61 2014-12-04 04:29:08.000 338 21196.80 59.40 42856.00 47811.62 2014-12-04 04:29:09.000 338 21196.80 59.38 42856.01 47811.63 2014-12-04 04:29:10.000 338 21196.82 59.38 42856.00 47811.61 2014-12-04 04:29:11.000 338 21196.82 59.41 42856.01 47811.63 2014-12-04 04:29:12.000 338 21196.84 59.40 42856.03 47811.63 2014-12-04 04:29:13.000 338 21196.80 59.40 42856.03 47811.60 2014-12-04 04:29:14.000 338 21196.78 59.41 42855.99 47811.61 2014-12-04 04:29:15.000 338 21196.75 59.43 42855.97 47811.60 2014-12-04 04:29:16.000 338 21196.76 59.43 42855.98 47811.59 2014-12-04 04:29:17.000 338 21196.75 59.42 42855.95 47811.57 2014-12-04 04:29:18.000 338 21196.72 59.41 42855.96 47811.56 2014-12-04 04:29:19.000 338 21196.70 59.42 42855.96 47811.57 2014-12-04 04:29:20.000 338 21196.69 59.44 42855.95 47811.55 2014-12-04 04:29:21.000 338 21196.63 59.44 42855.97 47811.52 2014-12-04 04:29:22.000 338 21196.61 59.40 42855.98 47811.51 2014-12-04 04:29:23.000 338 21196.56 59.39 42856.00 47811.52 2014-12-04 04:29:24.000 338 21196.53 59.37 42855.98 47811.47 2014-12-04 04:29:25.000 338 21196.49 59.40 42856.00 47811.45 2014-12-04 04:29:26.000 338 21196.44 59.40 42856.03 47811.44 2014-12-04 04:29:27.000 338 21196.40 59.42 42856.01 47811.42 2014-12-04 04:29:28.000 338 21196.37 59.43 42855.99 47811.41 2014-12-04 04:29:29.000 338 21196.31 59.43 42855.97 47811.39 2014-12-04 04:29:30.000 338 21196.27 59.47 42855.98 47811.37 2014-12-04 04:29:31.000 338 21196.27 59.51 42855.99 47811.35 2014-12-04 04:29:32.000 338 21196.24 59.53 42855.97 47811.33 2014-12-04 04:29:33.000 338 21196.23 59.56 42855.98 47811.34 2014-12-04 04:29:34.000 338 21196.18 59.58 42855.97 47811.34 2014-12-04 04:29:35.000 338 21196.22 59.59 42855.99 47811.33 2014-12-04 04:29:36.000 338 21196.24 59.59 42855.97 47811.34 2014-12-04 04:29:37.000 338 21196.28 59.57 42856.00 47811.36 2014-12-04 04:29:38.000 338 21196.31 59.54 42855.98 47811.36 2014-12-04 04:29:39.000 338 21196.37 59.53 42855.97 47811.39 2014-12-04 04:29:40.000 338 21196.37 59.52 42856.01 47811.41 2014-12-04 04:29:41.000 338 21196.39 59.51 42856.01 47811.43 2014-12-04 04:29:42.000 338 21196.45 59.47 42856.04 47811.44 2014-12-04 04:29:43.000 338 21196.50 59.45 42856.04 47811.48 2014-12-04 04:29:44.000 338 21196.49 59.42 42856.05 47811.52 2014-12-04 04:29:45.000 338 21196.49 59.39 42856.08 47811.53 2014-12-04 04:29:46.000 338 21196.51 59.35 42856.10 47811.55 2014-12-04 04:29:47.000 338 21196.53 59.31 42856.15 47811.58 2014-12-04 04:29:48.000 338 21196.55 59.31 42856.20 47811.60 2014-12-04 04:29:49.000 338 21196.55 59.31 42856.21 47811.65 2014-12-04 04:29:50.000 338 21196.54 59.31 42856.24 47811.66 2014-12-04 04:29:51.000 338 21196.52 59.33 42856.28 47811.71 2014-12-04 04:29:52.000 338 21196.52 59.35 42856.26 47811.71 2014-12-04 04:29:53.000 338 21196.54 59.33 42856.28 47811.74 2014-12-04 04:29:54.000 338 21196.50 59.33 42856.31 47811.71 2014-12-04 04:29:55.000 338 21196.50 59.31 42856.30 47811.74 2014-12-04 04:29:56.000 338 21196.50 59.29 42856.28 47811.75 2014-12-04 04:29:57.000 338 21196.49 59.30 42856.31 47811.74 2014-12-04 04:29:58.000 338 21196.51 59.27 42856.32 47811.75 2014-12-04 04:29:59.000 338 21196.51 59.23 42856.34 47811.77 2014-12-04 04:30:00.000 338 21196.52 59.23 42856.36 47811.78 2014-12-04 04:30:01.000 338 21196.47 59.26 42856.37 47811.80 2014-12-04 04:30:02.000 338 21196.46 59.29 42856.37 47811.80 2014-12-04 04:30:03.000 338 21196.40 59.32 42856.36 47811.78 2014-12-04 04:30:04.000 338 21196.35 59.31 42856.35 47811.78 2014-12-04 04:30:05.000 338 21196.33 59.32 42856.37 47811.75 2014-12-04 04:30:06.000 338 21196.33 59.26 42856.35 47811.73 2014-12-04 04:30:07.000 338 21196.33 59.21 42856.35 47811.72 2014-12-04 04:30:08.000 338 21196.33 59.20 42856.36 47811.72 2014-12-04 04:30:09.000 338 21196.29 59.21 42856.38 47811.71 2014-12-04 04:30:10.000 338 21196.30 59.20 42856.38 47811.74 2014-12-04 04:30:11.000 338 21196.30 59.17 42856.36 47811.73 2014-12-04 04:30:12.000 338 21196.32 59.19 42856.41 47811.75 2014-12-04 04:30:13.000 338 21196.32 59.16 42856.40 47811.74 2014-12-04 04:30:14.000 338 21196.34 59.16 42856.41 47811.76 2014-12-04 04:30:15.000 338 21196.31 59.16 42856.40 47811.77 2014-12-04 04:30:16.000 338 21196.32 59.18 42856.38 47811.76 2014-12-04 04:30:17.000 338 21196.27 59.22 42856.38 47811.75 2014-12-04 04:30:18.000 338 21196.26 59.22 42856.40 47811.75 2014-12-04 04:30:19.000 338 21196.22 59.21 42856.38 47811.71 2014-12-04 04:30:20.000 338 21196.20 59.24 42856.36 47811.68 2014-12-04 04:30:21.000 338 21196.18 59.23 42856.34 47811.65 2014-12-04 04:30:22.000 338 21196.15 59.20 42856.30 47811.65 2014-12-04 04:30:23.000 338 21196.15 59.20 42856.36 47811.62 2014-12-04 04:30:24.000 338 21196.13 59.19 42856.35 47811.62 2014-12-04 04:30:25.000 338 21196.14 59.19 42856.33 47811.61 2014-12-04 04:30:26.000 338 21196.13 59.16 42856.34 47811.61 2014-12-04 04:30:27.000 338 21196.13 59.14 42856.35 47811.61 2014-12-04 04:30:28.000 338 21196.13 59.16 42856.34 47811.61 2014-12-04 04:30:29.000 338 21196.12 59.16 42856.30 47811.60 2014-12-04 04:30:30.000 338 21196.10 59.16 42856.33 47811.60 2014-12-04 04:30:31.000 338 21196.14 59.17 42856.36 47811.60 2014-12-04 04:30:32.000 338 21196.15 59.20 42856.31 47811.61 2014-12-04 04:30:33.000 338 21196.14 59.21 42856.28 47811.63 2014-12-04 04:30:34.000 338 21196.14 59.21 42856.25 47811.55 2014-12-04 04:30:35.000 338 21196.13 59.20 42856.21 47811.55 2014-12-04 04:30:36.000 338 21196.19 59.19 42856.17 47811.52 2014-12-04 04:30:37.000 338 21196.16 59.18 42856.18 47811.50 2014-12-04 04:30:38.000 338 21196.17 59.14 42856.20 47811.48 2014-12-04 04:30:39.000 338 21196.17 59.11 42856.22 47811.50 2014-12-04 04:30:40.000 338 21196.18 59.08 42856.19 47811.48 2014-12-04 04:30:41.000 338 21196.17 59.06 42856.16 47811.51 2014-12-04 04:30:42.000 338 21196.17 59.07 42856.16 47811.49 2014-12-04 04:30:43.000 338 21196.16 59.07 42856.19 47811.50 2014-12-04 04:30:44.000 338 21196.15 59.07 42856.21 47811.49 2014-12-04 04:30:45.000 338 21196.13 59.09 42856.19 47811.48 2014-12-04 04:30:46.000 338 21196.17 59.11 42856.19 47811.51 2014-12-04 04:30:47.000 338 21196.16 59.14 42856.21 47811.51 2014-12-04 04:30:48.000 338 21196.19 59.18 42856.19 47811.50 2014-12-04 04:30:49.000 338 21196.22 59.19 42856.16 47811.50 2014-12-04 04:30:50.000 338 21196.23 59.19 42856.16 47811.50 2014-12-04 04:30:51.000 338 21196.27 59.20 42856.14 47811.51 2014-12-04 04:30:52.000 338 21196.25 59.20 42856.13 47811.51 2014-12-04 04:30:53.000 338 21196.27 59.17 42856.10 47811.50 2014-12-04 04:30:54.000 338 21196.30 59.17 42856.11 47811.48 2014-12-04 04:30:55.000 338 21196.35 59.15 42856.13 47811.49 2014-12-04 04:30:56.000 338 21196.33 59.11 42856.13 47811.49 2014-12-04 04:30:57.000 338 21196.34 59.08 42856.10 47811.50 2014-12-04 04:30:58.000 338 21196.32 59.03 42856.07 47811.48 2014-12-04 04:30:59.000 338 21196.33 59.02 42856.09 47811.50 2014-12-04 04:31:00.000 338 21196.29 59.00 42856.13 47811.52 2014-12-04 04:31:01.000 338 21196.25 59.01 42856.12 47811.50 2014-12-04 04:31:02.000 338 21196.22 59.05 42856.09 47811.48 2014-12-04 04:31:03.000 338 21196.24 59.08 42856.06 47811.44 2014-12-04 04:31:04.000 338 21196.25 59.07 42856.04 47811.43 2014-12-04 04:31:05.000 338 21196.27 59.05 42856.05 47811.43 2014-12-04 04:31:06.000 338 21196.27 59.05 42856.07 47811.45 2014-12-04 04:31:07.000 338 21196.29 59.04 42856.08 47811.47 2014-12-04 04:31:08.000 338 21196.31 59.06 42856.10 47811.47 2014-12-04 04:31:09.000 338 21196.31 59.06 42856.08 47811.46 2014-12-04 04:31:10.000 338 21196.31 59.06 42856.09 47811.47 2014-12-04 04:31:11.000 338 21196.31 59.05 42856.09 47811.46 2014-12-04 04:31:12.000 338 21196.31 59.01 42856.09 47811.46 2014-12-04 04:31:13.000 338 21196.29 59.00 42856.05 47811.46 2014-12-04 04:31:14.000 338 21196.32 58.97 42856.07 47811.45 2014-12-04 04:31:15.000 338 21196.29 58.92 42856.10 47811.47 2014-12-04 04:31:16.000 338 21196.26 58.94 42856.11 47811.47 2014-12-04 04:31:17.000 338 21196.26 58.97 42856.12 47811.44 2014-12-04 04:31:18.000 338 21196.22 58.96 42856.07 47811.43 2014-12-04 04:31:19.000 338 21196.19 58.94 42856.05 47811.41 2014-12-04 04:31:20.000 338 21196.17 58.96 42856.03 47811.37 2014-12-04 04:31:21.000 338 21196.12 58.98 42856.02 47811.35 2014-12-04 04:31:22.000 338 21196.08 58.98 42856.01 47811.31 2014-12-04 04:31:23.000 338 21196.04 59.00 42855.99 47811.27 2014-12-04 04:31:24.000 338 21195.95 59.01 42855.99 47811.23 2014-12-04 04:31:25.000 338 21195.92 59.02 42855.98 47811.23 2014-12-04 04:31:26.000 338 21195.88 59.02 42855.95 47811.21 2014-12-04 04:31:27.000 338 21195.87 59.01 42855.94 47811.18 2014-12-04 04:31:28.000 338 21195.84 59.00 42855.96 47811.15 2014-12-04 04:31:29.000 338 21195.79 59.03 42855.95 47811.14 2014-12-04 04:31:30.000 338 21195.78 59.02 42855.96 47811.13 2014-12-04 04:31:31.000 338 21195.75 59.01 42855.95 47811.13 2014-12-04 04:31:32.000 338 21195.76 59.02 42855.96 47811.12 2014-12-04 04:31:33.000 338 21195.77 58.99 42855.99 47811.13 2014-12-04 04:31:34.000 338 21195.78 58.97 42855.99 47811.13 2014-12-04 04:31:35.000 338 21195.79 58.96 42856.01 47811.14 2014-12-04 04:31:36.000 338 21195.77 58.96 42856.03 47811.16 2014-12-04 04:31:37.000 338 21195.76 59.00 42856.02 47811.17 2014-12-04 04:31:38.000 338 21195.74 59.00 42856.05 47811.18 2014-12-04 04:31:39.000 338 21195.70 59.01 42856.07 47811.16 2014-12-04 04:31:40.000 338 21195.66 59.03 42856.04 47811.14 2014-12-04 04:31:41.000 338 21195.63 59.04 42856.01 47811.14 2014-12-04 04:31:42.000 338 21195.60 59.09 42856.02 47811.12 2014-12-04 04:31:43.000 338 21195.60 59.10 42856.01 47811.13 2014-12-04 04:31:44.000 338 21195.62 59.09 42856.06 47811.09 2014-12-04 04:31:45.000 338 21195.61 59.09 42856.02 47811.13 2014-12-04 04:31:46.000 338 21195.62 59.07 42856.03 47811.14 2014-12-04 04:31:47.000 338 21195.65 59.07 42856.05 47811.13 2014-12-04 04:31:48.000 338 21195.69 59.07 42856.01 47811.16 2014-12-04 04:31:49.000 338 21195.71 59.07 42856.02 47811.15 2014-12-04 04:31:50.000 338 21195.70 59.06 42856.05 47811.16 2014-12-04 04:31:51.000 338 21195.72 59.07 42856.04 47811.13 2014-12-04 04:31:52.000 338 21195.70 59.05 42856.06 47811.15 2014-12-04 04:31:53.000 338 21195.67 59.08 42856.05 47811.17 2014-12-04 04:31:54.000 338 21195.63 59.11 42856.09 47811.14 2014-12-04 04:31:55.000 338 21195.60 59.12 42856.08 47811.14 2014-12-04 04:31:56.000 338 21195.58 59.15 42856.08 47811.16 2014-12-04 04:31:57.000 338 21195.58 59.19 42856.07 47811.16 2014-12-04 04:31:58.000 338 21195.57 59.21 42856.09 47811.14 2014-12-04 04:31:59.000 338 21195.55 59.25 42856.13 47811.13 2014-12-04 04:32:00.000 338 21195.56 59.29 42856.13 47811.16 2014-12-04 04:32:01.000 338 21195.54 59.29 42856.10 47811.13 2014-12-04 04:32:02.000 338 21195.54 59.29 42856.12 47811.15 2014-12-04 04:32:03.000 338 21195.54 59.30 42856.10 47811.13 2014-12-04 04:32:04.000 338 21195.55 59.34 42856.12 47811.16 2014-12-04 04:32:05.000 338 21195.58 59.32 42856.13 47811.19 2014-12-04 04:32:06.000 338 21195.64 59.30 42856.11 47811.17 2014-12-04 04:32:07.000 338 21195.69 59.30 42856.06 47811.20 2014-12-04 04:32:08.000 338 21195.70 59.27 42856.07 47811.19 2014-12-04 04:32:09.000 338 21195.71 59.22 42856.08 47811.21 2014-12-04 04:32:10.000 338 21195.72 59.18 42856.07 47811.20 2014-12-04 04:32:11.000 338 21195.70 59.12 42856.07 47811.20 2014-12-04 04:32:12.000 338 21195.74 59.08 42856.10 47811.24 2014-12-04 04:32:13.000 338 21195.74 59.02 42856.10 47811.24 2014-12-04 04:32:14.000 338 21195.72 58.98 42856.08 47811.24 2014-12-04 04:32:15.000 338 21195.69 58.96 42856.13 47811.23 2014-12-04 04:32:16.000 338 21195.73 58.87 42856.15 47811.26 2014-12-04 04:32:17.000 338 21195.71 58.79 42856.16 47811.27 2014-12-04 04:32:18.000 338 21195.73 58.73 42856.22 47811.30 2014-12-04 04:32:19.000 338 21195.68 58.73 42856.23 47811.35 2014-12-04 04:32:20.000 338 21195.64 58.74 42856.24 47811.36 2014-12-04 04:32:21.000 338 21195.65 58.72 42856.30 47811.35 2014-12-04 04:32:22.000 338 21195.66 58.69 42856.29 47811.37 2014-12-04 04:32:23.000 338 21195.61 58.69 42856.34 47811.39 2014-12-04 04:32:24.000 338 21195.63 58.71 42856.37 47811.40 2014-12-04 04:32:25.000 338 21195.63 58.72 42856.38 47811.43 2014-12-04 04:32:26.000 338 21195.63 58.72 42856.37 47811.41 2014-12-04 04:32:27.000 338 21195.65 58.74 42856.41 47811.42 2014-12-04 04:32:28.000 338 21195.65 58.74 42856.41 47811.43 2014-12-04 04:32:29.000 338 21195.68 58.72 42856.38 47811.47 2014-12-04 04:32:30.000 338 21195.72 58.74 42856.39 47811.50 2014-12-04 04:32:31.000 338 21195.76 58.71 42856.37 47811.51 2014-12-04 04:32:32.000 338 21195.76 58.69 42856.39 47811.51 2014-12-04 04:32:33.000 338 21195.82 58.70 42856.39 47811.50 2014-12-04 04:32:34.000 338 21195.80 58.70 42856.35 47811.52 2014-12-04 04:32:35.000 338 21195.79 58.70 42856.35 47811.50 2014-12-04 04:32:36.000 338 21195.75 58.77 42856.31 47811.45 2014-12-04 04:32:37.000 338 21195.70 58.77 42856.26 47811.42 2014-12-04 04:32:38.000 338 21195.69 58.77 42856.27 47811.39 2014-12-04 04:32:39.000 338 21195.66 58.77 42856.26 47811.35 2014-12-04 04:32:40.000 338 21195.65 58.78 42856.22 47811.30 2014-12-04 04:32:41.000 338 21195.59 58.76 42856.24 47811.28 2014-12-04 04:32:42.000 338 21195.56 58.79 42856.23 47811.26 2014-12-04 04:32:43.000 338 21195.51 58.83 42856.20 47811.23 2014-12-04 04:32:44.000 338 21195.47 58.85 42856.20 47811.20 2014-12-04 04:32:45.000 338 21195.42 58.87 42856.15 47811.18 2014-12-04 04:32:46.000 338 21195.41 58.81 42856.18 47811.14 2014-12-04 04:32:47.000 338 21195.44 58.74 42856.21 47811.17 2014-12-04 04:32:48.000 338 21195.47 58.72 42856.28 47811.22 2014-12-04 04:32:49.000 338 21195.49 58.73 42856.28 47811.27 2014-12-04 04:32:50.000 338 21195.50 58.76 42856.28 47811.31 2014-12-04 04:32:51.000 338 21195.56 58.81 42856.30 47811.31 2014-12-04 04:32:52.000 338 21195.60 58.85 42856.31 47811.36 2014-12-04 04:32:53.000 338 21195.61 58.90 42856.30 47811.36 2014-12-04 04:32:54.000 338 21195.67 58.94 42856.29 47811.36 2014-12-04 04:32:55.000 338 21195.72 58.98 42856.26 47811.37 2014-12-04 04:32:56.000 338 21195.76 59.00 42856.24 47811.38 2014-12-04 04:32:57.000 338 21195.77 59.09 42856.24 47811.35 2014-12-04 04:32:58.000 338 21195.80 59.17 42856.24 47811.36 2014-12-04 04:32:59.000 338 21195.87 59.24 42856.15 47811.35 2014-12-04 04:33:00.000 338 21195.92 59.25 42856.13 47811.33 2014-12-04 04:33:01.000 338 21195.95 59.22 42856.15 47811.33 2014-12-04 04:33:02.000 338 21195.94 59.18 42856.14 47811.34 2014-12-04 04:33:03.000 338 21195.99 59.15 42856.13 47811.35 2014-12-04 04:33:04.000 338 21195.98 59.11 42856.13 47811.39 2014-12-04 04:33:05.000 338 21195.95 59.08 42856.15 47811.40 2014-12-04 04:33:06.000 338 21195.98 59.02 42856.15 47811.37 2014-12-04 04:33:07.000 338 21195.95 59.02 42856.16 47811.42 2014-12-04 04:33:08.000 338 21195.92 59.02 42856.18 47811.41 2014-12-04 04:33:09.000 338 21195.86 59.02 42856.17 47811.39 2014-12-04 04:33:10.000 338 21195.81 59.01 42856.20 47811.37 2014-12-04 04:33:11.000 338 21195.74 59.01 42856.20 47811.34 2014-12-04 04:33:12.000 338 21195.65 59.05 42856.19 47811.32 2014-12-04 04:33:13.000 338 21195.54 59.08 42856.17 47811.27 2014-12-04 04:33:14.000 338 21195.46 59.11 42856.14 47811.20 2014-12-04 04:33:15.000 338 21195.44 59.11 42856.13 47811.16 2014-12-04 04:33:16.000 338 21195.35 59.14 42856.13 47811.12 2014-12-04 04:33:17.000 338 21195.31 59.16 42856.11 47811.11 2014-12-04 04:33:18.000 338 21195.26 59.21 42856.06 47811.04 2014-12-04 04:33:19.000 338 21195.24 59.22 42856.07 47811.02 2014-12-04 04:33:20.000 338 21195.23 59.22 42856.04 47811.00 2014-12-04 04:33:21.000 338 21195.19 59.22 42856.07 47810.99 2014-12-04 04:33:22.000 338 21195.22 59.23 42856.08 47810.97 2014-12-04 04:33:23.000 338 21195.22 59.22 42856.08 47810.97 2014-12-04 04:33:24.000 338 21195.23 59.23 42856.01 47810.97 2014-12-04 04:33:25.000 338 21195.24 59.21 42856.01 47810.96 2014-12-04 04:33:26.000 338 21195.29 59.21 42856.05 47810.97 2014-12-04 04:33:27.000 338 21195.29 59.18 42856.06 47810.97 2014-12-04 04:33:28.000 338 21195.32 59.14 42856.03 47810.98 2014-12-04 04:33:29.000 338 21195.36 59.11 42856.06 47811.00 2014-12-04 04:33:30.000 338 21195.38 59.06 42856.06 47811.01 2014-12-04 04:33:31.000 338 21195.41 59.02 42856.06 47811.03 2014-12-04 04:33:32.000 338 21195.43 58.99 42856.09 47811.07 2014-12-04 04:33:33.000 338 21195.45 58.96 42856.09 47811.07 2014-12-04 04:33:34.000 338 21195.49 58.93 42856.06 47811.07 2014-12-04 04:33:35.000 338 21195.47 58.90 42856.07 47811.08 2014-12-04 04:33:36.000 338 21195.47 58.87 42856.05 47811.08 2014-12-04 04:33:37.000 338 21195.50 58.83 42856.03 47811.07 2014-12-04 04:33:38.000 338 21195.50 58.78 42856.03 47811.06 2014-12-04 04:33:39.000 338 21195.53 58.73 42856.01 47811.06 2014-12-04 04:33:40.000 338 21195.51 58.71 42856.01 47811.05 2014-12-04 04:33:41.000 338 21195.45 58.66 42856.01 47811.04 2014-12-04 04:33:42.000 338 21195.41 58.65 42856.02 47811.03 2014-12-04 04:33:43.000 338 21195.40 58.65 42856.02 47811.02 2014-12-04 04:33:44.000 338 21195.38 58.67 42856.02 47811.00 2014-12-04 04:33:45.000 338 21195.34 58.67 42856.01 47810.99 2014-12-04 04:33:46.000 338 21195.31 58.70 42856.01 47810.99 2014-12-04 04:33:47.000 338 21195.27 58.73 42855.98 47810.94 2014-12-04 04:33:48.000 338 21195.28 58.75 42855.98 47810.94 2014-12-04 04:33:49.000 338 21195.26 58.75 42855.95 47810.90 2014-12-04 04:33:50.000 338 21195.26 58.74 42855.96 47810.92 2014-12-04 04:33:51.000 338 21195.25 58.75 42855.96 47810.89 2014-12-04 04:33:52.000 338 21195.23 58.73 42855.96 47810.89 2014-12-04 04:33:53.000 338 21195.26 58.70 42855.96 47810.91 2014-12-04 04:33:54.000 338 21195.27 58.67 42855.94 47810.90 2014-12-04 04:33:55.000 338 21195.29 58.66 42855.96 47810.91 2014-12-04 04:33:56.000 338 21195.29 58.66 42855.98 47810.95 2014-12-04 04:33:57.000 338 21195.31 58.64 42855.97 47810.91 2014-12-04 04:33:58.000 338 21195.32 58.63 42855.99 47810.94 2014-12-04 04:33:59.000 338 21195.34 58.59 42856.03 47810.96 2014-12-04 04:34:00.000 338 21195.41 58.61 42856.00 47810.98 2014-12-04 04:34:01.000 338 21195.44 58.64 42856.00 47811.00 2014-12-04 04:34:02.000 338 21195.45 58.65 42855.98 47810.99 2014-12-04 04:34:03.000 338 21195.47 58.62 42855.96 47810.99 2014-12-04 04:34:04.000 338 21195.46 58.61 42855.97 47810.99 2014-12-04 04:34:05.000 338 21195.46 58.60 42855.94 47810.98 2014-12-04 04:34:06.000 338 21195.46 58.61 42855.89 47810.98 2014-12-04 04:34:07.000 338 21195.45 58.60 42855.92 47810.96 2014-12-04 04:34:08.000 338 21195.46 58.63 42855.92 47810.93 2014-12-04 04:34:09.000 338 21195.47 58.64 42855.86 47810.91 2014-12-04 04:34:10.000 338 21195.44 58.61 42855.85 47810.87 2014-12-04 04:34:11.000 338 21195.46 58.60 42855.83 47810.87 2014-12-04 04:34:12.000 338 21195.44 58.60 42855.82 47810.85 2014-12-04 04:34:13.000 338 21195.45 58.60 42855.79 47810.83 2014-12-04 04:34:14.000 338 21195.47 58.55 42855.77 47810.82 2014-12-04 04:34:15.000 338 21195.53 58.49 42855.80 47810.86 2014-12-04 04:34:16.000 338 21195.54 58.46 42855.83 47810.88 2014-12-04 04:34:17.000 338 21195.54 58.45 42855.84 47810.91 2014-12-04 04:34:18.000 338 21195.57 58.43 42855.89 47810.94 2014-12-04 04:34:19.000 338 21195.60 58.41 42855.91 47810.95 2014-12-04 04:34:20.000 338 21195.61 58.38 42855.92 47810.98 2014-12-04 04:34:21.000 338 21195.64 58.35 42855.94 47811.01 2014-12-04 04:34:22.000 338 21195.66 58.31 42855.94 47811.05 2014-12-04 04:34:23.000 338 21195.66 58.26 42855.96 47811.05 2014-12-04 04:34:24.000 338 21195.63 58.20 42855.95 47811.07 2014-12-04 04:34:25.000 338 21195.62 58.18 42855.96 47811.06 2014-12-04 04:34:26.000 338 21195.60 58.15 42855.97 47811.06 2014-12-04 04:34:27.000 338 21195.57 58.11 42855.99 47811.06 2014-12-04 04:34:28.000 338 21195.54 58.05 42855.99 47811.06 2014-12-04 04:34:29.000 338 21195.53 58.01 42856.01 47811.04 2014-12-04 04:34:30.000 338 21195.49 57.95 42856.00 47811.05 2014-12-04 04:34:31.000 338 21195.42 57.91 42856.06 47811.04 2014-12-04 04:34:32.000 338 21195.37 57.87 42856.07 47811.03 2014-12-04 04:34:33.000 338 21195.27 57.89 42856.05 47811.04 2014-12-04 04:34:34.000 338 21195.20 57.94 42856.01 47811.01 2014-12-04 04:34:35.000 338 21195.13 57.96 42855.99 47810.93 2014-12-04 04:34:36.000 338 21195.05 57.98 42855.98 47810.92 2014-12-04 04:34:37.000 338 21194.98 58.03 42855.95 47810.86 2014-12-04 04:34:38.000 338 21194.93 58.06 42855.96 47810.82 2014-12-04 04:34:39.000 338 21194.91 58.06 42855.94 47810.76 2014-12-04 04:34:40.000 338 21194.84 58.10 42855.92 47810.69 2014-12-04 04:34:41.000 338 21194.78 58.14 42855.91 47810.66 2014-12-04 04:34:42.000 338 21194.75 58.13 42855.91 47810.64 2014-12-04 04:34:43.000 338 21194.72 58.12 42855.85 47810.60 2014-12-04 04:34:44.000 338 21194.70 58.12 42855.87 47810.60 2014-12-04 04:34:45.000 338 21194.74 58.10 42855.90 47810.60 2014-12-04 04:34:46.000 338 21194.76 58.08 42855.89 47810.63 2014-12-04 04:34:47.000 338 21194.78 58.06 42855.89 47810.61 2014-12-04 04:34:48.000 338 21194.83 58.06 42855.89 47810.63 2014-12-04 04:34:49.000 338 21194.90 58.04 42855.91 47810.64 2014-12-04 04:34:50.000 338 21194.97 58.02 42855.90 47810.67 2014-12-04 04:34:51.000 338 21195.02 57.99 42855.87 47810.71 2014-12-04 04:34:52.000 338 21195.07 57.96 42855.86 47810.73 2014-12-04 04:34:53.000 338 21195.17 57.92 42855.91 47810.76 2014-12-04 04:34:54.000 338 21195.23 57.90 42855.90 47810.81 2014-12-04 04:34:55.000 338 21195.30 57.86 42855.91 47810.85 2014-12-04 04:34:56.000 338 21195.38 57.83 42855.92 47810.89 2014-12-04 04:34:57.000 338 21195.47 57.80 42855.93 47810.92 2014-12-04 04:34:58.000 338 21195.60 57.73 42855.94 47810.98 2014-12-04 04:34:59.000 338 21195.69 57.64 42855.97 47811.02 2014-12-04 04:35:00.000 338 21195.81 57.54 42855.97 47811.11 2014-12-04 04:35:01.000 338 21195.87 57.43 42855.99 47811.17 2014-12-04 04:35:02.000 338 21195.95 57.35 42856.02 47811.24 2014-12-04 04:35:03.000 338 21196.03 57.31 42856.04 47811.29 2014-12-04 04:35:04.000 338 21196.05 57.25 42856.06 47811.33 2014-12-04 04:35:05.000 338 21196.05 57.21 42856.09 47811.34 2014-12-04 04:35:06.000 338 21196.04 57.19 42856.06 47811.33 2014-12-04 04:35:07.000 338 21196.02 57.13 42856.09 47811.36 2014-12-04 04:35:08.000 338 21195.99 57.10 42856.09 47811.33 2014-12-04 04:35:09.000 338 21195.94 57.09 42856.07 47811.34 2014-12-04 04:35:10.000 338 21195.88 57.09 42856.11 47811.33 2014-12-04 04:35:11.000 338 21195.84 57.11 42856.12 47811.30 2014-12-04 04:35:12.000 338 21195.75 57.12 42856.12 47811.29 2014-12-04 04:35:13.000 338 21195.67 57.15 42856.11 47811.28 2014-12-04 04:35:14.000 338 21195.61 57.16 42856.11 47811.24 2014-12-04 04:35:15.000 338 21195.54 57.15 42856.13 47811.23 2014-12-04 04:35:16.000 338 21195.48 57.16 42856.17 47811.21 2014-12-04 04:35:17.000 338 21195.42 57.18 42856.16 47811.18 2014-12-04 04:35:18.000 338 21195.35 57.21 42856.16 47811.15 2014-12-04 04:35:19.000 338 21195.31 57.23 42856.15 47811.13 2014-12-04 04:35:20.000 338 21195.27 57.19 42856.18 47811.09 2014-12-04 04:35:21.000 338 21195.26 57.15 42856.20 47811.11 2014-12-04 04:35:22.000 338 21195.25 57.12 42856.19 47811.13 2014-12-04 04:35:23.000 338 21195.26 57.09 42856.24 47811.14 2014-12-04 04:35:24.000 338 21195.26 57.08 42856.29 47811.16 2014-12-04 04:35:25.000 338 21195.25 57.05 42856.34 47811.19 2014-12-04 04:35:26.000 338 21195.29 57.05 42856.35 47811.24 2014-12-04 04:35:27.000 338 21195.29 57.05 42856.32 47811.25 2014-12-04 04:35:28.000 338 21195.34 57.00 42856.33 47811.27 2014-12-04 04:35:29.000 338 21195.35 56.96 42856.38 47811.28 2014-12-04 04:35:30.000 338 21195.39 56.92 42856.43 47811.30 2014-12-04 04:35:31.000 338 21195.39 56.88 42856.45 47811.33 2014-12-04 04:35:32.000 338 21195.39 56.82 42856.44 47811.38 2014-12-04 04:35:33.000 338 21195.44 56.77 42856.44 47811.39 2014-12-04 04:35:34.000 338 21195.44 56.72 42856.52 47811.40 2014-12-04 04:35:35.000 338 21195.42 56.72 42856.50 47811.42 2014-12-04 04:35:36.000 338 21195.38 56.72 42856.48 47811.42 2014-12-04 04:35:37.000 338 21195.39 56.70 42856.48 47811.40 2014-12-04 04:35:38.000 338 21195.35 56.71 42856.49 47811.40 2014-12-04 04:35:39.000 338 21195.32 56.68 42856.48 47811.39 2014-12-04 04:35:40.000 338 21195.30 56.67 42856.48 47811.36 2014-12-04 04:35:41.000 338 21195.29 56.66 42856.48 47811.40 2014-12-04 04:35:42.000 338 21195.28 56.65 42856.47 47811.37 2014-12-04 04:35:43.000 338 21195.28 56.63 42856.48 47811.36 2014-12-04 04:35:44.000 338 21195.29 56.64 42856.53 47811.39 2014-12-04 04:35:45.000 338 21195.32 56.64 42856.54 47811.40 2014-12-04 04:35:46.000 338 21195.31 56.62 42856.52 47811.41 2014-12-04 04:35:47.000 338 21195.36 56.63 42856.53 47811.41 2014-12-04 04:35:48.000 338 21195.42 56.62 42856.52 47811.44 2014-12-04 04:35:49.000 338 21195.44 56.64 42856.48 47811.44 2014-12-04 04:35:50.000 338 21195.48 56.61 42856.50 47811.46 2014-12-04 04:35:51.000 338 21195.46 56.61 42856.51 47811.50 2014-12-04 04:35:52.000 338 21195.49 56.60 42856.50 47811.47 2014-12-04 04:35:53.000 338 21195.53 56.57 42856.49 47811.51 2014-12-04 04:35:54.000 338 21195.54 56.52 42856.49 47811.50 2014-12-04 04:35:55.000 338 21195.55 56.49 42856.51 47811.53 2014-12-04 04:35:56.000 338 21195.57 56.45 42856.53 47811.54 2014-12-04 04:35:57.000 338 21195.55 56.42 42856.52 47811.55 2014-12-04 04:35:58.000 338 21195.48 56.46 42856.50 47811.51 2014-12-04 04:35:59.000 338 21195.44 56.49 42856.49 47811.48 2014-12-04 04:36:00.000 338 21195.38 56.51 42856.48 47811.43 2014-12-04 04:36:01.000 338 21195.34 56.51 42856.46 47811.37 2014-12-04 04:36:02.000 338 21195.31 56.52 42856.45 47811.37 2014-12-04 04:36:03.000 338 21195.26 56.55 42856.45 47811.35 2014-12-04 04:36:04.000 338 21195.23 56.59 42856.44 47811.32 2014-12-04 04:36:05.000 338 21195.20 56.61 42856.46 47811.31 2014-12-04 04:36:06.000 338 21195.14 56.64 42856.45 47811.29 2014-12-04 04:36:07.000 338 21195.17 56.66 42856.46 47811.29 2014-12-04 04:36:08.000 338 21195.16 56.70 42856.49 47811.27 2014-12-04 04:36:09.000 338 21195.16 56.72 42856.47 47811.29 2014-12-04 04:36:10.000 338 21195.20 56.74 42856.46 47811.27 2014-12-04 04:36:11.000 338 21195.22 56.77 42856.47 47811.29 2014-12-04 04:36:12.000 338 21195.25 56.75 42856.45 47811.30 2014-12-04 04:36:13.000 338 21195.29 56.74 42856.44 47811.32 2014-12-04 04:36:14.000 338 21195.28 56.73 42856.43 47811.31 2014-12-04 04:36:15.000 338 21195.30 56.74 42856.42 47811.32 2014-12-04 04:36:16.000 338 21195.32 56.71 42856.42 47811.33 2014-12-04 04:36:17.000 338 21195.36 56.67 42856.41 47811.32 2014-12-04 04:36:18.000 338 21195.37 56.66 42856.43 47811.32 2014-12-04 04:36:19.000 338 21195.35 56.66 42856.41 47811.31 2014-12-04 04:36:20.000 338 21195.32 56.62 42856.41 47811.28 2014-12-04 04:36:21.000 338 21195.28 56.60 42856.38 47811.25 2014-12-04 04:36:22.000 338 21195.22 56.62 42856.36 47811.27 2014-12-04 04:36:23.000 338 21195.16 56.60 42856.37 47811.22 2014-12-04 04:36:24.000 338 21195.11 56.60 42856.37 47811.19 2014-12-04 04:36:25.000 338 21195.05 56.57 42856.37 47811.17 2014-12-04 04:36:26.000 338 21194.94 56.58 42856.38 47811.16 2014-12-04 04:36:27.000 338 21194.88 56.58 42856.38 47811.11 2014-12-04 04:36:28.000 338 21194.84 56.62 42856.39 47811.09 2014-12-04 04:36:29.000 338 21194.76 56.64 42856.39 47811.06 2014-12-04 04:36:30.000 338 21194.73 56.65 42856.37 47811.04 2014-12-04 04:36:31.000 338 21194.72 56.65 42856.35 47811.04 2014-12-04 04:36:32.000 338 21194.69 56.64 42856.38 47811.00 2014-12-04 04:36:33.000 338 21194.68 56.65 42856.38 47811.00 2014-12-04 04:36:34.000 338 21194.68 56.67 42856.35 47811.01 2014-12-04 04:36:35.000 338 21194.64 56.67 42856.39 47811.01 2014-12-04 04:36:36.000 338 21194.65 56.66 42856.38 47810.95 2014-12-04 04:36:37.000 338 21194.67 56.67 42856.34 47810.96 2014-12-04 04:36:38.000 338 21194.62 56.63 42856.33 47810.95 2014-12-04 04:36:39.000 338 21194.61 56.60 42856.31 47810.94 2014-12-04 04:36:40.000 338 21194.61 56.60 42856.30 47810.93 2014-12-04 04:36:41.000 338 21194.61 56.60 42856.30 47810.90 2014-12-04 04:36:42.000 338 21194.64 56.59 42856.32 47810.92 2014-12-04 04:36:43.000 338 21194.62 56.57 42856.31 47810.87 2014-12-04 04:36:44.000 338 21194.57 56.56 42856.29 47810.89 2014-12-04 04:36:45.000 338 21194.57 56.55 42856.30 47810.87 2014-12-04 04:36:46.000 338 21194.56 56.53 42856.31 47810.87 2014-12-04 04:36:47.000 338 21194.51 56.49 42856.31 47810.84 2014-12-04 04:36:48.000 338 21194.49 56.47 42856.28 47810.86 2014-12-04 04:36:49.000 338 21194.46 56.47 42856.29 47810.82 2014-12-04 04:36:50.000 338 21194.46 56.43 42856.31 47810.84 2014-12-04 04:36:51.000 338 21194.45 56.42 42856.31 47810.82 2014-12-04 04:36:52.000 338 21194.44 56.38 42856.35 47810.83 2014-12-04 04:36:53.000 338 21194.43 56.39 42856.34 47810.83 2014-12-04 04:36:54.000 338 21194.41 56.40 42856.30 47810.84 2014-12-04 04:36:55.000 338 21194.41 56.40 42856.31 47810.82 2014-12-04 04:36:56.000 338 21194.41 56.41 42856.35 47810.82 2014-12-04 04:36:57.000 338 21194.41 56.39 42856.31 47810.86 2014-12-04 04:36:58.000 338 21194.42 56.36 42856.35 47810.82 2014-12-04 04:36:59.000 338 21194.43 56.37 42856.34 47810.85 2014-12-04 04:37:00.000 338 21194.45 56.38 42856.34 47810.89 2014-12-04 04:37:01.000 338 21194.47 56.37 42856.35 47810.87 2014-12-04 04:37:02.000 338 21194.48 56.38 42856.37 47810.87 2014-12-04 04:37:03.000 338 21194.56 56.36 42856.36 47810.89 2014-12-04 04:37:04.000 338 21194.59 56.32 42856.35 47810.91 2014-12-04 04:37:05.000 338 21194.62 56.32 42856.35 47810.94 2014-12-04 04:37:06.000 338 21194.63 56.31 42856.38 47810.93 2014-12-04 04:37:07.000 338 21194.62 56.35 42856.36 47810.94 2014-12-04 04:37:08.000 338 21194.64 56.37 42856.37 47810.93 2014-12-04 04:37:09.000 338 21194.65 56.35 42856.38 47810.93 2014-12-04 04:37:10.000 338 21194.64 56.38 42856.33 47810.95 2014-12-04 04:37:11.000 338 21194.66 56.40 42856.35 47810.95 2014-12-04 04:37:12.000 338 21194.64 56.40 42856.33 47810.95 2014-12-04 04:37:13.000 338 21194.64 56.40 42856.33 47810.90 2014-12-04 04:37:14.000 338 21194.62 56.40 42856.33 47810.89 2014-12-04 04:37:15.000 338 21194.58 56.42 42856.27 47810.89 2014-12-04 04:37:16.000 338 21194.55 56.40 42856.28 47810.85 2014-12-04 04:37:17.000 338 21194.56 56.40 42856.28 47810.87 2014-12-04 04:37:18.000 338 21194.52 56.40 42856.29 47810.85 2014-12-04 04:37:19.000 338 21194.49 56.41 42856.26 47810.83 2014-12-04 04:37:20.000 338 21194.47 56.42 42856.27 47810.80 2014-12-04 04:37:21.000 338 21194.43 56.42 42856.26 47810.78 2014-12-04 04:37:22.000 338 21194.42 56.44 42856.26 47810.78 2014-12-04 04:37:23.000 338 21194.38 56.46 42856.27 47810.78 2014-12-04 04:37:24.000 338 21194.34 56.47 42856.24 47810.76 2014-12-04 04:37:25.000 338 21194.36 56.49 42856.25 47810.75 2014-12-04 04:37:26.000 338 21194.34 56.51 42856.23 47810.75 2014-12-04 04:37:27.000 338 21194.34 56.56 42856.26 47810.74 2014-12-04 04:37:28.000 338 21194.34 56.59 42856.26 47810.72 2014-12-04 04:37:29.000 338 21194.32 56.59 42856.24 47810.72 2014-12-04 04:37:30.000 338 21194.35 56.61 42856.23 47810.73 2014-12-04 04:37:31.000 338 21194.34 56.63 42856.22 47810.71 2014-12-04 04:37:32.000 338 21194.32 56.66 42856.19 47810.71 2014-12-04 04:37:33.000 338 21194.31 56.68 42856.19 47810.68 2014-12-04 04:37:34.000 338 21194.34 56.69 42856.16 47810.69 2014-12-04 04:37:35.000 338 21194.34 56.69 42856.18 47810.68 2014-12-04 04:37:36.000 338 21194.32 56.71 42856.16 47810.66 2014-12-04 04:37:37.000 338 21194.28 56.73 42856.16 47810.67 2014-12-04 04:37:38.000 338 21194.30 56.73 42856.13 47810.61 2014-12-04 04:37:39.000 338 21194.31 56.70 42856.14 47810.61 2014-12-04 04:37:40.000 338 21194.30 56.70 42856.10 47810.58 2014-12-04 04:37:41.000 338 21194.26 56.70 42856.08 47810.56 2014-12-04 04:37:42.000 338 21194.23 56.70 42856.05 47810.55 2014-12-04 04:37:43.000 338 21194.18 56.70 42856.03 47810.50 2014-12-04 04:37:44.000 338 21194.13 56.71 42856.02 47810.48 2014-12-04 04:37:45.000 338 21194.05 56.71 42856.01 47810.41 2014-12-04 04:37:46.000 338 21194.00 56.76 42855.94 47810.38 2014-12-04 04:37:47.000 338 21193.93 56.75 42855.93 47810.32 2014-12-04 04:37:48.000 338 21193.88 56.73 42855.93 47810.29 2014-12-04 04:37:49.000 338 21193.85 56.72 42855.91 47810.25 2014-12-04 04:37:50.000 338 21193.80 56.74 42855.93 47810.25 2014-12-04 04:37:51.000 338 21193.80 56.76 42855.96 47810.21 2014-12-04 04:37:52.000 338 21193.76 56.76 42855.92 47810.20 2014-12-04 04:37:53.000 338 21193.72 56.77 42855.90 47810.19 2014-12-04 04:37:54.000 338 21193.71 56.78 42855.92 47810.17 2014-12-04 04:37:55.000 338 21193.70 56.78 42855.95 47810.17 2014-12-04 04:37:56.000 338 21193.69 56.78 42855.91 47810.16 2014-12-04 04:37:57.000 338 21193.71 56.79 42855.89 47810.16 2014-12-04 04:37:58.000 338 21193.71 56.81 42855.90 47810.15 2014-12-04 04:37:59.000 338 21193.71 56.80 42855.88 47810.15 2014-12-04 04:38:00.000 338 21193.75 56.80 42855.91 47810.13 2014-12-04 04:38:01.000 338 21193.75 56.80 42855.90 47810.14 2014-12-04 04:38:02.000 338 21193.76 56.79 42855.91 47810.16 2014-12-04 04:38:03.000 338 21193.80 56.80 42855.92 47810.15 2014-12-04 04:38:04.000 338 21193.85 56.79 42855.88 47810.16 2014-12-04 04:38:05.000 338 21193.84 56.82 42855.86 47810.18 2014-12-04 04:38:06.000 338 21193.83 56.84 42855.87 47810.17 2014-12-04 04:38:07.000 338 21193.86 56.86 42855.85 47810.15 2014-12-04 04:38:08.000 338 21193.85 56.86 42855.83 47810.12 2014-12-04 04:38:09.000 338 21193.86 56.85 42855.82 47810.14 2014-12-04 04:38:10.000 338 21193.92 56.87 42855.85 47810.15 2014-12-04 04:38:11.000 338 21193.91 56.84 42855.84 47810.15 2014-12-04 04:38:12.000 338 21193.92 56.82 42855.85 47810.16 2014-12-04 04:38:13.000 338 21193.94 56.79 42855.83 47810.15 2014-12-04 04:38:14.000 338 21193.94 56.77 42855.88 47810.18 2014-12-04 04:38:15.000 338 21193.91 56.75 42855.86 47810.17 2014-12-04 04:38:16.000 338 21193.83 56.74 42855.83 47810.15 2014-12-04 04:38:17.000 338 21193.84 56.70 42855.86 47810.16 2014-12-04 04:38:18.000 338 21193.82 56.67 42855.86 47810.14 2014-12-04 04:38:19.000 338 21193.76 56.69 42855.88 47810.14 2014-12-04 04:38:20.000 338 21193.71 56.69 42855.88 47810.13 2014-12-04 04:38:21.000 338 21193.66 56.69 42855.90 47810.12 2014-12-04 04:38:22.000 338 21193.63 56.67 42855.85 47810.11 2014-12-04 04:38:23.000 338 21193.58 56.66 42855.88 47810.10 2014-12-04 04:38:24.000 338 21193.52 56.68 42855.89 47810.07 2014-12-04 04:38:25.000 338 21193.45 56.73 42855.92 47810.04 2014-12-04 04:38:26.000 338 21193.40 56.77 42855.92 47810.04 2014-12-04 04:38:27.000 338 21193.35 56.79 42855.90 47809.98 2014-12-04 04:38:28.000 338 21193.32 56.78 42855.93 47809.96 2014-12-04 04:38:29.000 338 21193.32 56.81 42855.91 47809.94 2014-12-04 04:38:30.000 338 21193.31 56.85 42855.92 47809.95 2014-12-04 04:38:31.000 338 21193.33 56.89 42855.89 47809.94 2014-12-04 04:38:32.000 338 21193.30 56.92 42855.87 47809.94 2014-12-04 04:38:33.000 338 21193.31 56.97 42855.85 47809.90 2014-12-04 04:38:34.000 338 21193.30 57.04 42855.82 47809.89 2014-12-04 04:38:35.000 338 21193.35 57.08 42855.78 47809.90 2014-12-04 04:38:36.000 338 21193.38 57.10 42855.77 47809.87 2014-12-04 04:38:37.000 338 21193.38 57.13 42855.75 47809.85 2014-12-04 04:38:38.000 338 21193.41 57.11 42855.76 47809.90 2014-12-04 04:38:39.000 338 21193.46 57.09 42855.76 47809.86 2014-12-04 04:38:40.000 338 21193.52 57.07 42855.77 47809.91 2014-12-04 04:38:41.000 338 21193.52 57.07 42855.76 47809.93 2014-12-04 04:38:42.000 338 21193.57 57.04 42855.77 47809.94 2014-12-04 04:38:43.000 338 21193.60 57.02 42855.80 47809.97 2014-12-04 04:38:44.000 338 21193.64 56.99 42855.80 47809.99 2014-12-04 04:38:45.000 338 21193.65 56.94 42855.81 47810.02 2014-12-04 04:38:46.000 338 21193.69 56.93 42855.82 47810.04 2014-12-04 04:38:47.000 338 21193.76 56.91 42855.83 47810.06 2014-12-04 04:38:48.000 338 21193.76 56.91 42855.82 47810.08 2014-12-04 04:38:49.000 338 21193.79 56.91 42855.81 47810.11 2014-12-04 04:38:50.000 338 21193.80 56.90 42855.81 47810.11 2014-12-04 04:38:51.000 338 21193.82 56.87 42855.83 47810.09 2014-12-04 04:38:52.000 338 21193.81 56.88 42855.85 47810.14 2014-12-04 04:38:53.000 338 21193.81 56.83 42855.86 47810.14 2014-12-04 04:38:54.000 338 21193.81 56.80 42855.87 47810.14 2014-12-04 04:38:55.000 338 21193.80 56.77 42855.88 47810.15 2014-12-04 04:38:56.000 338 21193.79 56.75 42855.87 47810.17 2014-12-04 04:38:57.000 338 21193.76 56.74 42855.86 47810.15 2014-12-04 04:38:58.000 338 21193.72 56.70 42855.89 47810.14 2014-12-04 04:38:59.000 338 21193.66 56.70 42855.90 47810.16 2014-12-04 04:39:00.000 338 21193.60 56.69 42855.91 47810.15 2014-12-04 04:39:01.000 338 21193.58 56.67 42855.90 47810.13 2014-12-04 04:39:02.000 338 21193.51 56.62 42855.92 47810.10 2014-12-04 04:39:03.000 338 21193.47 56.63 42855.92 47810.09 2014-12-04 04:39:04.000 338 21193.43 56.64 42855.97 47810.07 2014-12-04 04:39:05.000 338 21193.41 56.61 42855.96 47810.08 2014-12-04 04:39:06.000 338 21193.36 56.59 42855.95 47810.05 2014-12-04 04:39:07.000 338 21193.34 56.61 42855.95 47810.07 2014-12-04 04:39:08.000 338 21193.31 56.59 42855.96 47810.07 2014-12-04 04:39:09.000 338 21193.31 56.52 42855.99 47810.07 2014-12-04 04:39:10.000 338 21193.30 56.54 42855.99 47810.07 2014-12-04 04:39:11.000 338 21193.28 56.57 42856.04 47810.09 2014-12-04 04:39:12.000 338 21193.31 56.54 42856.05 47810.07 2014-12-04 04:39:13.000 338 21193.31 56.47 42856.03 47810.08 2014-12-04 04:39:14.000 338 21193.34 56.47 42856.07 47810.11 2014-12-04 04:39:15.000 338 21193.34 56.44 42856.10 47810.12 2014-12-04 04:39:16.000 338 21193.39 56.43 42856.08 47810.12 2014-12-04 04:39:17.000 338 21193.41 56.37 42856.12 47810.19 2014-12-04 04:39:18.000 338 21193.45 56.34 42856.14 47810.22 2014-12-04 04:39:19.000 338 21193.45 56.34 42856.13 47810.21 2014-12-04 04:39:20.000 338 21193.48 56.34 42856.17 47810.24 2014-12-04 04:39:21.000 338 21193.50 56.29 42856.15 47810.27 2014-12-04 04:39:22.000 338 21193.51 56.25 42856.15 47810.26 2014-12-04 04:39:23.000 338 21193.56 56.23 42856.15 47810.29 2014-12-04 04:39:24.000 338 21193.58 56.22 42856.19 47810.33 2014-12-04 04:39:25.000 338 21193.61 56.19 42856.21 47810.33 2014-12-04 04:39:26.000 338 21193.66 56.18 42856.22 47810.36 2014-12-04 04:39:27.000 338 21193.70 56.20 42856.21 47810.41 2014-12-04 04:39:28.000 338 21193.72 56.24 42856.19 47810.42 2014-12-04 04:39:29.000 338 21193.77 56.28 42856.19 47810.43 2014-12-04 04:39:30.000 338 21193.85 56.25 42856.20 47810.43 2014-12-04 04:39:31.000 338 21193.86 56.27 42856.23 47810.46 2014-12-04 04:39:32.000 338 21193.91 56.31 42856.20 47810.46 2014-12-04 04:39:33.000 338 21193.93 56.35 42856.21 47810.47 2014-12-04 04:39:34.000 338 21193.99 56.37 42856.21 47810.51 2014-12-04 04:39:35.000 338 21194.04 56.34 42856.19 47810.50 2014-12-04 04:39:36.000 338 21194.07 56.30 42856.19 47810.55 2014-12-04 04:39:37.000 338 21194.10 56.33 42856.23 47810.54 2014-12-04 04:39:38.000 338 21194.15 56.30 42856.23 47810.55 2014-12-04 04:39:39.000 338 21194.16 56.26 42856.20 47810.57 2014-12-04 04:39:40.000 338 21194.15 56.21 42856.22 47810.59 2014-12-04 04:39:41.000 338 21194.11 56.19 42856.23 47810.62 2014-12-04 04:39:42.000 338 21194.10 56.17 42856.26 47810.62 2014-12-04 04:39:43.000 338 21194.06 56.15 42856.23 47810.63 2014-12-04 04:39:44.000 338 21194.01 56.14 42856.24 47810.58 2014-12-04 04:39:45.000 338 21193.96 56.18 42856.22 47810.57 2014-12-04 04:39:46.000 338 21193.90 56.21 42856.20 47810.56 2014-12-04 04:39:47.000 338 21193.86 56.24 42856.21 47810.48 2014-12-04 04:39:48.000 338 21193.78 56.24 42856.19 47810.46 2014-12-04 04:39:49.000 338 21193.74 56.22 42856.15 47810.44 2014-12-04 04:39:50.000 338 21193.71 56.24 42856.15 47810.39 2014-12-04 04:39:51.000 338 21193.66 56.24 42856.15 47810.38 2014-12-04 04:39:52.000 338 21193.64 56.26 42856.15 47810.35 2014-12-04 04:39:53.000 338 21193.59 56.26 42856.16 47810.33 2014-12-04 04:39:54.000 338 21193.58 56.26 42856.16 47810.34 2014-12-04 04:39:55.000 338 21193.54 56.34 42856.13 47810.30 2014-12-04 04:39:56.000 338 21193.53 56.37 42856.10 47810.26 2014-12-04 04:39:57.000 338 21193.52 56.34 42856.06 47810.23 2014-12-04 04:39:58.000 338 21193.51 56.29 42856.08 47810.22 2014-12-04 04:39:59.000 338 21193.49 56.30 42856.06 47810.20 2014-12-04 04:40:00.000 338 21193.55 56.27 42856.04 47810.21 2014-12-04 04:40:01.000 338 21193.60 56.25 42856.04 47810.22 2014-12-04 04:40:02.000 338 21193.64 56.25 42856.04 47810.21 2014-12-04 04:40:03.000 338 21193.64 56.24 42856.01 47810.24 2014-12-04 04:40:04.000 338 21193.66 56.21 42856.05 47810.25 2014-12-04 04:40:05.000 338 21193.68 56.21 42856.11 47810.25 2014-12-04 04:40:06.000 338 21193.69 56.19 42856.07 47810.27 2014-12-04 04:40:07.000 338 21193.72 56.18 42856.07 47810.28 2014-12-04 04:40:08.000 338 21193.73 56.18 42856.07 47810.31 2014-12-04 04:40:09.000 338 21193.74 56.17 42856.08 47810.31 2014-12-04 04:40:10.000 338 21193.76 56.14 42856.08 47810.30 2014-12-04 04:40:11.000 338 21193.79 56.13 42856.08 47810.33 2014-12-04 04:40:12.000 338 21193.79 56.10 42856.11 47810.33 2014-12-04 04:40:13.000 338 21193.80 56.08 42856.10 47810.36 2014-12-04 04:40:14.000 338 21193.80 56.07 42856.10 47810.32 2014-12-04 04:40:15.000 338 21193.78 56.03 42856.13 47810.35 2014-12-04 04:40:16.000 338 21193.77 56.03 42856.11 47810.36 2014-12-04 04:40:17.000 338 21193.71 56.03 42856.12 47810.35 2014-12-04 04:40:18.000 338 21193.68 56.00 42856.15 47810.35 2014-12-04 04:40:19.000 338 21193.68 55.96 42856.13 47810.31 2014-12-04 04:40:20.000 338 21193.64 55.95 42856.16 47810.32 2014-12-04 04:40:21.000 338 21193.59 55.92 42856.22 47810.31 2014-12-04 04:40:22.000 338 21193.57 55.88 42856.24 47810.31 2014-12-04 04:40:23.000 338 21193.58 55.87 42856.22 47810.34 2014-12-04 04:40:24.000 338 21193.53 55.87 42856.26 47810.33 2014-12-04 04:40:25.000 338 21193.49 55.88 42856.30 47810.36 2014-12-04 04:40:26.000 338 21193.48 55.90 42856.26 47810.35 2014-12-04 04:40:27.000 338 21193.44 55.92 42856.23 47810.34 2014-12-04 04:40:28.000 338 21193.46 55.88 42856.26 47810.33 2014-12-04 04:40:29.000 338 21193.44 55.88 42856.30 47810.36 2014-12-04 04:40:30.000 338 21193.44 55.91 42856.31 47810.36 2014-12-04 04:40:31.000 338 21193.43 55.91 42856.32 47810.38 2014-12-04 04:40:32.000 338 21193.47 55.90 42856.34 47810.38 2014-12-04 04:40:33.000 338 21193.49 55.88 42856.32 47810.42 2014-12-04 04:40:34.000 338 21193.57 55.86 42856.37 47810.45 2014-12-04 04:40:35.000 338 21193.59 55.87 42856.38 47810.46 2014-12-04 04:40:36.000 338 21193.62 55.89 42856.39 47810.49 2014-12-04 04:40:37.000 338 21193.69 55.89 42856.37 47810.53 2014-12-04 04:40:38.000 338 21193.71 55.89 42856.37 47810.51 2014-12-04 04:40:39.000 338 21193.73 55.88 42856.35 47810.55 2014-12-04 04:40:40.000 338 21193.79 55.89 42856.41 47810.55 2014-12-04 04:40:41.000 338 21193.81 55.86 42856.39 47810.58 2014-12-04 04:40:42.000 338 21193.82 55.85 42856.41 47810.61 2014-12-04 04:40:43.000 338 21193.81 55.87 42856.38 47810.64 2014-12-04 04:40:44.000 338 21193.81 55.91 42856.35 47810.61 2014-12-04 04:40:45.000 338 21193.83 55.93 42856.32 47810.55 2014-12-04 04:40:46.000 338 21193.85 55.94 42856.29 47810.57 2014-12-04 04:40:47.000 338 21193.84 55.91 42856.31 47810.54 2014-12-04 04:40:48.000 338 21193.84 55.90 42856.27 47810.55 2014-12-04 04:40:49.000 338 21193.84 55.89 42856.25 47810.51 2014-12-04 04:40:50.000 338 21193.85 55.85 42856.26 47810.53 2014-12-04 04:40:51.000 338 21193.82 55.82 42856.27 47810.50 2014-12-04 04:40:52.000 338 21193.78 55.84 42856.27 47810.52 2014-12-04 04:40:53.000 338 21193.72 55.85 42856.23 47810.49 2014-12-04 04:40:54.000 338 21193.71 55.85 42856.20 47810.44 2014-12-04 04:40:55.000 338 21193.65 55.83 42856.19 47810.40 2014-12-04 04:40:56.000 338 21193.60 55.85 42856.21 47810.41 2014-12-04 04:40:57.000 338 21193.56 55.86 42856.19 47810.38 2014-12-04 04:40:58.000 338 21193.56 55.86 42856.19 47810.34 2014-12-04 04:40:59.000 338 21193.55 55.84 42856.22 47810.33 2014-12-04 04:41:00.000 338 21193.51 55.83 42856.23 47810.33 2014-12-04 04:41:01.000 338 21193.52 55.86 42856.23 47810.35 2014-12-04 04:41:02.000 338 21193.50 55.91 42856.26 47810.33 2014-12-04 04:41:03.000 338 21193.51 55.94 42856.26 47810.36 2014-12-04 04:41:04.000 338 21193.52 55.94 42856.26 47810.33 2014-12-04 04:41:05.000 338 21193.58 55.95 42856.27 47810.39 2014-12-04 04:41:06.000 338 21193.62 55.94 42856.31 47810.39 2014-12-04 04:41:07.000 338 21193.69 55.93 42856.32 47810.43 2014-12-04 04:41:08.000 338 21193.73 55.92 42856.35 47810.45 2014-12-04 04:41:09.000 338 21193.78 55.95 42856.31 47810.47 2014-12-04 04:41:10.000 338 21193.76 56.01 42856.28 47810.49 2014-12-04 04:41:11.000 338 21193.80 56.02 42856.23 47810.49 2014-12-04 04:41:12.000 338 21193.85 55.99 42856.22 47810.47 2014-12-04 04:41:13.000 338 21193.86 56.00 42856.19 47810.48 2014-12-04 04:41:14.000 338 21193.87 55.99 42856.20 47810.45 2014-12-04 04:41:15.000 338 21193.87 55.97 42856.18 47810.46 2014-12-04 04:41:16.000 338 21193.89 55.93 42856.19 47810.44 2014-12-04 04:41:17.000 338 21193.91 55.87 42856.19 47810.48 2014-12-04 04:41:18.000 338 21193.91 55.82 42856.18 47810.47 2014-12-04 04:41:19.000 338 21193.88 55.81 42856.14 47810.48 2014-12-04 04:41:20.000 338 21193.86 55.78 42856.19 47810.45 2014-12-04 04:41:21.000 338 21193.85 55.76 42856.19 47810.47 2014-12-04 04:41:22.000 338 21193.80 55.78 42856.16 47810.47 2014-12-04 04:41:23.000 338 21193.70 55.77 42856.17 47810.43 2014-12-04 04:41:24.000 338 21193.65 55.73 42856.22 47810.41 2014-12-04 04:41:25.000 338 21193.60 55.75 42856.22 47810.37 2014-12-04 04:41:26.000 338 21193.57 55.76 42856.21 47810.36 2014-12-04 04:41:27.000 338 21193.50 55.79 42856.19 47810.33 2014-12-04 04:41:28.000 338 21193.48 55.85 42856.19 47810.31 2014-12-04 04:41:29.000 338 21193.44 55.86 42856.18 47810.27 2014-12-04 04:41:30.000 338 21193.42 55.86 42856.16 47810.27 2014-12-04 04:41:31.000 338 21193.39 55.89 42856.15 47810.24 2014-12-04 04:41:32.000 338 21193.36 55.95 42856.10 47810.22 2014-12-04 04:41:33.000 338 21193.31 56.05 42856.05 47810.18 2014-12-04 04:41:34.000 338 21193.32 56.09 42855.99 47810.10 2014-12-04 04:41:35.000 338 21193.32 56.08 42855.98 47810.06 2014-12-04 04:41:36.000 338 21193.31 56.06 42855.96 47810.04 2014-12-04 04:41:37.000 338 21193.31 56.05 42855.93 47810.04 2014-12-04 04:41:38.000 338 21193.35 56.04 42855.94 47810.02 2014-12-04 04:41:39.000 338 21193.36 56.03 42855.93 47810.02 2014-12-04 04:41:40.000 338 21193.37 55.99 42855.97 47810.04 2014-12-04 04:41:41.000 338 21193.38 55.97 42855.98 47810.05 2014-12-04 04:41:42.000 338 21193.39 55.98 42856.00 47810.06 2014-12-04 04:41:43.000 338 21193.40 55.97 42856.01 47810.09 2014-12-04 04:41:44.000 338 21193.42 55.96 42856.01 47810.09 2014-12-04 04:41:45.000 338 21193.40 55.97 42856.03 47810.09 2014-12-04 04:41:46.000 338 21193.41 55.98 42856.06 47810.12 2014-12-04 04:41:47.000 338 21193.42 55.97 42856.06 47810.13 2014-12-04 04:41:48.000 338 21193.43 55.96 42856.06 47810.13 2014-12-04 04:41:49.000 338 21193.45 55.96 42856.10 47810.15 2014-12-04 04:41:50.000 338 21193.47 55.96 42856.11 47810.17 2014-12-04 04:41:51.000 338 21193.49 55.96 42856.12 47810.17 2014-12-04 04:41:52.000 338 21193.50 55.95 42856.14 47810.21 2014-12-04 04:41:53.000 338 21193.54 55.92 42856.14 47810.22 2014-12-04 04:41:54.000 338 21193.54 55.91 42856.14 47810.22 2014-12-04 04:41:55.000 338 21193.59 55.87 42856.13 47810.25 2014-12-04 04:41:56.000 338 21193.60 55.85 42856.13 47810.25 2014-12-04 04:41:57.000 338 21193.58 55.83 42856.16 47810.29 2014-12-04 04:41:58.000 338 21193.58 55.82 42856.14 47810.27 2014-12-04 04:41:59.000 338 21193.58 55.80 42856.13 47810.30 2014-12-04 04:42:00.000 338 21193.58 55.79 42856.13 47810.30 2014-12-04 04:42:01.000 338 21193.57 55.78 42856.15 47810.31 2014-12-04 04:42:02.000 338 21193.55 55.79 42856.17 47810.30 2014-12-04 04:42:03.000 338 21193.53 55.77 42856.18 47810.30 2014-12-04 04:42:04.000 338 21193.54 55.74 42856.20 47810.31 2014-12-04 04:42:05.000 338 21193.55 55.73 42856.19 47810.29 2014-12-04 04:42:06.000 338 21193.50 55.73 42856.21 47810.32 2014-12-04 04:42:07.000 338 21193.46 55.75 42856.22 47810.30 2014-12-04 04:42:08.000 338 21193.45 55.77 42856.17 47810.25 2014-12-04 04:42:09.000 338 21193.41 55.75 42856.19 47810.27 2014-12-04 04:42:10.000 338 21193.40 55.77 42856.16 47810.26 2014-12-04 04:42:11.000 338 21193.43 55.80 42856.15 47810.23 2014-12-04 04:42:12.000 338 21193.43 55.76 42856.16 47810.24 2014-12-04 04:42:13.000 338 21193.45 55.74 42856.17 47810.26 2014-12-04 04:42:14.000 338 21193.45 55.72 42856.20 47810.24 2014-12-04 04:42:15.000 338 21193.48 55.70 42856.20 47810.28 2014-12-04 04:42:16.000 338 21193.51 55.70 42856.21 47810.28 2014-12-04 04:42:17.000 338 21193.56 55.72 42856.20 47810.32 2014-12-04 04:42:18.000 338 21193.57 55.71 42856.20 47810.35 2014-12-04 04:42:19.000 338 21193.53 55.72 42856.22 47810.35 2014-12-04 04:42:20.000 338 21193.51 55.74 42856.21 47810.33 2014-12-04 04:42:21.000 338 21193.52 55.73 42856.15 47810.33 2014-12-04 04:42:22.000 338 21193.49 55.69 42856.16 47810.29 2014-12-04 04:42:23.000 338 21193.44 55.67 42856.18 47810.28 2014-12-04 04:42:24.000 338 21193.42 55.68 42856.19 47810.27 2014-12-04 04:42:25.000 338 21193.38 55.70 42856.18 47810.26 2014-12-04 04:42:26.000 338 21193.37 55.71 42856.15 47810.22 2014-12-04 04:42:27.000 338 21193.33 55.69 42856.15 47810.21 2014-12-04 04:42:28.000 338 21193.30 55.70 42856.17 47810.21 2014-12-04 04:42:29.000 338 21193.27 55.69 42856.17 47810.18 2014-12-04 04:42:30.000 338 21193.21 55.69 42856.17 47810.17 2014-12-04 04:42:31.000 338 21193.22 55.70 42856.19 47810.15 2014-12-04 04:42:32.000 338 21193.21 55.69 42856.20 47810.17 2014-12-04 04:42:33.000 338 21193.22 55.69 42856.19 47810.15 2014-12-04 04:42:34.000 338 21193.26 55.69 42856.20 47810.16 2014-12-04 04:42:35.000 338 21193.25 55.68 42856.21 47810.15 2014-12-04 04:42:36.000 338 21193.27 55.64 42856.24 47810.21 2014-12-04 04:42:37.000 338 21193.25 55.67 42856.23 47810.22 2014-12-04 04:42:38.000 338 21193.26 55.71 42856.21 47810.20 2014-12-04 04:42:39.000 338 21193.23 55.74 42856.21 47810.23 2014-12-04 04:42:40.000 338 21193.22 55.78 42856.21 47810.19 2014-12-04 04:42:41.000 338 21193.22 55.80 42856.20 47810.16 2014-12-04 04:42:42.000 338 21193.24 55.79 42856.18 47810.15 2014-12-04 04:42:43.000 338 21193.21 55.80 42856.16 47810.13 2014-12-04 04:42:44.000 338 21193.19 55.78 42856.20 47810.14 2014-12-04 04:42:45.000 338 21193.16 55.78 42856.17 47810.13 2014-12-04 04:42:46.000 338 21193.18 55.79 42856.19 47810.13 2014-12-04 04:42:47.000 338 21193.20 55.80 42856.21 47810.14 2014-12-04 04:42:48.000 338 21193.22 55.76 42856.18 47810.13 2014-12-04 04:42:49.000 338 21193.22 55.75 42856.19 47810.14 2014-12-04 04:42:50.000 338 21193.26 55.73 42856.16 47810.14 2014-12-04 04:42:51.000 338 21193.27 55.67 42856.17 47810.16 2014-12-04 04:42:52.000 338 21193.25 55.65 42856.19 47810.18 2014-12-04 04:42:53.000 338 21193.30 55.64 42856.20 47810.18 2014-12-04 04:42:54.000 338 21193.26 55.62 42856.18 47810.19 2014-12-04 04:42:55.000 338 21193.26 55.59 42856.18 47810.21 2014-12-04 04:42:56.000 338 21193.31 55.54 42856.20 47810.20 2014-12-04 04:42:57.000 338 21193.29 55.50 42856.22 47810.21 2014-12-04 04:42:58.000 338 21193.29 55.47 42856.20 47810.21 2014-12-04 04:42:59.000 338 21193.27 55.49 42856.22 47810.21 2014-12-04 04:43:00.000 338 21193.27 55.50 42856.20 47810.18 2014-12-04 04:43:01.000 338 21193.25 55.48 42856.21 47810.18 2014-12-04 04:43:02.000 338 21193.24 55.44 42856.19 47810.15 2014-12-04 04:43:03.000 338 21193.23 55.45 42856.15 47810.15 2014-12-04 04:43:04.000 338 21193.21 55.45 42856.16 47810.16 2014-12-04 04:43:05.000 338 21193.23 55.46 42856.18 47810.12 2014-12-04 04:43:06.000 338 21193.24 55.48 42856.16 47810.15 2014-12-04 04:43:07.000 338 21193.23 55.49 42856.13 47810.13 2014-12-04 04:43:08.000 338 21193.23 55.49 42856.15 47810.13 2014-12-04 04:43:09.000 338 21193.25 55.48 42856.18 47810.13 2014-12-04 04:43:10.000 338 21193.27 55.48 42856.16 47810.13 2014-12-04 04:43:11.000 338 21193.28 55.48 42856.16 47810.15 2014-12-04 04:43:12.000 338 21193.29 55.48 42856.14 47810.16 2014-12-04 04:43:13.000 338 21193.27 55.48 42856.16 47810.17 2014-12-04 04:43:14.000 338 21193.26 55.46 42856.17 47810.16 2014-12-04 04:43:15.000 338 21193.25 55.45 42856.17 47810.18 2014-12-04 04:43:16.000 338 21193.25 55.44 42856.17 47810.18 2014-12-04 04:43:17.000 338 21193.25 55.45 42856.13 47810.15 2014-12-04 04:43:18.000 338 21193.22 55.47 42856.12 47810.15 2014-12-04 04:43:19.000 338 21193.21 55.46 42856.09 47810.15 2014-12-04 04:43:20.000 338 21193.20 55.43 42856.10 47810.12 2014-12-04 04:43:21.000 338 21193.15 55.44 42856.11 47810.11 2014-12-04 04:43:22.000 338 21193.15 55.44 42856.13 47810.10 2014-12-04 04:43:23.000 338 21193.14 55.43 42856.16 47810.11 2014-12-04 04:43:24.000 338 21193.16 55.41 42856.16 47810.09 2014-12-04 04:43:25.000 338 21193.15 55.40 42856.15 47810.11 2014-12-04 04:43:26.000 338 21193.13 55.38 42856.18 47810.08 2014-12-04 04:43:27.000 338 21193.10 55.35 42856.20 47810.10 2014-12-04 04:43:28.000 338 21193.07 55.36 42856.20 47810.09 2014-12-04 04:43:29.000 338 21193.07 55.35 42856.20 47810.09 2014-12-04 04:43:30.000 338 21193.06 55.35 42856.23 47810.11 2014-12-04 04:43:31.000 338 21193.06 55.35 42856.21 47810.10 2014-12-04 04:43:32.000 338 21193.05 55.36 42856.23 47810.12 2014-12-04 04:43:33.000 338 21193.06 55.33 42856.24 47810.11 2014-12-04 04:43:34.000 338 21193.09 55.33 42856.23 47810.11 2014-12-04 04:43:35.000 338 21193.09 55.29 42856.24 47810.13 2014-12-04 04:43:36.000 338 21193.14 55.25 42856.24 47810.15 2014-12-04 04:43:37.000 338 21193.13 55.22 42856.22 47810.14 2014-12-04 04:43:38.000 338 21193.12 55.21 42856.24 47810.17 2014-12-04 04:43:39.000 338 21193.15 55.18 42856.26 47810.18 2014-12-04 04:43:40.000 338 21193.15 55.17 42856.26 47810.20 2014-12-04 04:43:41.000 338 21193.12 55.15 42856.27 47810.18 2014-12-04 04:43:42.000 338 21193.10 55.14 42856.26 47810.21 2014-12-04 04:43:43.000 338 21193.08 55.12 42856.28 47810.18 2014-12-04 04:43:44.000 338 21193.08 55.11 42856.31 47810.19 2014-12-04 04:43:45.000 338 21193.07 55.10 42856.30 47810.19 2014-12-04 04:43:46.000 338 21193.05 55.09 42856.30 47810.19 2014-12-04 04:43:47.000 338 21193.03 55.07 42856.31 47810.19 2014-12-04 04:43:48.000 338 21193.04 55.07 42856.27 47810.19 2014-12-04 04:43:49.000 338 21193.05 55.07 42856.26 47810.18 2014-12-04 04:43:50.000 338 21193.04 55.05 42856.29 47810.17 2014-12-04 04:43:51.000 338 21193.05 55.08 42856.27 47810.18 2014-12-04 04:43:52.000 338 21193.08 55.08 42856.25 47810.18 2014-12-04 04:43:53.000 338 21193.09 55.07 42856.25 47810.17 2014-12-04 04:43:54.000 338 21193.12 55.05 42856.24 47810.18 2014-12-04 04:43:55.000 338 21193.13 55.07 42856.22 47810.16 2014-12-04 04:43:56.000 338 21193.14 55.05 42856.21 47810.16 2014-12-04 04:43:57.000 338 21193.19 55.03 42856.21 47810.17 2014-12-04 04:43:58.000 338 21193.24 54.99 42856.21 47810.17 2014-12-04 04:43:59.000 338 21193.22 55.00 42856.23 47810.18 2014-12-04 04:44:00.000 338 21193.21 55.01 42856.20 47810.17 2014-12-04 04:44:01.000 338 21193.21 55.02 42856.15 47810.14 2014-12-04 04:44:02.000 338 21193.20 55.03 42856.10 47810.13 2014-12-04 04:44:03.000 338 21193.20 55.05 42856.09 47810.10 2014-12-04 04:44:04.000 338 21193.24 55.04 42856.09 47810.11 2014-12-04 04:44:05.000 338 21193.20 55.00 42856.05 47810.07 2014-12-04 04:44:06.000 338 21193.19 54.99 42856.06 47810.06 2014-12-04 04:44:07.000 338 21193.20 54.97 42856.05 47810.07 2014-12-04 04:44:08.000 338 21193.19 54.97 42856.08 47810.05 2014-12-04 04:44:09.000 338 21193.20 54.96 42856.07 47810.07 2014-12-04 04:44:10.000 338 21193.21 54.95 42856.07 47810.07 2014-12-04 04:44:11.000 338 21193.21 54.95 42856.06 47810.07 2014-12-04 04:44:12.000 338 21193.21 54.92 42856.08 47810.08 2014-12-04 04:44:13.000 338 21193.23 54.91 42856.07 47810.10 2014-12-04 04:44:14.000 338 21193.24 54.91 42856.09 47810.09 2014-12-04 04:44:15.000 338 21193.25 54.91 42856.10 47810.10 2014-12-04 04:44:16.000 338 21193.25 54.93 42856.07 47810.09 2014-12-04 04:44:17.000 338 21193.24 54.96 42856.09 47810.10 2014-12-04 04:44:18.000 338 21193.23 54.97 42856.09 47810.09 2014-12-04 04:44:19.000 338 21193.23 54.98 42856.10 47810.08 2014-12-04 04:44:20.000 338 21193.21 54.97 42856.08 47810.10 2014-12-04 04:44:21.000 338 21193.23 54.99 42856.07 47810.10 2014-12-04 04:44:22.000 338 21193.24 55.05 42856.07 47810.09 2014-12-04 04:44:23.000 338 21193.21 55.13 42856.05 47810.08 2014-12-04 04:44:24.000 338 21193.26 55.16 42856.00 47810.06 2014-12-04 04:44:25.000 338 21193.26 55.15 42855.99 47810.02 2014-12-04 04:44:26.000 338 21193.26 55.17 42855.97 47810.01 2014-12-04 04:44:27.000 338 21193.31 55.18 42855.95 47809.99 2014-12-04 04:44:28.000 338 21193.33 55.17 42855.90 47809.99 2014-12-04 04:44:29.000 338 21193.31 55.18 42855.89 47810.01 2014-12-04 04:44:30.000 338 21193.29 55.20 42855.85 47809.95 2014-12-04 04:44:31.000 338 21193.26 55.23 42855.85 47809.94 2014-12-04 04:44:32.000 338 21193.28 55.24 42855.82 47809.89 2014-12-04 04:44:33.000 338 21193.26 55.25 42855.79 47809.86 2014-12-04 04:44:34.000 338 21193.25 55.27 42855.79 47809.85 2014-12-04 04:44:35.000 338 21193.23 55.25 42855.76 47809.83 2014-12-04 04:44:36.000 338 21193.22 55.23 42855.73 47809.78 2014-12-04 04:44:37.000 338 21193.20 55.22 42855.73 47809.78 2014-12-04 04:44:38.000 338 21193.16 55.21 42855.72 47809.76 2014-12-04 04:44:39.000 338 21193.16 55.21 42855.74 47809.76 2014-12-04 04:44:40.000 338 21193.16 55.22 42855.75 47809.75 2014-12-04 04:44:41.000 338 21193.16 55.25 42855.72 47809.76 2014-12-04 04:44:42.000 338 21193.15 55.26 42855.74 47809.73 2014-12-04 04:44:43.000 338 21193.15 55.28 42855.73 47809.73 2014-12-04 04:44:44.000 338 21193.14 55.27 42855.72 47809.72 2014-12-04 04:44:45.000 338 21193.17 55.26 42855.71 47809.73 2014-12-04 04:44:46.000 338 21193.21 55.27 42855.69 47809.72 2014-12-04 04:44:47.000 338 21193.26 55.25 42855.69 47809.73 2014-12-04 04:44:48.000 338 21193.25 55.25 42855.68 47809.74 2014-12-04 04:44:49.000 338 21193.23 55.24 42855.66 47809.77 2014-12-04 04:44:50.000 338 21193.21 55.24 42855.64 47809.74 2014-12-04 04:44:51.000 338 21193.17 55.34 42855.62 47809.73 2014-12-04 04:44:52.000 338 21193.12 55.50 42855.55 47809.65 2014-12-04 04:44:53.000 338 21193.06 55.59 42855.45 47809.58 2014-12-04 04:44:54.000 338 21193.02 55.61 42855.39 47809.46 2014-12-04 04:44:55.000 338 21193.03 55.61 42855.35 47809.38 2014-12-04 04:44:56.000 338 21193.01 55.61 42855.27 47809.29 2014-12-04 04:44:57.000 338 21192.97 55.60 42855.25 47809.27 2014-12-04 04:44:58.000 338 21192.95 55.59 42855.24 47809.23 2014-12-04 04:44:59.000 338 21192.95 55.55 42855.21 47809.22 2014-12-04 04:45:00.000 338 21192.96 55.51 42855.21 47809.21 2014-12-04 04:45:01.000 338 21192.92 55.49 42855.24 47809.19 2014-12-04 04:45:02.000 338 21192.92 55.44 42855.29 47809.23 2014-12-04 04:45:03.000 338 21192.94 55.38 42855.29 47809.22 2014-12-04 04:45:04.000 338 21192.97 55.28 42855.32 47809.27 2014-12-04 04:45:05.000 338 21193.03 55.16 42855.41 47809.31 2014-12-04 04:45:06.000 338 21193.06 55.08 42855.52 47809.42 2014-12-04 04:45:07.000 338 21193.07 55.02 42855.58 47809.48 2014-12-04 04:45:08.000 338 21193.09 54.98 42855.62 47809.54 2014-12-04 04:45:09.000 338 21193.09 54.96 42855.70 47809.58 2014-12-04 04:45:10.000 338 21193.09 54.95 42855.72 47809.65 2014-12-04 04:45:11.000 338 21193.11 54.97 42855.71 47809.65 2014-12-04 04:45:12.000 338 21193.12 54.98 42855.72 47809.68 2014-12-04 04:45:13.000 338 21193.11 55.00 42855.68 47809.68 2014-12-04 04:45:14.000 338 21193.11 55.00 42855.68 47809.66 2014-12-04 04:45:15.000 338 21193.12 54.97 42855.73 47809.67 2014-12-04 04:45:16.000 338 21193.13 54.97 42855.70 47809.65 2014-12-04 04:45:17.000 338 21193.12 54.95 42855.67 47809.66 2014-12-04 04:45:18.000 338 21193.14 54.92 42855.69 47809.68 2014-12-04 04:45:19.000 338 21193.15 54.90 42855.72 47809.67 2014-12-04 04:45:20.000 338 21193.20 54.86 42855.70 47809.72 2014-12-04 04:45:21.000 338 21193.21 54.81 42855.69 47809.73 2014-12-04 04:45:22.000 338 21193.23 54.79 42855.70 47809.74 2014-12-04 04:45:23.000 338 21193.24 54.80 42855.70 47809.76 2014-12-04 04:45:24.000 338 21193.22 54.79 42855.75 47809.75 2014-12-04 04:45:25.000 338 21193.20 54.78 42855.73 47809.79 2014-12-04 04:45:26.000 338 21193.20 54.76 42855.75 47809.75 2014-12-04 04:45:27.000 338 21193.22 54.74 42855.74 47809.78 2014-12-04 04:45:28.000 338 21193.22 54.73 42855.73 47809.78 2014-12-04 04:45:29.000 338 21193.21 54.73 42855.79 47809.78 2014-12-04 04:45:30.000 338 21193.20 54.71 42855.77 47809.78 2014-12-04 04:45:31.000 338 21193.20 54.71 42855.75 47809.80 2014-12-04 04:45:32.000 338 21193.16 54.70 42855.78 47809.77 2014-12-04 04:45:33.000 338 21193.14 54.71 42855.75 47809.79 2014-12-04 04:45:34.000 338 21193.17 54.70 42855.75 47809.79 2014-12-04 04:45:35.000 338 21193.16 54.69 42855.77 47809.78 2014-12-04 04:45:36.000 338 21193.20 54.69 42855.77 47809.79 2014-12-04 04:45:37.000 338 21193.23 54.71 42855.76 47809.81 2014-12-04 04:45:38.000 338 21193.27 54.70 42855.76 47809.84 2014-12-04 04:45:39.000 338 21193.27 54.68 42855.78 47809.85 2014-12-04 04:45:40.000 338 21193.27 54.66 42855.77 47809.84 2014-12-04 04:45:41.000 338 21193.29 54.65 42855.79 47809.82 2014-12-04 04:45:42.000 338 21193.27 54.60 42855.78 47809.84 2014-12-04 04:45:43.000 338 21193.26 54.57 42855.78 47809.85 2014-12-04 04:45:44.000 338 21193.24 54.58 42855.78 47809.84 2014-12-04 04:45:45.000 338 21193.25 54.54 42855.85 47809.88 2014-12-04 04:45:46.000 338 21193.23 54.54 42855.85 47809.87 2014-12-04 04:45:47.000 338 21193.21 54.56 42855.88 47809.88 2014-12-04 04:45:48.000 338 21193.24 54.54 42855.89 47809.88 2014-12-04 04:45:49.000 338 21193.22 54.55 42855.85 47809.88 2014-12-04 04:45:50.000 338 21193.20 54.55 42855.88 47809.89 2014-12-04 04:45:51.000 338 21193.20 54.55 42855.90 47809.87 2014-12-04 04:45:52.000 338 21193.19 54.55 42855.89 47809.88 2014-12-04 04:45:53.000 338 21193.17 54.54 42855.92 47809.87 2014-12-04 04:45:54.000 338 21193.16 54.52 42855.92 47809.89 2014-12-04 04:45:55.000 338 21193.17 54.52 42855.92 47809.90 2014-12-04 04:45:56.000 338 21193.15 54.53 42855.93 47809.89 2014-12-04 04:45:57.000 338 21193.17 54.50 42855.95 47809.92 2014-12-04 04:45:58.000 338 21193.19 54.50 42855.94 47809.93 2014-12-04 04:45:59.000 338 21193.17 54.52 42855.94 47809.92 2014-12-04 04:46:00.000 338 21193.18 54.52 42855.91 47809.91 2014-12-04 04:46:01.000 338 21193.16 54.54 42855.92 47809.92 2014-12-04 04:46:02.000 338 21193.13 54.57 42855.90 47809.88 2014-12-04 04:46:03.000 338 21193.06 54.60 42855.88 47809.88 2014-12-04 04:46:04.000 338 21193.02 54.60 42855.92 47809.87 2014-12-04 04:46:05.000 338 21193.00 54.58 42855.91 47809.86 2014-12-04 04:46:06.000 338 21192.96 54.56 42855.95 47809.85 2014-12-04 04:46:07.000 338 21192.94 54.57 42855.92 47809.85 2014-12-04 04:46:08.000 338 21192.95 54.57 42855.95 47809.85 2014-12-04 04:46:09.000 338 21192.89 54.57 42855.94 47809.81 2014-12-04 04:46:10.000 338 21192.88 54.54 42855.99 47809.81 2014-12-04 04:46:11.000 338 21192.82 54.52 42855.97 47809.81 2014-12-04 04:46:12.000 338 21192.81 54.50 42855.94 47809.78 2014-12-04 04:46:13.000 338 21192.80 54.48 42855.93 47809.76 2014-12-04 04:46:14.000 338 21192.77 54.48 42855.94 47809.77 2014-12-04 04:46:15.000 338 21192.74 54.47 42855.93 47809.73 2014-12-04 04:46:16.000 338 21192.74 54.45 42855.93 47809.72 2014-12-04 04:46:17.000 338 21192.69 54.41 42855.87 47809.71 2014-12-04 04:46:18.000 338 21192.70 54.37 42855.89 47809.72 2014-12-04 04:46:19.000 338 21192.70 54.35 42855.88 47809.69 2014-12-04 04:46:20.000 338 21192.68 54.30 42855.92 47809.70 2014-12-04 04:46:21.000 338 21192.70 54.26 42855.92 47809.70 2014-12-04 04:46:22.000 338 21192.70 54.24 42855.92 47809.67 2014-12-04 04:46:23.000 338 21192.70 54.21 42855.91 47809.72 2014-12-04 04:46:24.000 338 21192.70 54.18 42855.93 47809.70 2014-12-04 04:46:25.000 338 21192.69 54.16 42855.94 47809.73 2014-12-04 04:46:26.000 338 21192.68 54.13 42855.94 47809.71 2014-12-04 04:46:27.000 338 21192.69 54.10 42855.94 47809.75 2014-12-04 04:46:28.000 338 21192.67 54.04 42855.98 47809.73 2014-12-04 04:46:29.000 338 21192.69 54.02 42855.99 47809.73 2014-12-04 04:46:30.000 338 21192.69 53.99 42855.97 47809.73 2014-12-04 04:46:31.000 338 21192.72 53.97 42855.97 47809.76 2014-12-04 04:46:32.000 338 21192.73 53.98 42856.01 47809.76 2014-12-04 04:46:33.000 338 21192.72 53.98 42855.96 47809.76 2014-12-04 04:46:34.000 338 21192.74 53.98 42855.94 47809.76 2014-12-04 04:46:35.000 338 21192.74 53.98 42855.94 47809.75 2014-12-04 04:46:36.000 338 21192.76 53.96 42855.94 47809.76 2014-12-04 04:46:37.000 338 21192.74 53.94 42855.99 47809.76 2014-12-04 04:46:38.000 338 21192.77 53.96 42855.98 47809.76 2014-12-04 04:46:39.000 338 21192.83 53.95 42855.96 47809.82 2014-12-04 04:46:40.000 338 21192.88 53.95 42856.01 47809.83 2014-12-04 04:46:41.000 338 21192.94 53.94 42856.00 47809.87 2014-12-04 04:46:42.000 338 21193.00 53.93 42856.02 47809.88 2014-12-04 04:46:43.000 338 21193.04 53.93 42855.98 47809.91 2014-12-04 04:46:44.000 338 21193.10 53.92 42856.02 47809.96 2014-12-04 04:46:45.000 338 21193.18 53.88 42856.02 47809.98 2014-12-04 04:46:46.000 338 21193.22 53.87 42856.06 47810.05 2014-12-04 04:46:47.000 338 21193.26 53.85 42856.07 47810.05 2014-12-04 04:46:48.000 338 21193.30 53.81 42856.07 47810.08 2014-12-04 04:46:49.000 338 21193.35 53.76 42856.07 47810.12 2014-12-04 04:46:50.000 338 21193.40 53.73 42856.07 47810.14 2014-12-04 04:46:51.000 338 21193.43 53.70 42856.07 47810.17 2014-12-04 04:46:52.000 338 21193.43 53.67 42856.10 47810.19 2014-12-04 04:46:53.000 338 21193.45 53.63 42856.16 47810.24 2014-12-04 04:46:54.000 338 21193.47 53.62 42856.16 47810.26 2014-12-04 04:46:55.000 338 21193.46 53.61 42856.16 47810.27 2014-12-04 04:46:56.000 338 21193.45 53.62 42856.19 47810.29 2014-12-04 04:46:57.000 338 21193.43 53.62 42856.21 47810.29 2014-12-04 04:46:58.000 338 21193.41 53.64 42856.20 47810.30 2014-12-04 04:46:59.000 338 21193.39 53.64 42856.21 47810.29 2014-12-04 04:47:00.000 338 21193.38 53.64 42856.24 47810.27 2014-12-04 04:47:01.000 338 21193.36 53.63 42856.25 47810.27 2014-12-04 04:47:02.000 338 21193.30 53.62 42856.25 47810.27 2014-12-04 04:47:03.000 338 21193.25 53.60 42856.26 47810.28 2014-12-04 04:47:04.000 338 21193.25 53.59 42856.23 47810.24 2014-12-04 04:47:05.000 338 21193.19 53.59 42856.23 47810.26 2014-12-04 04:47:06.000 338 21193.16 53.58 42856.25 47810.20 2014-12-04 04:47:07.000 338 21193.13 53.58 42856.25 47810.20 2014-12-04 04:47:08.000 338 21193.09 53.60 42856.25 47810.18 2014-12-04 04:47:09.000 338 21193.06 53.62 42856.26 47810.19 2014-12-04 04:47:10.000 338 21193.03 53.65 42856.29 47810.15 2014-12-04 04:47:11.000 338 21192.99 53.68 42856.25 47810.13 2014-12-04 04:47:12.000 338 21192.96 53.68 42856.28 47810.11 2014-12-04 04:47:13.000 338 21192.96 53.72 42856.25 47810.07 2014-12-04 04:47:14.000 338 21192.92 53.74 42856.26 47810.07 2014-12-04 04:47:15.000 338 21192.92 53.74 42856.22 47810.05 2014-12-04 04:47:16.000 338 21192.89 53.74 42856.20 47810.06 2014-12-04 04:47:17.000 338 21192.93 53.72 42856.20 47810.05 2014-12-04 04:47:18.000 338 21192.95 53.68 42856.21 47810.07 2014-12-04 04:47:19.000 338 21193.00 53.66 42856.23 47810.08 2014-12-04 04:47:20.000 338 21193.07 53.63 42856.27 47810.09 2014-12-04 04:47:21.000 338 21193.11 53.62 42856.27 47810.11 2014-12-04 04:47:22.000 338 21193.15 53.58 42856.29 47810.15 2014-12-04 04:47:23.000 338 21193.19 53.57 42856.30 47810.17 2014-12-04 04:47:24.000 338 21193.22 53.55 42856.28 47810.17 2014-12-04 04:47:25.000 338 21193.25 53.54 42856.28 47810.18 2014-12-04 04:47:26.000 338 21193.22 53.53 42856.30 47810.18 2014-12-04 04:47:27.000 338 21193.21 53.60 42856.24 47810.18 2014-12-04 04:47:28.000 338 21193.15 53.58 42856.25 47810.13 2014-12-04 04:47:29.000 338 21193.08 53.57 42856.19 47810.10 2014-12-04 04:47:30.000 338 21193.09 53.59 42856.15 47810.06 2014-12-04 04:47:31.000 338 21193.07 53.56 42856.16 47810.02 2014-12-04 04:47:32.000 338 21193.01 53.52 42856.14 47809.99 2014-12-04 04:47:33.000 338 21192.97 53.52 42856.19 47809.98 2014-12-04 04:47:34.000 338 21192.92 53.55 42856.19 47810.00 2014-12-04 04:47:35.000 338 21192.90 53.57 42856.19 47809.95 2014-12-04 04:47:36.000 338 21192.85 53.58 42856.17 47809.95 2014-12-04 04:47:37.000 338 21192.82 53.58 42856.18 47809.92 2014-12-04 04:47:38.000 338 21192.79 53.57 42856.16 47809.91 2014-12-04 04:47:39.000 338 21192.74 53.59 42856.15 47809.90 2014-12-04 04:47:40.000 338 21192.75 53.61 42856.16 47809.87 2014-12-04 04:47:41.000 338 21192.75 53.62 42856.13 47809.88 2014-12-04 04:47:42.000 338 21192.74 53.62 42856.14 47809.87 2014-12-04 04:47:43.000 338 21192.73 53.60 42856.13 47809.87 2014-12-04 04:47:44.000 338 21192.76 53.61 42856.14 47809.87 2014-12-04 04:47:45.000 338 21192.76 53.61 42856.12 47809.86 2014-12-04 04:47:46.000 338 21192.81 53.58 42856.14 47809.85 2014-12-04 04:47:47.000 338 21192.76 53.57 42856.16 47809.85 2014-12-04 04:47:48.000 338 21192.78 53.55 42856.13 47809.85 2014-12-04 04:47:49.000 338 21192.77 53.53 42856.13 47809.85 2014-12-04 04:47:50.000 338 21192.78 53.50 42856.14 47809.86 2014-12-04 04:47:51.000 338 21192.76 53.48 42856.08 47809.85 2014-12-04 04:47:52.000 338 21192.78 53.47 42856.12 47809.85 2014-12-04 04:47:53.000 338 21192.79 53.46 42856.14 47809.85 2014-12-04 04:47:54.000 338 21192.74 53.44 42856.13 47809.86 2014-12-04 04:47:55.000 338 21192.74 53.38 42856.10 47809.83 2014-12-04 04:47:56.000 338 21192.75 53.36 42856.16 47809.85 2014-12-04 04:47:57.000 338 21192.76 53.32 42856.17 47809.84 2014-12-04 04:47:58.000 338 21192.75 53.26 42856.19 47809.89 2014-12-04 04:47:59.000 338 21192.73 53.20 42856.19 47809.89 2014-12-04 04:48:00.000 338 21192.71 53.20 42856.19 47809.88 2014-12-04 04:48:01.000 338 21192.69 53.20 42856.17 47809.88 2014-12-04 04:48:02.000 338 21192.68 53.20 42856.16 47809.90 2014-12-04 04:48:03.000 338 21192.68 53.17 42856.18 47809.90 2014-12-04 04:48:04.000 338 21192.66 53.14 42856.19 47809.86 2014-12-04 04:48:05.000 338 21192.67 53.09 42856.19 47809.87 2014-12-04 04:48:06.000 338 21192.66 53.06 42856.19 47809.88 2014-12-04 04:48:07.000 338 21192.63 53.03 42856.23 47809.87 2014-12-04 04:48:08.000 338 21192.63 53.00 42856.22 47809.88 2014-12-04 04:48:09.000 338 21192.56 52.97 42856.23 47809.87 2014-12-04 04:48:10.000 338 21192.58 53.00 42856.21 47809.88 2014-12-04 04:48:11.000 338 21192.58 53.02 42856.22 47809.86 2014-12-04 04:48:12.000 338 21192.55 53.05 42856.19 47809.83 2014-12-04 04:48:13.000 338 21192.51 53.10 42856.14 47809.79 2014-12-04 04:48:14.000 338 21192.49 53.10 42856.10 47809.77 2014-12-04 04:48:15.000 338 21192.48 53.12 42856.05 47809.71 2014-12-04 04:48:16.000 338 21192.52 53.08 42856.03 47809.69 2014-12-04 04:48:17.000 338 21192.58 53.05 42856.02 47809.68 2014-12-04 04:48:18.000 338 21192.61 53.03 42856.01 47809.69 2014-12-04 04:48:19.000 338 21192.61 53.00 42856.04 47809.69 2014-12-04 04:48:20.000 338 21192.66 52.95 42856.06 47809.70 2014-12-04 04:48:21.000 338 21192.67 52.90 42856.05 47809.71 2014-12-04 04:48:22.000 338 21192.64 52.88 42856.10 47809.77 2014-12-04 04:48:23.000 338 21192.67 52.86 42856.13 47809.78 2014-12-04 04:48:24.000 338 21192.70 52.85 42856.14 47809.82 2014-12-04 04:48:25.000 338 21192.69 52.85 42856.15 47809.82 2014-12-04 04:48:26.000 338 21192.70 52.83 42856.17 47809.84 2014-12-04 04:48:27.000 338 21192.68 52.87 42856.16 47809.84 2014-12-04 04:48:28.000 338 21192.70 52.91 42856.20 47809.87 2014-12-04 04:48:29.000 338 21192.74 52.92 42856.19 47809.87 2014-12-04 04:48:30.000 338 21192.72 52.94 42856.18 47809.88 2014-12-04 04:48:31.000 338 21192.73 52.95 42856.20 47809.85 2014-12-04 04:48:32.000 338 21192.75 52.99 42856.16 47809.87 2014-12-04 04:48:33.000 338 21192.79 53.00 42856.18 47809.88 2014-12-04 04:48:34.000 338 21192.83 53.03 42856.16 47809.90 2014-12-04 04:48:35.000 338 21192.87 53.07 42856.16 47809.91 2014-12-04 04:48:36.000 338 21192.92 53.12 42856.13 47809.91 2014-12-04 04:48:37.000 338 21193.01 53.18 42856.07 47809.91 2014-12-04 04:48:38.000 338 21193.04 53.23 42856.02 47809.91 2014-12-04 04:48:39.000 338 21193.01 53.30 42856.01 47809.88 2014-12-04 04:48:40.000 338 21193.02 53.39 42855.97 47809.85 2014-12-04 04:48:41.000 338 21192.99 53.49 42855.85 47809.78 2014-12-04 04:48:42.000 338 21192.97 53.52 42855.79 47809.70 2014-12-04 04:48:43.000 338 21193.01 53.47 42855.71 47809.63 2014-12-04 04:48:44.000 338 21193.01 53.40 42855.72 47809.61 2014-12-04 04:48:45.000 338 21193.00 53.33 42855.76 47809.58 2014-12-04 04:48:46.000 338 21192.99 53.28 42855.80 47809.61 2014-12-04 04:48:47.000 338 21192.98 53.28 42855.80 47809.64 2014-12-04 04:48:48.000 338 21192.95 53.24 42855.83 47809.65 2014-12-04 04:48:49.000 338 21192.90 53.22 42855.82 47809.64 2014-12-04 04:48:50.000 338 21192.84 53.23 42855.82 47809.64 2014-12-04 04:48:51.000 338 21192.75 53.20 42855.86 47809.63 2014-12-04 04:48:52.000 338 21192.67 53.19 42855.85 47809.61 2014-12-04 04:48:53.000 338 21192.63 53.18 42855.87 47809.58 2014-12-04 04:48:54.000 338 21192.56 53.19 42855.91 47809.54 2014-12-04 04:48:55.000 338 21192.49 53.21 42855.89 47809.55 2014-12-04 04:48:56.000 338 21192.44 53.25 42855.87 47809.52 2014-12-04 04:48:57.000 338 21192.41 53.27 42855.88 47809.50 2014-12-04 04:48:58.000 338 21192.37 53.26 42855.84 47809.44 2014-12-04 04:48:59.000 338 21192.36 53.29 42855.87 47809.42 2014-12-04 04:49:00.000 338 21192.31 53.31 42855.81 47809.39 2014-12-04 04:49:01.000 338 21192.31 53.32 42855.78 47809.38 2014-12-04 04:49:02.000 338 21192.28 53.29 42855.75 47809.34 2014-12-04 04:49:03.000 338 21192.26 53.29 42855.78 47809.32 2014-12-04 04:49:04.000 338 21192.25 53.27 42855.78 47809.31 2014-12-04 04:49:05.000 338 21192.22 53.24 42855.79 47809.31 2014-12-04 04:49:06.000 338 21192.21 53.25 42855.79 47809.28 2014-12-04 04:49:07.000 338 21192.19 53.23 42855.77 47809.29 2014-12-04 04:49:08.000 338 21192.20 53.26 42855.79 47809.30 2014-12-04 04:49:09.000 338 21192.21 53.27 42855.77 47809.29 2014-12-04 04:49:10.000 338 21192.20 53.28 42855.77 47809.30 2014-12-04 04:49:11.000 338 21192.20 53.28 42855.76 47809.32 2014-12-04 04:49:12.000 338 21192.23 53.28 42855.80 47809.31 2014-12-04 04:49:13.000 338 21192.23 53.31 42855.78 47809.32 2014-12-04 04:49:14.000 338 21192.25 53.36 42855.79 47809.33 2014-12-04 04:49:15.000 338 21192.27 53.37 42855.80 47809.35 2014-12-04 04:49:16.000 338 21192.29 53.39 42855.77 47809.34 2014-12-04 04:49:17.000 338 21192.31 53.42 42855.76 47809.36 2014-12-04 04:49:18.000 338 21192.29 53.43 42855.75 47809.36 2014-12-04 04:49:19.000 338 21192.32 53.45 42855.77 47809.37 2014-12-04 04:49:20.000 338 21192.36 53.42 42855.78 47809.37 2014-12-04 04:49:21.000 338 21192.37 53.39 42855.79 47809.38 2014-12-04 04:49:22.000 338 21192.40 53.36 42855.79 47809.40 2014-12-04 04:49:23.000 338 21192.41 53.31 42855.83 47809.41 2014-12-04 04:49:24.000 338 21192.43 53.29 42855.82 47809.41 2014-12-04 04:49:25.000 338 21192.42 53.29 42855.83 47809.44 2014-12-04 04:49:26.000 338 21192.43 53.27 42855.85 47809.46 2014-12-04 04:49:27.000 338 21192.41 53.24 42855.89 47809.48 2014-12-04 04:49:28.000 338 21192.41 53.19 42855.91 47809.49 2014-12-04 04:49:29.000 338 21192.39 53.16 42855.92 47809.49 2014-12-04 04:49:30.000 338 21192.41 53.14 42855.90 47809.52 2014-12-04 04:49:31.000 338 21192.43 53.12 42855.95 47809.54 2014-12-04 04:49:32.000 338 21192.44 53.09 42855.98 47809.56 2014-12-04 04:49:33.000 338 21192.45 53.11 42856.01 47809.60 2014-12-04 04:49:34.000 338 21192.48 53.11 42856.06 47809.65 2014-12-04 04:49:35.000 338 21192.51 53.09 42856.05 47809.66 2014-12-04 04:49:36.000 338 21192.52 53.11 42856.06 47809.69 2014-12-04 04:49:37.000 338 21192.57 53.13 42856.09 47809.71 2014-12-04 04:49:38.000 338 21192.60 53.14 42856.11 47809.75 2014-12-04 04:49:39.000 338 21192.63 53.14 42856.08 47809.75 2014-12-04 04:49:40.000 338 21192.65 53.16 42856.08 47809.77 2014-12-04 04:49:41.000 338 21192.68 53.18 42856.09 47809.79 2014-12-04 04:49:42.000 338 21192.74 53.23 42856.08 47809.81 2014-12-04 04:49:43.000 338 21192.80 53.25 42856.09 47809.85 2014-12-04 04:49:44.000 338 21192.87 53.25 42856.07 47809.86 2014-12-04 04:49:45.000 338 21192.83 53.32 42856.02 47809.87 2014-12-04 04:49:46.000 338 21192.83 53.38 42856.03 47809.87 2014-12-04 04:49:47.000 338 21192.85 53.40 42856.00 47809.84 2014-12-04 04:49:48.000 338 21192.88 53.40 42855.98 47809.84 2014-12-04 04:49:49.000 338 21192.89 53.41 42855.95 47809.85 2014-12-04 04:49:50.000 338 21192.90 53.41 42855.96 47809.83 2014-12-04 04:49:51.000 338 21192.90 53.42 42855.97 47809.85 2014-12-04 04:49:52.000 338 21192.87 53.43 42855.96 47809.84 2014-12-04 04:49:53.000 338 21192.88 53.43 42855.99 47809.86 2014-12-04 04:49:54.000 338 21192.91 53.45 42855.99 47809.86 2014-12-04 04:49:55.000 338 21192.91 53.44 42855.96 47809.86 2014-12-04 04:49:56.000 338 21192.93 53.44 42855.97 47809.89 2014-12-04 04:49:57.000 338 21192.89 53.43 42855.97 47809.86 2014-12-04 04:49:58.000 338 21192.85 53.45 42855.98 47809.86 2014-12-04 04:49:59.000 338 21192.82 53.46 42855.99 47809.84 2014-12-04 04:50:00.000 338 21192.78 53.45 42855.96 47809.84 2014-12-04 04:50:01.000 338 21192.75 53.42 42855.98 47809.79 2014-12-04 04:50:02.000 338 21192.68 53.43 42855.95 47809.79 2014-12-04 04:50:03.000 338 21192.64 53.43 42855.93 47809.74 2014-12-04 04:50:04.000 338 21192.59 53.38 42855.95 47809.72 2014-12-04 04:50:05.000 338 21192.49 53.30 42855.96 47809.68 2014-12-04 04:50:06.000 338 21192.42 53.26 42856.01 47809.67 2014-12-04 04:50:07.000 338 21192.34 53.28 42856.03 47809.66 2014-12-04 04:50:08.000 338 21192.24 53.31 42856.02 47809.61 2014-12-04 04:50:09.000 338 21192.17 53.31 42855.99 47809.59 2014-12-04 04:50:10.000 338 21192.10 53.31 42855.98 47809.51 2014-12-04 04:50:11.000 338 21192.01 53.26 42855.95 47809.49 2014-12-04 04:50:12.000 338 21191.96 53.23 42855.97 47809.44 2014-12-04 04:50:13.000 338 21191.90 53.26 42856.00 47809.43 2014-12-04 04:50:14.000 338 21191.87 53.28 42855.99 47809.42 2014-12-04 04:50:15.000 338 21191.83 53.31 42856.00 47809.40 2014-12-04 04:50:16.000 338 21191.80 53.35 42855.97 47809.36 2014-12-04 04:50:17.000 338 21191.83 53.35 42855.92 47809.35 2014-12-04 04:50:18.000 338 21191.88 53.37 42855.89 47809.33 2014-12-04 04:50:19.000 338 21191.96 53.39 42855.90 47809.35 2014-12-04 04:50:20.000 338 21192.03 53.38 42855.86 47809.36 2014-12-04 04:50:21.000 338 21192.14 53.36 42855.85 47809.37 2014-12-04 04:50:22.000 338 21192.25 53.32 42855.87 47809.41 2014-12-04 04:50:23.000 338 21192.35 53.29 42855.88 47809.48 2014-12-04 04:50:24.000 338 21192.46 53.26 42855.91 47809.53 2014-12-04 04:50:25.000 338 21192.60 53.21 42855.94 47809.62 2014-12-04 04:50:26.000 338 21192.73 53.15 42855.95 47809.66 2014-12-04 04:50:27.000 338 21192.81 53.11 42855.95 47809.74 2014-12-04 04:50:28.000 338 21192.90 53.08 42856.03 47809.82 2014-12-04 04:50:29.000 338 21192.96 53.06 42856.04 47809.89 2014-12-04 04:50:30.000 338 21193.04 53.05 42856.07 47809.95 2014-12-04 04:50:31.000 338 21193.07 53.04 42856.10 47809.98 2014-12-04 04:50:32.000 338 21193.08 53.05 42856.13 47810.05 2014-12-04 04:50:33.000 338 21193.08 53.09 42856.17 47810.07 2014-12-04 04:50:34.000 338 21193.08 53.11 42856.19 47810.12 2014-12-04 04:50:35.000 338 21193.09 53.13 42856.20 47810.12 2014-12-04 04:50:36.000 338 21193.08 53.15 42856.23 47810.16 2014-12-04 04:50:37.000 338 21193.04 53.19 42856.26 47810.17 2014-12-04 04:50:38.000 338 21193.01 53.19 42856.30 47810.18 2014-12-04 04:50:39.000 338 21192.96 53.14 42856.30 47810.17 2014-12-04 04:50:40.000 338 21192.93 53.08 42856.31 47810.18 2014-12-04 04:50:41.000 338 21192.89 53.04 42856.31 47810.15 2014-12-04 04:50:42.000 338 21192.85 52.99 42856.31 47810.15 2014-12-04 04:50:43.000 338 21192.85 52.96 42856.31 47810.14 2014-12-04 04:50:44.000 338 21192.82 52.94 42856.29 47810.14 2014-12-04 04:50:45.000 338 21192.79 52.94 42856.31 47810.12 2014-12-04 04:50:46.000 338 21192.80 52.96 42856.33 47810.13 2014-12-04 04:50:47.000 338 21192.80 52.95 42856.34 47810.12 2014-12-04 04:50:48.000 338 21192.80 52.92 42856.33 47810.14 2014-12-04 04:50:49.000 338 21192.85 52.86 42856.35 47810.17 2014-12-04 04:50:50.000 338 21192.87 52.83 42856.38 47810.17 2014-12-04 04:50:51.000 338 21192.87 52.82 42856.39 47810.21 2014-12-04 04:50:52.000 338 21192.88 52.81 42856.43 47810.23 2014-12-04 04:50:53.000 338 21192.88 52.80 42856.47 47810.25 2014-12-04 04:50:54.000 338 21192.90 52.79 42856.46 47810.24 2014-12-04 04:50:55.000 338 21192.91 52.82 42856.46 47810.28 2014-12-04 04:50:56.000 338 21192.90 52.81 42856.48 47810.29 2014-12-04 04:50:57.000 338 21192.91 52.81 42856.49 47810.29 2014-12-04 04:50:58.000 338 21192.93 52.81 42856.48 47810.32 2014-12-04 04:50:59.000 338 21192.93 52.82 42856.45 47810.30 2014-12-04 04:51:00.000 338 21192.92 52.82 42856.46 47810.30 2014-12-04 04:51:01.000 338 21192.91 52.84 42856.49 47810.30 2014-12-04 04:51:02.000 338 21192.89 52.84 42856.45 47810.29 2014-12-04 04:51:03.000 338 21192.85 52.84 42856.45 47810.28 2014-12-04 04:51:04.000 338 21192.83 52.87 42856.41 47810.24 2014-12-04 04:51:05.000 338 21192.80 52.90 42856.42 47810.21 2014-12-04 04:51:06.000 338 21192.81 52.89 42856.40 47810.20 2014-12-04 04:51:07.000 338 21192.84 52.82 42856.38 47810.16 2014-12-04 04:51:08.000 338 21192.84 52.80 42856.40 47810.18 2014-12-04 04:51:09.000 338 21192.86 52.79 42856.42 47810.17 2014-12-04 04:51:10.000 338 21192.87 52.78 42856.42 47810.20 2014-12-04 04:51:11.000 338 21192.87 52.78 42856.44 47810.18 2014-12-04 04:51:12.000 338 21192.88 52.78 42856.44 47810.23 2014-12-04 04:51:13.000 338 21192.89 52.78 42856.42 47810.23 2014-12-04 04:51:14.000 338 21192.90 52.79 42856.42 47810.25 2014-12-04 04:51:15.000 338 21192.89 52.82 42856.44 47810.24 2014-12-04 04:51:16.000 338 21192.88 52.86 42856.44 47810.25 2014-12-04 04:51:17.000 338 21192.84 52.95 42856.40 47810.24 2014-12-04 04:51:18.000 338 21192.81 53.03 42856.35 47810.19 2014-12-04 04:51:19.000 338 21192.81 53.06 42856.32 47810.14 2014-12-04 04:51:20.000 338 21192.80 53.08 42856.27 47810.09 2014-12-04 04:51:21.000 338 21192.80 53.13 42856.27 47810.06 2014-12-04 04:51:22.000 338 21192.80 53.18 42856.22 47810.02 2014-12-04 04:51:23.000 338 21192.83 53.19 42856.17 47809.99 2014-12-04 04:51:24.000 338 21192.82 53.19 42856.11 47809.96 2014-12-04 04:51:25.000 338 21192.82 53.19 42856.09 47809.95 2014-12-04 04:51:26.000 338 21192.83 53.20 42856.08 47809.92 2014-12-04 04:51:27.000 338 21192.80 53.21 42856.08 47809.93 2014-12-04 04:51:28.000 338 21192.79 53.22 42856.09 47809.90 2014-12-04 04:51:29.000 338 21192.78 53.20 42856.08 47809.90 2014-12-04 04:51:30.000 338 21192.78 53.21 42856.06 47809.89 2014-12-04 04:51:31.000 338 21192.73 53.18 42856.07 47809.87 2014-12-04 04:51:32.000 338 21192.70 53.17 42856.07 47809.88 2014-12-04 04:51:33.000 338 21192.63 53.17 42856.07 47809.86 2014-12-04 04:51:34.000 338 21192.60 53.17 42856.10 47809.83 2014-12-04 04:51:35.000 338 21192.59 53.17 42856.09 47809.84 2014-12-04 04:51:36.000 338 21192.55 53.14 42856.06 47809.80 2014-12-04 04:51:37.000 338 21192.49 53.14 42856.10 47809.78 2014-12-04 04:51:38.000 338 21192.45 53.12 42856.10 47809.77 2014-12-04 04:51:39.000 338 21192.42 53.11 42856.13 47809.78 2014-12-04 04:51:40.000 338 21192.42 53.08 42856.14 47809.75 2014-12-04 04:51:41.000 338 21192.36 53.09 42856.15 47809.70 2014-12-04 04:51:42.000 338 21192.32 53.14 42856.14 47809.69 2014-12-04 04:51:43.000 338 21192.30 53.15 42856.09 47809.66 2014-12-04 04:51:44.000 338 21192.25 53.17 42856.07 47809.61 2014-12-04 04:51:45.000 338 21192.22 53.22 42856.06 47809.58 2014-12-04 04:51:46.000 338 21192.21 53.23 42856.02 47809.54 2014-12-04 04:51:47.000 338 21192.21 53.23 42855.98 47809.51 2014-12-04 04:51:48.000 338 21192.20 53.24 42855.94 47809.47 2014-12-04 04:51:49.000 338 21192.19 53.22 42855.92 47809.46 2014-12-04 04:51:50.000 338 21192.22 53.18 42855.94 47809.44 2014-12-04 04:51:51.000 338 21192.22 53.16 42855.96 47809.46 2014-12-04 04:51:52.000 338 21192.22 53.13 42855.91 47809.45 2014-12-04 04:51:53.000 338 21192.23 53.09 42855.92 47809.45 2014-12-04 04:51:54.000 338 21192.25 53.09 42855.90 47809.44 2014-12-04 04:51:55.000 338 21192.26 53.08 42855.89 47809.44 2014-12-04 04:51:56.000 338 21192.28 53.05 42855.86 47809.43 2014-12-04 04:51:57.000 338 21192.30 53.04 42855.86 47809.43 2014-12-04 04:51:58.000 338 21192.32 53.01 42855.87 47809.41 2014-12-04 04:51:59.000 338 21192.34 52.99 42855.86 47809.43 2014-12-04 04:52:00.000 338 21192.38 52.97 42855.81 47809.41 2014-12-04 04:52:01.000 338 21192.39 52.92 42855.84 47809.42 2014-12-04 04:52:02.000 338 21192.39 52.89 42855.86 47809.42 2014-12-04 04:52:03.000 338 21192.42 52.88 42855.89 47809.46 2014-12-04 04:52:04.000 338 21192.46 52.87 42855.90 47809.49 2014-12-04 04:52:05.000 338 21192.45 52.87 42855.94 47809.51 2014-12-04 04:52:06.000 338 21192.48 52.85 42855.95 47809.51 2014-12-04 04:52:07.000 338 21192.47 52.85 42855.95 47809.55 2014-12-04 04:52:08.000 338 21192.45 52.87 42855.96 47809.54 2014-12-04 04:52:09.000 338 21192.44 52.89 42855.99 47809.57 2014-12-04 04:52:10.000 338 21192.44 52.88 42855.98 47809.57 2014-12-04 04:52:11.000 338 21192.44 52.89 42855.99 47809.58 2014-12-04 04:52:12.000 338 21192.42 52.90 42855.97 47809.59 2014-12-04 04:52:13.000 338 21192.43 52.91 42856.00 47809.57 2014-12-04 04:52:14.000 338 21192.44 52.91 42855.99 47809.57 2014-12-04 04:52:15.000 338 21192.44 52.90 42856.02 47809.59 2014-12-04 04:52:16.000 338 21192.46 52.90 42856.02 47809.60 2014-12-04 04:52:17.000 338 21192.47 52.94 42855.95 47809.57 2014-12-04 04:52:18.000 338 21192.48 52.95 42855.94 47809.57 2014-12-04 04:52:19.000 338 21192.45 52.94 42855.94 47809.56 2014-12-04 04:52:20.000 338 21192.48 52.92 42855.92 47809.56 2014-12-04 04:52:21.000 338 21192.51 52.87 42855.94 47809.56 2014-12-04 04:52:22.000 338 21192.51 52.84 42855.99 47809.56 2014-12-04 04:52:23.000 338 21192.52 52.85 42855.98 47809.58 2014-12-04 04:52:24.000 338 21192.55 52.82 42855.98 47809.57 2014-12-04 04:52:25.000 338 21192.53 52.84 42855.97 47809.59 2014-12-04 04:52:26.000 338 21192.55 52.85 42856.02 47809.64 2014-12-04 04:52:27.000 338 21192.54 52.88 42856.05 47809.64 2014-12-04 04:52:28.000 338 21192.54 52.91 42856.05 47809.67 2014-12-04 04:52:29.000 338 21192.54 52.95 42856.06 47809.69 2014-12-04 04:52:30.000 338 21192.51 53.01 42856.04 47809.71 2014-12-04 04:52:31.000 338 21192.54 53.07 42856.04 47809.67 2014-12-04 04:52:32.000 338 21192.54 53.08 42856.05 47809.70 2014-12-04 04:52:33.000 338 21192.55 53.09 42856.10 47809.70 2014-12-04 04:52:34.000 338 21192.56 53.12 42856.10 47809.73 2014-12-04 04:52:35.000 338 21192.58 53.16 42856.12 47809.72 2014-12-04 04:52:36.000 338 21192.60 53.20 42856.09 47809.74 2014-12-04 04:52:37.000 338 21192.64 53.21 42856.07 47809.76 2014-12-04 04:52:38.000 338 21192.68 53.20 42856.08 47809.78 2014-12-04 04:52:39.000 338 21192.72 53.20 42856.08 47809.80 2014-12-04 04:52:40.000 338 21192.75 53.17 42856.10 47809.82 2014-12-04 04:52:41.000 338 21192.81 53.17 42856.12 47809.85 2014-12-04 04:52:42.000 338 21192.88 53.18 42856.11 47809.87 2014-12-04 04:52:43.000 338 21192.89 53.16 42856.14 47809.88 2014-12-04 04:52:44.000 338 21192.92 53.07 42856.11 47809.88 2014-12-04 04:52:45.000 338 21192.94 52.97 42856.09 47809.91 2014-12-04 04:52:46.000 338 21192.97 52.90 42856.08 47809.89 2014-12-04 04:52:47.000 338 21192.96 52.88 42856.12 47809.92 2014-12-04 04:52:48.000 338 21192.97 52.81 42856.12 47809.93 2014-12-04 04:52:49.000 338 21192.96 52.76 42856.09 47809.92 2014-12-04 04:52:50.000 338 21192.93 52.75 42856.10 47809.94 2014-12-04 04:52:51.000 338 21192.93 52.75 42856.09 47809.92 2014-12-04 04:52:52.000 338 21192.87 52.77 42856.09 47809.92 2014-12-04 04:52:53.000 338 21192.82 52.81 42856.10 47809.91 2014-12-04 04:52:54.000 338 21192.80 52.84 42856.12 47809.86 2014-12-04 04:52:55.000 338 21192.74 52.89 42856.13 47809.87 2014-12-04 04:52:56.000 338 21192.69 52.91 42856.13 47809.84 2014-12-04 04:52:57.000 338 21192.62 52.94 42856.18 47809.84 2014-12-04 04:52:58.000 338 21192.62 52.98 42856.16 47809.85 2014-12-04 04:52:59.000 338 21192.59 53.04 42856.16 47809.84 2014-12-04 04:53:00.000 338 21192.60 53.08 42856.20 47809.84 2014-12-04 04:53:01.000 338 21192.61 53.09 42856.19 47809.84 2014-12-04 04:53:02.000 338 21192.61 53.13 42856.16 47809.82 2014-12-04 04:53:03.000 338 21192.66 53.18 42856.15 47809.84 2014-12-04 04:53:04.000 338 21192.70 53.22 42856.14 47809.85 2014-12-04 04:53:05.000 338 21192.75 53.22 42856.15 47809.84 2014-12-04 04:53:06.000 338 21192.76 53.25 42856.15 47809.86 2014-12-04 04:53:07.000 338 21192.79 53.23 42856.11 47809.84 2014-12-04 04:53:08.000 338 21192.83 53.24 42856.11 47809.84 2014-12-04 04:53:09.000 338 21192.85 53.23 42856.12 47809.88 2014-12-04 04:53:10.000 338 21192.87 53.21 42856.09 47809.88 2014-12-04 04:53:11.000 338 21192.90 53.15 42856.08 47809.87 2014-12-04 04:53:12.000 338 21192.88 53.12 42856.11 47809.88 2014-12-04 04:53:13.000 338 21192.88 53.07 42856.11 47809.89 2014-12-04 04:53:14.000 338 21192.86 53.01 42856.10 47809.87 2014-12-04 04:53:15.000 338 21192.82 52.98 42856.09 47809.87 2014-12-04 04:53:16.000 338 21192.79 52.93 42856.09 47809.84 2014-12-04 04:53:17.000 338 21192.78 52.90 42856.10 47809.83 2014-12-04 04:53:18.000 338 21192.76 52.85 42856.09 47809.85 2014-12-04 04:53:19.000 338 21192.73 52.81 42856.10 47809.83 2014-12-04 04:53:20.000 338 21192.68 52.80 42856.13 47809.84 2014-12-04 04:53:21.000 338 21192.65 52.80 42856.13 47809.82 2014-12-04 04:53:22.000 338 21192.62 52.78 42856.14 47809.82 2014-12-04 04:53:23.000 338 21192.62 52.73 42856.15 47809.82 2014-12-04 04:53:24.000 338 21192.62 52.70 42856.18 47809.84 2014-12-04 04:53:25.000 338 21192.61 52.67 42856.21 47809.85 2014-12-04 04:53:26.000 338 21192.63 52.65 42856.23 47809.89 2014-12-04 04:53:27.000 338 21192.68 52.67 42856.28 47809.93 2014-12-04 04:53:28.000 338 21192.67 52.68 42856.28 47809.95 2014-12-04 04:53:29.000 338 21192.69 52.67 42856.28 47809.97 2014-12-04 04:53:30.000 338 21192.71 52.69 42856.29 47810.01 2014-12-04 04:53:31.000 338 21192.73 52.68 42856.34 47810.03 2014-12-04 04:53:32.000 338 21192.73 52.72 42856.37 47810.04 2014-12-04 04:53:33.000 338 21192.76 52.72 42856.36 47810.06 2014-12-04 04:53:34.000 338 21192.82 52.71 42856.38 47810.07 2014-12-04 04:53:35.000 338 21192.84 52.71 42856.38 47810.12 2014-12-04 04:53:36.000 338 21192.88 52.71 42856.40 47810.13 2014-12-04 04:53:37.000 338 21192.90 52.74 42856.35 47810.15 2014-12-04 04:53:38.000 338 21192.92 52.80 42856.34 47810.14 2014-12-04 04:53:39.000 338 21192.94 52.82 42856.34 47810.13 2014-12-04 04:53:40.000 338 21192.97 52.81 42856.31 47810.11 2014-12-04 04:53:41.000 338 21193.01 52.81 42856.31 47810.12 2014-12-04 04:53:42.000 338 21193.01 52.80 42856.30 47810.13 2014-12-04 04:53:43.000 338 21193.02 52.78 42856.29 47810.13 2014-12-04 04:53:44.000 338 21193.01 52.74 42856.31 47810.12 2014-12-04 04:53:45.000 338 21192.97 52.69 42856.32 47810.14 2014-12-04 04:53:46.000 338 21192.99 52.68 42856.31 47810.13 2014-12-04 04:53:47.000 338 21192.98 52.68 42856.31 47810.15 2014-12-04 04:53:48.000 338 21192.96 52.67 42856.35 47810.15 2014-12-04 04:53:49.000 338 21192.94 52.67 42856.35 47810.15 2014-12-04 04:53:50.000 338 21192.92 52.68 42856.37 47810.13 2014-12-04 04:53:51.000 338 21192.88 52.70 42856.37 47810.13 2014-12-04 04:53:52.000 338 21192.87 52.72 42856.38 47810.11 2014-12-04 04:53:53.000 338 21192.85 52.72 42856.31 47810.10 2014-12-04 04:53:54.000 338 21192.82 52.73 42856.30 47810.08 2014-12-04 04:53:55.000 338 21192.79 52.75 42856.30 47810.07 2014-12-04 04:53:56.000 338 21192.75 52.76 42856.26 47810.04 2014-12-04 04:53:57.000 338 21192.74 52.75 42856.24 47810.02 2014-12-04 04:53:58.000 338 21192.76 52.75 42856.26 47810.02 2014-12-04 04:53:59.000 338 21192.73 52.75 42856.24 47810.00 2014-12-04 04:54:00.000 338 21192.72 52.76 42856.24 47809.99 2014-12-04 04:54:01.000 338 21192.70 52.76 42856.20 47809.99 2014-12-04 04:54:02.000 338 21192.69 52.74 42856.18 47809.97 2014-12-04 04:54:03.000 338 21192.73 52.76 42856.14 47809.96 2014-12-04 04:54:04.000 338 21192.72 52.77 42856.11 47809.94 2014-12-04 04:54:05.000 338 21192.71 52.78 42856.11 47809.92 2014-12-04 04:54:06.000 338 21192.74 52.75 42856.10 47809.91 2014-12-04 04:54:07.000 338 21192.74 52.74 42856.09 47809.91 2014-12-04 04:54:08.000 338 21192.77 52.73 42856.10 47809.91 2014-12-04 04:54:09.000 338 21192.76 52.74 42856.09 47809.89 2014-12-04 04:54:10.000 338 21192.79 52.73 42856.10 47809.92 2014-12-04 04:54:11.000 338 21192.77 52.72 42856.10 47809.90 2014-12-04 04:54:12.000 338 21192.78 52.71 42856.10 47809.90 2014-12-04 04:54:13.000 338 21192.76 52.68 42856.14 47809.92 2014-12-04 04:54:14.000 338 21192.75 52.66 42856.13 47809.93 2014-12-04 04:54:15.000 338 21192.74 52.66 42856.06 47809.90 2014-12-04 04:54:16.000 338 21192.73 52.65 42856.07 47809.88 2014-12-04 04:54:17.000 338 21192.72 52.64 42856.10 47809.89 2014-12-04 04:54:18.000 338 21192.70 52.63 42856.14 47809.84 2014-12-04 04:54:19.000 338 21192.69 52.61 42856.14 47809.85 2014-12-04 04:54:20.000 338 21192.67 52.61 42856.14 47809.85 2014-12-04 04:54:21.000 338 21192.67 52.60 42856.09 47809.85 2014-12-04 04:54:22.000 338 21192.64 52.65 42856.10 47809.88 2014-12-04 04:54:23.000 338 21192.62 52.74 42856.09 47809.87 2014-12-04 04:54:24.000 338 21192.61 52.80 42856.06 47809.84 2014-12-04 04:54:25.000 338 21192.66 52.85 42856.05 47809.81 2014-12-04 04:54:26.000 338 21192.71 52.88 42856.03 47809.79 2014-12-04 04:54:27.000 338 21192.76 52.88 42856.02 47809.79 2014-12-04 04:54:28.000 338 21192.81 52.89 42855.97 47809.79 2014-12-04 04:54:29.000 338 21192.89 52.90 42855.96 47809.80 2014-12-04 04:54:30.000 338 21192.95 52.85 42856.01 47809.84 2014-12-04 04:54:31.000 338 21192.99 52.86 42856.01 47809.87 2014-12-04 04:54:32.000 338 21193.04 52.83 42856.03 47809.91 2014-12-04 04:54:33.000 338 21193.09 52.80 42856.05 47809.95 2014-12-04 04:54:34.000 338 21193.13 52.74 42856.01 47809.97 2014-12-04 04:54:35.000 338 21193.18 52.70 42856.01 47810.03 2014-12-04 04:54:36.000 338 21193.23 52.64 42856.04 47810.00 2014-12-04 04:54:37.000 338 21193.29 52.58 42856.06 47810.08 2014-12-04 04:54:38.000 338 21193.31 52.55 42856.10 47810.10 2014-12-04 04:54:39.000 338 21193.28 52.54 42856.10 47810.12 2014-12-04 04:54:40.000 338 21193.28 52.47 42856.10 47810.12 2014-12-04 04:54:41.000 338 21193.22 52.47 42856.08 47810.12 2014-12-04 04:54:42.000 338 21193.11 52.57 42856.09 47810.10 2014-12-04 04:54:43.000 338 21193.04 52.71 42856.03 47810.02 2014-12-04 04:54:44.000 338 21192.97 52.76 42855.92 47809.94 2014-12-04 04:54:45.000 338 21192.91 52.74 42855.88 47809.83 2014-12-04 04:54:46.000 338 21192.83 52.69 42855.88 47809.76 2014-12-04 04:54:47.000 338 21192.79 52.68 42855.85 47809.68 2014-12-04 04:54:48.000 338 21192.73 52.67 42855.81 47809.66 2014-12-04 04:54:49.000 338 21192.70 52.66 42855.81 47809.62 2014-12-04 04:54:50.000 338 21192.65 52.65 42855.81 47809.63 2014-12-04 04:54:51.000 338 21192.63 52.64 42855.82 47809.59 2014-12-04 04:54:52.000 338 21192.64 52.61 42855.85 47809.59 2014-12-04 04:54:53.000 338 21192.61 52.54 42855.83 47809.58 2014-12-04 04:54:54.000 338 21192.66 52.48 42855.84 47809.62 2014-12-04 04:54:55.000 338 21192.66 52.42 42855.84 47809.61 2014-12-04 04:54:56.000 338 21192.68 52.37 42855.94 47809.68 2014-12-04 04:54:57.000 338 21192.67 52.33 42855.98 47809.70 2014-12-04 04:54:58.000 338 21192.71 52.30 42856.01 47809.74 2014-12-04 04:54:59.000 338 21192.68 52.30 42856.04 47809.80 2014-12-04 04:55:00.000 338 21192.71 52.28 42856.05 47809.81 2014-12-04 04:55:01.000 338 21192.75 52.27 42856.05 47809.84 2014-12-04 04:55:02.000 338 21192.76 52.24 42856.07 47809.89 2014-12-04 04:55:03.000 338 21192.81 52.24 42856.08 47809.91 2014-12-04 04:55:04.000 338 21192.85 52.26 42856.11 47809.94 2014-12-04 04:55:05.000 338 21192.94 52.28 42856.13 47809.98 2014-12-04 04:55:06.000 338 21192.95 52.30 42856.15 47810.01 2014-12-04 04:55:07.000 338 21193.02 52.27 42856.12 47810.03 2014-12-04 04:55:08.000 338 21193.07 52.27 42856.11 47810.06 2014-12-04 04:55:09.000 338 21193.10 52.32 42856.11 47810.08 2014-12-04 04:55:10.000 338 21193.13 52.32 42856.11 47810.08 2014-12-04 04:55:11.000 338 21193.13 52.32 42856.10 47810.09 2014-12-04 04:55:12.000 338 21193.13 52.33 42856.13 47810.12 2014-12-04 04:55:13.000 338 21193.10 52.35 42856.12 47810.10 2014-12-04 04:55:14.000 338 21193.05 52.43 42856.09 47810.11 2014-12-04 04:55:15.000 338 21193.06 52.47 42856.07 47810.07 2014-12-04 04:55:16.000 338 21193.03 52.50 42856.09 47810.03 2014-12-04 04:55:17.000 338 21193.02 52.50 42856.05 47809.98 2014-12-04 04:55:18.000 338 21192.96 52.52 42856.05 47809.97 2014-12-04 04:55:19.000 338 21192.91 52.50 42856.02 47809.94 2014-12-04 04:55:20.000 338 21192.86 52.52 42856.01 47809.91 2014-12-04 04:55:21.000 338 21192.79 52.56 42856.00 47809.90 2014-12-04 04:55:22.000 338 21192.75 52.56 42856.05 47809.84 2014-12-04 04:55:23.000 338 21192.69 52.54 42856.02 47809.83 2014-12-04 04:55:24.000 338 21192.64 52.52 42855.99 47809.80 2014-12-04 04:55:25.000 338 21192.57 52.49 42855.99 47809.73 2014-12-04 04:55:26.000 338 21192.50 52.45 42855.97 47809.75 2014-12-04 04:55:27.000 338 21192.46 52.44 42855.96 47809.70 2014-12-04 04:55:28.000 338 21192.45 52.42 42855.93 47809.68 2014-12-04 04:55:29.000 338 21192.44 52.42 42855.91 47809.64 2014-12-04 04:55:30.000 338 21192.42 52.44 42855.95 47809.64 2014-12-04 04:55:31.000 338 21192.42 52.45 42855.95 47809.61 2014-12-04 04:55:32.000 338 21192.46 52.45 42855.94 47809.60 2014-12-04 04:55:33.000 338 21192.43 52.43 42855.92 47809.57 2014-12-04 04:55:34.000 338 21192.43 52.42 42855.94 47809.58 2014-12-04 04:55:35.000 338 21192.43 52.42 42855.94 47809.59 2014-12-04 04:55:36.000 338 21192.44 52.40 42855.95 47809.61 2014-12-04 04:55:37.000 338 21192.44 52.39 42855.97 47809.60 2014-12-04 04:55:38.000 338 21192.44 52.39 42855.99 47809.62 2014-12-04 04:55:39.000 338 21192.47 52.39 42856.01 47809.63 2014-12-04 04:55:40.000 338 21192.51 52.35 42856.00 47809.63 2014-12-04 04:55:41.000 338 21192.53 52.34 42856.04 47809.67 2014-12-04 04:55:42.000 338 21192.53 52.33 42856.05 47809.69 2014-12-04 04:55:43.000 338 21192.53 52.31 42856.02 47809.70 2014-12-04 04:55:44.000 338 21192.53 52.28 42856.07 47809.71 2014-12-04 04:55:45.000 338 21192.53 52.24 42856.06 47809.70 2014-12-04 04:55:46.000 338 21192.57 52.21 42856.07 47809.76 2014-12-04 04:55:47.000 338 21192.56 52.18 42856.05 47809.74 2014-12-04 04:55:48.000 338 21192.57 52.15 42856.08 47809.78 2014-12-04 04:55:49.000 338 21192.58 52.13 42856.06 47809.76 2014-12-04 04:55:50.000 338 21192.56 52.14 42856.05 47809.80 2014-12-04 04:55:51.000 338 21192.53 52.12 42856.08 47809.81 2014-12-04 04:55:52.000 338 21192.51 52.14 42856.07 47809.78 2014-12-04 04:55:53.000 338 21192.50 52.13 42856.13 47809.83 2014-12-04 04:55:54.000 338 21192.47 52.13 42856.14 47809.82 2014-12-04 04:55:55.000 338 21192.42 52.14 42856.13 47809.79 2014-12-04 04:55:56.000 338 21192.38 52.16 42856.12 47809.80 2014-12-04 04:55:57.000 338 21192.37 52.18 42856.14 47809.81 2014-12-04 04:55:58.000 338 21192.34 52.22 42856.13 47809.79 2014-12-04 04:55:59.000 338 21192.30 52.30 42856.14 47809.75 2014-12-04 04:56:00.000 338 21192.27 52.32 42856.15 47809.74 2014-12-04 04:56:01.000 338 21192.27 52.37 42856.12 47809.70 2014-12-04 04:56:02.000 338 21192.29 52.42 42856.10 47809.70 2014-12-04 04:56:03.000 338 21192.31 52.45 42856.06 47809.67 2014-12-04 04:56:04.000 338 21192.32 52.46 42856.01 47809.65 2014-12-04 04:56:05.000 338 21192.34 52.49 42856.01 47809.62 2014-12-04 04:56:06.000 338 21192.41 52.48 42855.99 47809.64 2014-12-04 04:56:07.000 338 21192.44 52.47 42855.99 47809.66 2014-12-04 04:56:08.000 338 21192.46 52.46 42855.99 47809.64 2014-12-04 04:56:09.000 338 21192.48 52.46 42856.00 47809.68 2014-12-04 04:56:10.000 338 21192.53 52.44 42856.01 47809.68 2014-12-04 04:56:11.000 338 21192.57 52.43 42856.03 47809.73 2014-12-04 04:56:12.000 338 21192.57 52.41 42856.02 47809.75 2014-12-04 04:56:13.000 338 21192.62 52.36 42856.03 47809.78 2014-12-04 04:56:14.000 338 21192.70 52.34 42856.05 47809.85 2014-12-04 04:56:15.000 338 21192.76 52.33 42856.10 47809.85 2014-12-04 04:56:16.000 338 21192.81 52.31 42856.05 47809.90 2014-12-04 04:56:17.000 338 21192.79 52.28 42856.09 47809.94 2014-12-04 04:56:18.000 338 21192.79 52.26 42856.10 47809.97 2014-12-04 04:56:19.000 338 21192.80 52.25 42856.16 47809.99 2014-12-04 04:56:20.000 338 21192.79 52.18 42856.19 47810.00 2014-12-04 04:56:21.000 338 21192.80 52.14 42856.23 47810.01 2014-12-04 04:56:22.000 338 21192.79 52.09 42856.24 47810.05 2014-12-04 04:56:23.000 338 21192.75 52.08 42856.25 47810.06 2014-12-04 04:56:24.000 338 21192.72 52.09 42856.29 47810.08 2014-12-04 04:56:25.000 338 21192.65 52.12 42856.30 47810.06 2014-12-04 04:56:26.000 338 21192.60 52.17 42856.28 47810.04 2014-12-04 04:56:27.000 338 21192.53 52.22 42856.23 47809.98 2014-12-04 04:56:28.000 338 21192.45 52.26 42856.21 47809.96 2014-12-04 04:56:29.000 338 21192.38 52.28 42856.20 47809.89 2014-12-04 04:56:30.000 338 21192.37 52.28 42856.15 47809.87 2014-12-04 04:56:31.000 338 21192.34 52.27 42856.13 47809.81 2014-12-04 04:56:32.000 338 21192.32 52.27 42856.13 47809.78 2014-12-04 04:56:33.000 338 21192.33 52.28 42856.11 47809.76 2014-12-04 04:56:34.000 338 21192.29 52.30 42856.09 47809.74 2014-12-04 04:56:35.000 338 21192.28 52.31 42856.10 47809.71 2014-12-04 04:56:36.000 338 21192.31 52.29 42856.09 47809.69 2014-12-04 04:56:37.000 338 21192.33 52.31 42856.12 47809.69 2014-12-04 04:56:38.000 338 21192.30 52.32 42856.10 47809.69 2014-12-04 04:56:39.000 338 21192.30 52.34 42856.08 47809.70 2014-12-04 04:56:40.000 338 21192.31 52.35 42856.10 47809.70 2014-12-04 04:56:41.000 338 21192.33 52.33 42856.08 47809.67 2014-12-04 04:56:42.000 338 21192.35 52.33 42856.06 47809.69 2014-12-04 04:56:43.000 338 21192.36 52.35 42856.05 47809.69 2014-12-04 04:56:44.000 338 21192.36 52.35 42856.08 47809.69 2014-12-04 04:56:45.000 338 21192.38 52.35 42856.07 47809.70 2014-12-04 04:56:46.000 338 21192.38 52.34 42856.08 47809.70 2014-12-04 04:56:47.000 338 21192.40 52.35 42856.11 47809.70 2014-12-04 04:56:48.000 338 21192.38 52.36 42856.05 47809.68 2014-12-04 04:56:49.000 338 21192.35 52.34 42856.03 47809.70 2014-12-04 04:56:50.000 338 21192.35 52.35 42856.05 47809.69 2014-12-04 04:56:51.000 338 21192.33 52.39 42856.01 47809.69 2014-12-04 04:56:52.000 338 21192.31 52.46 42856.05 47809.67 2014-12-04 04:56:53.000 338 21192.30 52.50 42856.01 47809.63 2014-12-04 04:56:54.000 338 21192.32 52.53 42855.95 47809.62 2014-12-04 04:56:55.000 338 21192.31 52.57 42855.90 47809.56 2014-12-04 04:56:56.000 338 21192.29 52.62 42855.89 47809.56 2014-12-04 04:56:57.000 338 21192.28 52.67 42855.87 47809.52 2014-12-04 04:56:58.000 338 21192.31 52.71 42855.85 47809.48 2014-12-04 04:56:59.000 338 21192.34 52.72 42855.85 47809.50 2014-12-04 04:57:00.000 338 21192.37 52.70 42855.84 47809.48 2014-12-04 04:57:01.000 338 21192.41 52.68 42855.86 47809.53 2014-12-04 04:57:02.000 338 21192.47 52.67 42855.88 47809.56 2014-12-04 04:57:03.000 338 21192.51 52.66 42855.90 47809.59 2014-12-04 04:57:04.000 338 21192.53 52.65 42855.94 47809.62 2014-12-04 04:57:05.000 338 21192.58 52.63 42856.02 47809.70 2014-12-04 04:57:06.000 338 21192.60 52.62 42856.06 47809.73 2014-12-04 04:57:07.000 338 21192.60 52.62 42856.12 47809.79 2014-12-04 04:57:08.000 338 21192.60 52.66 42856.14 47809.85 2014-12-04 04:57:09.000 338 21192.59 52.70 42856.15 47809.84 2014-12-04 04:57:10.000 338 21192.57 52.72 42856.20 47809.88 2014-12-04 04:57:11.000 338 21192.51 52.73 42856.19 47809.90 2014-12-04 04:57:12.000 338 21192.49 52.78 42856.20 47809.87 2014-12-04 04:57:13.000 338 21192.47 52.81 42856.20 47809.86 2014-12-04 04:57:14.000 338 21192.43 52.82 42856.20 47809.86 2014-12-04 04:57:15.000 338 21192.44 52.83 42856.20 47809.84 2014-12-04 04:57:16.000 338 21192.39 52.84 42856.18 47809.84 2014-12-04 04:57:17.000 338 21192.36 52.83 42856.19 47809.81 2014-12-04 04:57:18.000 338 21192.34 52.86 42856.15 47809.80 2014-12-04 04:57:19.000 338 21192.34 52.87 42856.13 47809.77 2014-12-04 04:57:20.000 338 21192.35 52.85 42856.11 47809.71 2014-12-04 04:57:21.000 338 21192.36 52.82 42856.09 47809.72 2014-12-04 04:57:22.000 338 21192.41 52.83 42856.09 47809.73 2014-12-04 04:57:23.000 338 21192.39 52.85 42856.09 47809.72 2014-12-04 04:57:24.000 338 21192.43 52.84 42856.12 47809.74 2014-12-04 04:57:25.000 338 21192.46 52.83 42856.10 47809.76 2014-12-04 04:57:26.000 338 21192.49 52.80 42856.11 47809.76 2014-12-04 04:57:27.000 338 21192.51 52.79 42856.13 47809.79 2014-12-04 04:57:28.000 338 21192.51 52.78 42856.13 47809.80 2014-12-04 04:57:29.000 338 21192.53 52.77 42856.16 47809.83 2014-12-04 04:57:30.000 338 21192.52 52.71 42856.15 47809.80 2014-12-04 04:57:31.000 338 21192.51 52.71 42856.13 47809.82 2014-12-04 04:57:32.000 338 21192.52 52.68 42856.13 47809.83 2014-12-04 04:57:33.000 338 21192.54 52.69 42856.12 47809.83 2014-12-04 04:57:34.000 338 21192.51 52.67 42856.17 47809.81 2014-12-04 04:57:35.000 338 21192.47 52.66 42856.14 47809.80 2014-12-04 04:57:36.000 338 21192.45 52.64 42856.12 47809.80 2014-12-04 04:57:37.000 338 21192.44 52.62 42856.11 47809.79 2014-12-04 04:57:38.000 338 21192.40 52.65 42856.12 47809.77 2014-12-04 04:57:39.000 338 21192.38 52.61 42856.18 47809.77 2014-12-04 04:57:40.000 338 21192.34 52.60 42856.19 47809.77 2014-12-04 04:57:41.000 338 21192.31 52.63 42856.17 47809.75 2014-12-04 04:57:42.000 338 21192.24 52.69 42856.14 47809.73 2014-12-04 04:57:43.000 338 21192.19 52.74 42856.10 47809.67 2014-12-04 04:57:44.000 338 21192.13 52.80 42856.04 47809.62 2014-12-04 04:57:45.000 338 21192.06 52.83 42855.98 47809.54 2014-12-04 04:57:46.000 338 21192.01 52.87 42855.92 47809.48 2014-12-04 04:57:47.000 338 21192.00 52.88 42855.93 47809.43 2014-12-04 04:57:48.000 338 21191.99 52.87 42855.96 47809.40 2014-12-04 04:57:49.000 338 21191.99 52.87 42855.93 47809.38 2014-12-04 04:57:50.000 338 21192.04 52.87 42855.92 47809.38 2014-12-04 04:57:51.000 338 21192.05 52.84 42855.92 47809.38 2014-12-04 04:57:52.000 338 21192.06 52.84 42855.94 47809.42 2014-12-04 04:57:53.000 338 21192.09 52.82 42855.93 47809.43 2014-12-04 04:57:54.000 338 21192.12 52.81 42855.94 47809.46 2014-12-04 04:57:55.000 338 21192.13 52.81 42855.96 47809.49 2014-12-04 04:57:56.000 338 21192.17 52.82 42855.98 47809.50 2014-12-04 04:57:57.000 338 21192.20 52.85 42855.98 47809.51 2014-12-04 04:57:58.000 338 21192.21 52.88 42855.99 47809.50 2014-12-04 04:57:59.000 338 21192.22 52.90 42855.98 47809.51 2014-12-04 04:58:00.000 338 21192.24 52.87 42855.97 47809.51 2014-12-04 04:58:01.000 338 21192.26 52.87 42855.94 47809.51 2014-12-04 04:58:02.000 338 21192.27 52.87 42855.95 47809.52 2014-12-04 04:58:03.000 338 21192.29 52.88 42855.93 47809.48 2014-12-04 04:58:04.000 338 21192.28 52.89 42855.87 47809.49 2014-12-04 04:58:05.000 338 21192.29 52.84 42855.92 47809.47 2014-12-04 04:58:06.000 338 21192.27 52.82 42855.91 47809.49 2014-12-04 04:58:07.000 338 21192.26 52.78 42855.87 47809.45 2014-12-04 04:58:08.000 338 21192.27 52.77 42855.89 47809.49 2014-12-04 04:58:09.000 338 21192.29 52.76 42855.90 47809.48 2014-12-04 04:58:10.000 338 21192.28 52.73 42855.89 47809.50 2014-12-04 04:58:11.000 338 21192.29 52.74 42855.87 47809.50 2014-12-04 04:58:12.000 338 21192.28 52.72 42855.91 47809.55 2014-12-04 04:58:13.000 338 21192.31 52.69 42855.95 47809.53 2014-12-04 04:58:14.000 338 21192.36 52.65 42856.00 47809.55 2014-12-04 04:58:15.000 338 21192.39 52.64 42856.01 47809.57 2014-12-04 04:58:16.000 338 21192.41 52.65 42856.03 47809.61 2014-12-04 04:58:17.000 338 21192.44 52.65 42856.04 47809.66 2014-12-04 04:58:18.000 338 21192.48 52.65 42856.02 47809.68 2014-12-04 04:58:19.000 338 21192.51 52.65 42856.05 47809.71 2014-12-04 04:58:20.000 338 21192.56 52.61 42856.08 47809.75 2014-12-04 04:58:21.000 338 21192.57 52.58 42856.08 47809.81 2014-12-04 04:58:22.000 338 21192.58 52.61 42856.10 47809.80 2014-12-04 04:58:23.000 338 21192.61 52.61 42856.12 47809.83 2014-12-04 04:58:24.000 338 21192.66 52.62 42856.13 47809.84 2014-12-04 04:58:25.000 338 21192.68 52.59 42856.13 47809.87 2014-12-04 04:58:26.000 338 21192.70 52.58 42856.16 47809.89 2014-12-04 04:58:27.000 338 21192.69 52.59 42856.16 47809.90 2014-12-04 04:58:28.000 338 21192.68 52.62 42856.15 47809.91 2014-12-04 04:58:29.000 338 21192.67 52.62 42856.14 47809.92 2014-12-04 04:58:30.000 338 21192.67 52.59 42856.18 47809.93 2014-12-04 04:58:31.000 338 21192.66 52.59 42856.17 47809.94 2014-12-04 04:58:32.000 338 21192.64 52.60 42856.17 47809.92 2014-12-04 04:58:33.000 338 21192.61 52.61 42856.14 47809.93 2014-12-04 04:58:34.000 338 21192.59 52.61 42856.13 47809.90 2014-12-04 04:58:35.000 338 21192.59 52.63 42856.16 47809.91 2014-12-04 04:58:36.000 338 21192.57 52.67 42856.18 47809.92 2014-12-04 04:58:37.000 338 21192.55 52.71 42856.14 47809.88 2014-12-04 04:58:38.000 338 21192.52 52.76 42856.13 47809.88 2014-12-04 04:58:39.000 338 21192.52 52.77 42856.11 47809.82 2014-12-04 04:58:40.000 338 21192.54 52.81 42856.09 47809.80 2014-12-04 04:58:41.000 338 21192.53 52.82 42856.08 47809.79 2014-12-04 04:58:42.000 338 21192.55 52.85 42856.04 47809.76 2014-12-04 04:58:43.000 338 21192.56 52.88 42856.03 47809.77 2014-12-04 04:58:44.000 338 21192.58 52.91 42856.04 47809.74 2014-12-04 04:58:45.000 338 21192.56 52.92 42856.02 47809.79 2014-12-04 04:58:46.000 338 21192.54 52.94 42856.01 47809.74 2014-12-04 04:58:47.000 338 21192.53 52.97 42855.98 47809.73 2014-12-04 04:58:48.000 338 21192.57 52.99 42855.93 47809.70 2014-12-04 04:58:49.000 338 21192.59 52.97 42855.93 47809.70 2014-12-04 04:58:50.000 338 21192.58 52.92 42855.93 47809.69 2014-12-04 04:58:51.000 338 21192.59 52.89 42855.94 47809.68 2014-12-04 04:58:52.000 338 21192.60 52.87 42855.95 47809.70 2014-12-04 04:58:53.000 338 21192.61 52.87 42855.95 47809.71 2014-12-04 04:58:54.000 338 21192.63 52.85 42855.94 47809.70 2014-12-04 04:58:55.000 338 21192.62 52.85 42855.93 47809.70 2014-12-04 04:58:56.000 338 21192.62 52.84 42855.92 47809.67 2014-12-04 04:58:57.000 338 21192.62 52.81 42855.93 47809.70 2014-12-04 04:58:58.000 338 21192.65 52.81 42855.92 47809.71 2014-12-04 04:58:59.000 338 21192.68 52.80 42855.92 47809.70 2014-12-04 04:59:00.000 338 21192.70 52.77 42855.94 47809.72 2014-12-04 04:59:01.000 338 21192.72 52.76 42855.91 47809.73 2014-12-04 04:59:02.000 338 21192.73 52.77 42855.93 47809.74 2014-12-04 04:59:03.000 338 21192.70 52.79 42855.93 47809.74 2014-12-04 04:59:04.000 338 21192.63 52.98 42855.87 47809.72 2014-12-04 04:59:05.000 338 21192.57 53.15 42855.78 47809.67 2014-12-04 04:59:06.000 338 21192.54 53.23 42855.65 47809.51 2014-12-04 04:59:07.000 338 21192.53 53.26 42855.53 47809.42 2014-12-04 04:59:08.000 338 21192.54 53.27 42855.47 47809.31 2014-12-04 04:59:09.000 338 21192.54 53.27 42855.45 47809.24 2014-12-04 04:59:10.000 338 21192.52 53.23 42855.41 47809.23 2014-12-04 04:59:11.000 338 21192.51 53.22 42855.37 47809.19 2014-12-04 04:59:12.000 338 21192.52 53.21 42855.37 47809.18 2014-12-04 04:59:13.000 338 21192.49 53.20 42855.35 47809.13 2014-12-04 04:59:14.000 338 21192.52 53.19 42855.33 47809.13 2014-12-04 04:59:15.000 338 21192.48 53.21 42855.32 47809.11 2014-12-04 04:59:16.000 338 21192.46 53.24 42855.32 47809.11 2014-12-04 04:59:17.000 338 21192.43 53.25 42855.31 47809.04 2014-12-04 04:59:18.000 338 21192.41 53.27 42855.29 47809.03 2014-12-04 04:59:19.000 338 21192.41 53.29 42855.28 47809.01 2014-12-04 04:59:20.000 338 21192.43 53.30 42855.24 47809.01 2014-12-04 04:59:21.000 338 21192.48 53.33 42855.23 47808.98 2014-12-04 04:59:22.000 338 21192.45 53.36 42855.23 47808.99 2014-12-04 04:59:23.000 338 21192.47 53.42 42855.21 47808.99 2014-12-04 04:59:24.000 338 21192.54 53.45 42855.21 47809.00 2014-12-04 04:59:25.000 338 21192.54 53.48 42855.19 47809.00 2014-12-04 04:59:26.000 338 21192.62 53.45 42855.16 47808.99 2014-12-04 04:59:27.000 338 21192.76 53.34 42855.21 47809.03 2014-12-04 04:59:28.000 338 21192.84 53.28 42855.30 47809.11 2014-12-04 04:59:29.000 338 21192.91 53.27 42855.37 47809.24 2014-12-04 04:59:30.000 338 21192.95 53.25 42855.44 47809.33 2014-12-04 04:59:31.000 338 21193.00 53.23 42855.47 47809.39 2014-12-04 04:59:32.000 338 21193.03 53.27 42855.52 47809.50 2014-12-04 04:59:33.000 338 21193.04 53.30 42855.54 47809.54 2014-12-04 04:59:34.000 338 21193.07 53.27 42855.57 47809.53 2014-12-04 04:59:35.000 338 21193.07 53.22 42855.60 47809.60 2014-12-04 04:59:36.000 338 21193.07 53.21 42855.60 47809.58 2014-12-04 04:59:37.000 338 21193.05 53.28 42855.59 47809.61 2014-12-04 04:59:38.000 338 21193.04 53.23 42855.60 47809.59 2014-12-04 04:59:39.000 338 21193.03 53.12 42855.63 47809.61 2014-12-04 04:59:40.000 338 21193.06 53.01 42855.71 47809.62 2014-12-04 04:59:41.000 338 21193.06 52.92 42855.76 47809.68 2014-12-04 04:59:42.000 338 21193.01 52.83 42855.80 47809.72 2014-12-04 04:59:43.000 338 21192.97 52.80 42855.86 47809.75 2014-12-04 04:59:44.000 338 21192.94 52.79 42855.89 47809.79 2014-12-04 04:59:45.000 338 21192.91 52.77 42855.90 47809.81 2014-12-04 04:59:46.000 338 21192.88 52.75 42855.92 47809.77 2014-12-04 04:59:47.000 338 21192.85 52.77 42855.92 47809.80 2014-12-04 04:59:48.000 338 21192.79 52.81 42855.95 47809.80 2014-12-04 04:59:49.000 338 21192.80 52.84 42855.94 47809.79 2014-12-04 04:59:50.000 338 21192.81 52.85 42855.96 47809.81 2014-12-04 04:59:51.000 338 21192.81 52.86 42855.95 47809.81 2014-12-04 04:59:52.000 338 21192.85 52.86 42855.96 47809.81 2014-12-04 04:59:53.000 338 21192.91 52.86 42855.98 47809.82 2014-12-04 04:59:54.000 338 21192.96 52.88 42855.93 47809.84 2014-12-04 04:59:55.000 338 21192.97 52.88 42855.95 47809.86 2014-12-04 04:59:56.000 338 21193.01 52.84 42855.95 47809.86 2014-12-04 04:59:57.000 338 21193.05 52.82 42855.95 47809.89 2014-12-04 04:59:58.000 338 21193.08 52.77 42855.94 47809.91 2014-12-04 04:59:59.000 338 21193.15 52.72 42855.93 47809.91 2014-12-04 05:00:00.000 338 21193.15 52.71 42855.95 47809.94 2014-12-04 05:00:01.000 338 21193.13 52.68 42855.95 47809.93 2014-12-04 05:00:02.000 338 21193.11 52.67 42855.98 47809.94 2014-12-04 05:00:03.000 338 21193.10 52.65 42855.97 47809.94 2014-12-04 05:00:04.000 338 21193.04 52.67 42855.96 47809.94 2014-12-04 05:00:05.000 338 21193.02 52.71 42855.96 47809.89 2014-12-04 05:00:06.000 338 21192.96 52.76 42855.90 47809.89 2014-12-04 05:00:07.000 338 21192.87 52.85 42855.84 47809.81 2014-12-04 05:00:08.000 338 21192.86 52.94 42855.80 47809.76 2014-12-04 05:00:09.000 338 21192.82 52.97 42855.75 47809.66 2014-12-04 05:00:10.000 338 21192.81 53.01 42855.71 47809.62 2014-12-04 05:00:11.000 338 21192.78 53.02 42855.70 47809.55 2014-12-04 05:00:12.000 338 21192.75 53.08 42855.64 47809.52 2014-12-04 05:00:13.000 338 21192.71 53.16 42855.59 47809.48 2014-12-04 05:00:14.000 338 21192.69 53.20 42855.58 47809.47 2014-12-04 05:00:15.000 338 21192.72 53.23 42855.59 47809.39 2014-12-04 05:00:16.000 338 21192.71 53.25 42855.54 47809.41 2014-12-04 05:00:17.000 338 21192.67 53.32 42855.50 47809.36 2014-12-04 05:00:18.000 338 21192.66 53.39 42855.43 47809.30 2014-12-04 05:00:19.000 338 21192.63 53.50 42855.35 47809.23 2014-12-04 05:00:20.000 338 21192.59 53.60 42855.30 47809.13 2014-12-04 05:00:21.000 338 21192.62 53.59 42855.24 47809.06 2014-12-04 05:00:22.000 338 21192.61 53.54 42855.23 47809.04 2014-12-04 05:00:23.000 338 21192.63 53.49 42855.20 47809.03 2014-12-04 05:00:24.000 338 21192.66 53.43 42855.24 47809.03 2014-12-04 05:00:25.000 338 21192.68 53.39 42855.27 47809.07 2014-12-04 05:00:26.000 338 21192.70 53.34 42855.29 47809.10 2014-12-04 05:00:27.000 338 21192.69 53.31 42855.34 47809.14 2014-12-04 05:00:28.000 338 21192.67 53.32 42855.35 47809.17 2014-12-04 05:00:29.000 338 21192.70 53.24 42855.37 47809.19 2014-12-04 05:00:30.000 338 21192.71 53.20 42855.38 47809.21 2014-12-04 05:00:31.000 338 21192.73 53.18 42855.45 47809.23 2014-12-04 05:00:32.000 338 21192.72 53.14 42855.47 47809.27 2014-12-04 05:00:33.000 338 21192.70 53.13 42855.49 47809.32 2014-12-04 05:00:34.000 338 21192.74 53.07 42855.51 47809.35 2014-12-04 05:00:35.000 338 21192.76 53.04 42855.55 47809.38 2014-12-04 05:00:36.000 338 21192.77 53.03 42855.57 47809.38 2014-12-04 05:00:37.000 338 21192.79 53.04 42855.58 47809.44 2014-12-04 05:00:38.000 338 21192.79 53.05 42855.60 47809.46 2014-12-04 05:00:39.000 338 21192.82 53.05 42855.63 47809.49 2014-12-04 05:00:40.000 338 21192.87 53.03 42855.63 47809.51 2014-12-04 05:00:41.000 338 21192.91 53.02 42855.65 47809.53 2014-12-04 05:00:42.000 338 21192.90 53.05 42855.69 47809.57 2014-12-04 05:00:43.000 338 21192.91 53.05 42855.69 47809.57 2014-12-04 05:00:44.000 338 21192.93 53.07 42855.67 47809.57 2014-12-04 05:00:45.000 338 21192.98 53.09 42855.65 47809.59 2014-12-04 05:00:46.000 338 21192.98 53.10 42855.66 47809.60 2014-12-04 05:00:47.000 338 21193.00 53.13 42855.66 47809.59 2014-12-04 05:00:48.000 338 21193.00 53.14 42855.65 47809.58 2014-12-04 05:00:49.000 338 21192.98 53.13 42855.62 47809.58 2014-12-04 05:00:50.000 338 21192.97 53.10 42855.63 47809.55 2014-12-04 05:00:51.000 338 21193.00 53.04 42855.65 47809.59 2014-12-04 05:00:52.000 338 21192.99 53.02 42855.66 47809.58 2014-12-04 05:00:53.000 338 21192.96 53.06 42855.65 47809.61 2014-12-04 05:00:54.000 338 21192.96 53.08 42855.65 47809.61 2014-12-04 05:00:55.000 338 21192.93 53.08 42855.66 47809.58 2014-12-04 05:00:56.000 338 21192.92 53.05 42855.63 47809.59 2014-12-04 05:00:57.000 338 21192.88 53.01 42855.69 47809.55 2014-12-04 05:00:58.000 338 21192.85 53.00 42855.71 47809.57 2014-12-04 05:00:59.000 338 21192.80 52.96 42855.70 47809.55 2014-12-04 05:01:00.000 338 21192.76 52.94 42855.71 47809.54 2014-12-04 05:01:01.000 338 21192.75 52.88 42855.74 47809.57 2014-12-04 05:01:02.000 338 21192.76 52.87 42855.79 47809.58 2014-12-04 05:01:03.000 338 21192.71 52.86 42855.80 47809.60 2014-12-04 05:01:04.000 338 21192.68 52.84 42855.82 47809.60 2014-12-04 05:01:05.000 338 21192.64 52.86 42855.84 47809.62 2014-12-04 05:01:06.000 338 21192.60 52.88 42855.87 47809.60 2014-12-04 05:01:07.000 338 21192.58 52.88 42855.86 47809.59 2014-12-04 05:01:08.000 338 21192.56 52.93 42855.82 47809.58 2014-12-04 05:01:09.000 338 21192.54 52.96 42855.84 47809.56 2014-12-04 05:01:10.000 338 21192.55 52.95 42855.82 47809.57 2014-12-04 05:01:11.000 338 21192.58 52.98 42855.84 47809.55 2014-12-04 05:01:12.000 338 21192.60 53.01 42855.85 47809.57 2014-12-04 05:01:13.000 338 21192.63 53.03 42855.82 47809.59 2014-12-04 05:01:14.000 338 21192.69 53.06 42855.81 47809.59 2014-12-04 05:01:15.000 338 21192.72 53.08 42855.83 47809.60 2014-12-04 05:01:16.000 338 21192.76 53.09 42855.83 47809.61 2014-12-04 05:01:17.000 338 21192.84 53.08 42855.80 47809.62 2014-12-04 05:01:18.000 338 21192.90 53.06 42855.81 47809.67 2014-12-04 05:01:19.000 338 21192.99 53.03 42855.82 47809.69 2014-12-04 05:01:20.000 338 21193.04 53.00 42855.82 47809.71 2014-12-04 05:01:21.000 338 21193.08 52.96 42855.79 47809.75 2014-12-04 05:01:22.000 338 21193.15 52.89 42855.85 47809.81 2014-12-04 05:01:23.000 338 21193.17 52.83 42855.89 47809.82 2014-12-04 05:01:24.000 338 21193.17 52.80 42855.88 47809.85 2014-12-04 05:01:25.000 338 21193.19 52.75 42855.92 47809.88 2014-12-04 05:01:26.000 338 21193.16 52.75 42855.94 47809.90 2014-12-04 05:01:27.000 338 21193.14 52.72 42855.95 47809.92 2014-12-04 05:01:28.000 338 21193.11 52.71 42855.95 47809.93 2014-12-04 05:01:29.000 338 21193.05 52.73 42855.93 47809.92 2014-12-04 05:01:30.000 338 21193.00 52.73 42855.95 47809.90 2014-12-04 05:01:31.000 338 21192.94 52.74 42855.96 47809.87 2014-12-04 05:01:32.000 338 21192.87 52.76 42855.96 47809.85 2014-12-04 05:01:33.000 338 21192.80 52.78 42855.97 47809.82 2014-12-04 05:01:34.000 338 21192.76 52.81 42855.97 47809.81 2014-12-04 05:01:35.000 338 21192.73 52.85 42856.00 47809.79 2014-12-04 05:01:36.000 338 21192.67 52.88 42856.01 47809.78 2014-12-04 05:01:37.000 338 21192.66 52.94 42856.02 47809.75 2014-12-04 05:01:38.000 338 21192.67 52.99 42856.00 47809.76 2014-12-04 05:01:39.000 338 21192.68 53.04 42855.99 47809.76 2014-12-04 05:01:40.000 338 21192.73 53.06 42855.99 47809.78 2014-12-04 05:01:41.000 338 21192.78 53.09 42855.98 47809.76 2014-12-04 05:01:42.000 338 21192.83 53.09 42855.97 47809.78 2014-12-04 05:01:43.000 338 21192.86 53.08 42855.95 47809.80 2014-12-04 05:01:44.000 338 21192.88 53.10 42855.93 47809.81 2014-12-04 05:01:45.000 338 21192.91 53.10 42855.94 47809.83 2014-12-04 05:01:46.000 338 21192.94 53.09 42855.94 47809.83 2014-12-04 05:01:47.000 338 21192.95 53.09 42855.86 47809.81 2014-12-04 05:01:48.000 338 21193.00 53.05 42855.88 47809.85 2014-12-04 05:01:49.000 338 21193.00 53.00 42855.92 47809.87 2014-12-04 05:01:50.000 338 21193.00 52.98 42855.93 47809.85 2014-12-04 05:01:51.000 338 21192.97 52.96 42855.95 47809.86 2014-12-04 05:01:52.000 338 21192.93 52.96 42855.92 47809.86 2014-12-04 05:01:53.000 338 21192.88 52.95 42855.90 47809.81 2014-12-04 05:01:54.000 338 21192.86 52.97 42855.90 47809.80 2014-12-04 05:01:55.000 338 21192.82 52.99 42855.92 47809.77 2014-12-04 05:01:56.000 338 21192.74 53.02 42855.90 47809.74 2014-12-04 05:01:57.000 338 21192.69 53.05 42855.88 47809.72 2014-12-04 05:01:58.000 338 21192.65 53.07 42855.89 47809.68 2014-12-04 05:01:59.000 338 21192.63 53.08 42855.88 47809.65 2014-12-04 05:02:00.000 338 21192.60 53.07 42855.86 47809.62 2014-12-04 05:02:01.000 338 21192.59 53.08 42855.84 47809.63 2014-12-04 05:02:02.000 338 21192.61 53.08 42855.85 47809.62 2014-12-04 05:02:03.000 338 21192.61 53.06 42855.83 47809.60 2014-12-04 05:02:04.000 338 21192.63 53.05 42855.83 47809.61 2014-12-04 05:02:05.000 338 21192.61 53.02 42855.85 47809.59 2014-12-04 05:02:06.000 338 21192.57 53.05 42855.81 47809.60 2014-12-04 05:02:07.000 338 21192.59 53.05 42855.80 47809.58 2014-12-04 05:02:08.000 338 21192.56 53.04 42855.78 47809.56 2014-12-04 05:02:09.000 338 21192.52 53.04 42855.79 47809.55 2014-12-04 05:02:10.000 338 21192.53 53.02 42855.81 47809.54 2014-12-04 05:02:11.000 338 21192.50 52.98 42855.83 47809.55 2014-12-04 05:02:12.000 338 21192.48 52.99 42855.82 47809.54 2014-12-04 05:02:13.000 338 21192.47 52.99 42855.84 47809.54 2014-12-04 05:02:14.000 338 21192.43 52.96 42855.80 47809.52 2014-12-04 05:02:15.000 338 21192.38 52.98 42855.83 47809.51 2014-12-04 05:02:16.000 338 21192.36 52.99 42855.84 47809.50 2014-12-04 05:02:17.000 338 21192.37 52.96 42855.88 47809.52 2014-12-04 05:02:18.000 338 21192.35 52.95 42855.86 47809.51 2014-12-04 05:02:19.000 338 21192.32 52.97 42855.87 47809.49 2014-12-04 05:02:20.000 338 21192.30 52.96 42855.89 47809.51 2014-12-04 05:02:21.000 338 21192.32 52.93 42855.89 47809.48 2014-12-04 05:02:22.000 338 21192.37 52.88 42855.94 47809.54 2014-12-04 05:02:23.000 338 21192.39 52.89 42855.99 47809.57 2014-12-04 05:02:24.000 338 21192.40 52.86 42856.02 47809.64 2014-12-04 05:02:25.000 338 21192.44 52.82 42856.05 47809.67 2014-12-04 05:02:26.000 338 21192.50 52.82 42856.09 47809.75 2014-12-04 05:02:27.000 338 21192.57 52.78 42856.14 47809.76 2014-12-04 05:02:28.000 338 21192.65 52.75 42856.19 47809.84 2014-12-04 05:02:29.000 338 21192.73 52.77 42856.23 47809.91 2014-12-04 05:02:30.000 338 21192.77 52.79 42856.19 47809.95 2014-12-04 05:02:31.000 338 21192.85 52.81 42856.17 47809.98 2014-12-04 05:02:32.000 338 21192.92 52.82 42856.18 47810.05 2014-12-04 05:02:33.000 338 21192.97 52.84 42856.22 47810.07 2014-12-04 05:02:34.000 338 21193.02 52.85 42856.21 47810.10 2014-12-04 05:02:35.000 338 21193.08 52.84 42856.22 47810.13 2014-12-04 05:02:36.000 338 21193.12 52.82 42856.22 47810.17 2014-12-04 05:02:37.000 338 21193.17 52.79 42856.27 47810.20 2014-12-04 05:02:38.000 338 21193.26 52.75 42856.23 47810.23 2014-12-04 05:02:39.000 338 21193.31 52.74 42856.26 47810.24 2014-12-04 05:02:40.000 338 21193.32 52.73 42856.26 47810.27 2014-12-04 05:02:41.000 338 21193.31 52.71 42856.24 47810.28 2014-12-04 05:02:42.000 338 21193.32 52.68 42856.26 47810.29 2014-12-04 05:02:43.000 338 21193.31 52.71 42856.28 47810.30 2014-12-04 05:02:44.000 338 21193.30 52.73 42856.24 47810.29 2014-12-04 05:02:45.000 338 21193.27 52.73 42856.24 47810.30 2014-12-04 05:02:46.000 338 21193.22 52.75 42856.24 47810.27 2014-12-04 05:02:47.000 338 21193.18 52.80 42856.24 47810.25 2014-12-04 05:02:48.000 338 21193.11 52.85 42856.26 47810.21 2014-12-04 05:02:49.000 338 21193.06 52.88 42856.25 47810.20 2014-12-04 05:02:50.000 338 21193.04 52.96 42856.26 47810.17 2014-12-04 05:02:51.000 338 21193.01 53.04 42856.26 47810.18 2014-12-04 05:02:52.000 338 21192.99 53.09 42856.24 47810.14 2014-12-04 05:02:53.000 338 21192.92 53.18 42856.20 47810.11 2014-12-04 05:02:54.000 338 21192.80 53.32 42856.16 47810.05 2014-12-04 05:02:55.000 338 21192.74 53.42 42856.13 47809.96 2014-12-04 05:02:56.000 338 21192.71 53.49 42856.04 47809.90 2014-12-04 05:02:57.000 338 21192.68 53.52 42855.98 47809.79 2014-12-04 05:02:58.000 338 21192.67 53.53 42855.94 47809.73 2014-12-04 05:02:59.000 338 21192.65 53.55 42855.90 47809.70 2014-12-04 05:03:00.000 338 21192.67 53.54 42855.90 47809.67 2014-12-04 05:03:01.000 338 21192.67 53.53 42855.85 47809.63 2014-12-04 05:03:02.000 338 21192.70 53.51 42855.84 47809.66 2014-12-04 05:03:03.000 338 21192.65 53.49 42855.86 47809.65 2014-12-04 05:03:04.000 338 21192.62 53.48 42855.89 47809.64 2014-12-04 05:03:05.000 338 21192.64 53.49 42855.86 47809.64 2014-12-04 05:03:06.000 338 21192.62 53.49 42855.85 47809.64 2014-12-04 05:03:07.000 338 21192.55 53.46 42855.87 47809.63 2014-12-04 05:03:08.000 338 21192.52 53.42 42855.90 47809.62 2014-12-04 05:03:09.000 338 21192.47 53.42 42855.88 47809.62 2014-12-04 05:03:10.000 338 21192.46 53.40 42855.92 47809.62 2014-12-04 05:03:11.000 338 21192.45 53.39 42855.94 47809.63 2014-12-04 05:03:12.000 338 21192.49 53.36 42855.95 47809.63 2014-12-04 05:03:13.000 338 21192.52 53.33 42855.95 47809.66 2014-12-04 05:03:14.000 338 21192.56 53.28 42855.97 47809.66 2014-12-04 05:03:15.000 338 21192.54 53.26 42855.96 47809.67 2014-12-04 05:03:16.000 338 21192.54 53.23 42855.96 47809.70 2014-12-04 05:03:17.000 338 21192.52 53.22 42855.98 47809.70 2014-12-04 05:03:18.000 338 21192.52 53.18 42855.98 47809.71 2014-12-04 05:03:19.000 338 21192.52 53.13 42856.02 47809.73 2014-12-04 05:03:20.000 338 21192.53 53.08 42856.08 47809.75 2014-12-04 05:03:21.000 338 21192.51 53.06 42856.11 47809.75 2014-12-04 05:03:22.000 338 21192.46 53.08 42856.09 47809.77 2014-12-04 05:03:23.000 338 21192.41 53.13 42856.09 47809.76 2014-12-04 05:03:24.000 338 21192.41 53.13 42856.03 47809.73 2014-12-04 05:03:25.000 338 21192.41 53.15 42856.04 47809.71 2014-12-04 05:03:26.000 338 21192.41 53.15 42856.02 47809.68 2014-12-04 05:03:27.000 338 21192.42 53.16 42855.98 47809.66 2014-12-04 05:03:28.000 338 21192.42 53.16 42855.97 47809.65 2014-12-04 05:03:29.000 338 21192.43 53.16 42855.95 47809.62 2014-12-04 05:03:30.000 338 21192.45 53.16 42855.95 47809.62 2014-12-04 05:03:31.000 338 21192.48 53.18 42855.93 47809.63 2014-12-04 05:03:32.000 338 21192.50 53.17 42855.94 47809.63 2014-12-04 05:03:33.000 338 21192.51 53.17 42855.93 47809.64 2014-12-04 05:03:34.000 338 21192.54 53.16 42855.92 47809.65 2014-12-04 05:03:35.000 338 21192.57 53.12 42855.93 47809.67 2014-12-04 05:03:36.000 338 21192.60 53.11 42855.96 47809.67 2014-12-04 05:03:37.000 338 21192.63 53.09 42855.95 47809.70 2014-12-04 05:03:38.000 338 21192.66 53.10 42855.97 47809.73 2014-12-04 05:03:39.000 338 21192.69 53.08 42855.99 47809.74 2014-12-04 05:03:40.000 338 21192.73 53.08 42855.97 47809.79 2014-12-04 05:03:41.000 338 21192.78 53.11 42855.99 47809.81 2014-12-04 05:03:42.000 338 21192.84 53.14 42855.98 47809.83 2014-12-04 05:03:43.000 338 21192.87 53.17 42855.98 47809.86 2014-12-04 05:03:44.000 338 21192.95 53.19 42855.99 47809.86 2014-12-04 05:03:45.000 338 21192.98 53.21 42855.99 47809.90 2014-12-04 05:03:46.000 338 21193.02 53.23 42855.99 47809.91 2014-12-04 05:03:47.000 338 21193.04 53.25 42855.98 47809.91 2014-12-04 05:03:48.000 338 21193.09 53.25 42856.00 47809.94 2014-12-04 05:03:49.000 338 21193.11 53.25 42855.98 47809.93 2014-12-04 05:03:50.000 338 21193.15 53.25 42855.96 47809.96 2014-12-04 05:03:51.000 338 21193.19 53.26 42855.97 47809.95 2014-12-04 05:03:52.000 338 21193.17 53.24 42855.95 47809.92 2014-12-04 05:03:53.000 338 21193.20 53.24 42855.94 47809.96 2014-12-04 05:03:54.000 338 21193.22 53.21 42855.93 47809.95 2014-12-04 05:03:55.000 338 21193.21 53.16 42855.97 47809.96 2014-12-04 05:03:56.000 338 21193.21 53.12 42855.97 47809.96 2014-12-04 05:03:57.000 338 21193.20 53.06 42855.98 47809.96 2014-12-04 05:03:58.000 338 21193.21 53.03 42856.02 47809.99 2014-12-04 05:03:59.000 338 21193.22 53.02 42856.02 47810.01 2014-12-04 05:04:00.000 338 21193.20 53.04 42855.98 47810.01 2014-12-04 05:04:01.000 338 21193.15 52.99 42855.99 47810.02 2014-12-04 05:04:02.000 338 21193.08 52.97 42856.00 47809.98 2014-12-04 05:04:03.000 338 21193.04 53.01 42856.04 47809.99 2014-12-04 05:04:04.000 338 21193.01 53.03 42856.03 47809.98 2014-12-04 05:04:05.000 338 21192.98 53.02 42856.04 47809.95 2014-12-04 05:04:06.000 338 21192.95 53.04 42856.05 47809.93 2014-12-04 05:04:07.000 338 21192.94 53.05 42856.02 47809.93 2014-12-04 05:04:08.000 338 21192.92 53.09 42856.04 47809.92 2014-12-04 05:04:09.000 338 21192.89 53.11 42856.06 47809.89 2014-12-04 05:04:10.000 338 21192.87 53.12 42856.03 47809.89 2014-12-04 05:04:11.000 338 21192.84 53.15 42856.04 47809.89 2014-12-04 05:04:12.000 338 21192.85 53.16 42856.03 47809.87 2014-12-04 05:04:13.000 338 21192.85 53.16 42856.04 47809.86 2014-12-04 05:04:14.000 338 21192.82 53.21 42856.03 47809.85 2014-12-04 05:04:15.000 338 21192.81 53.21 42856.03 47809.85 2014-12-04 05:04:16.000 338 21192.86 53.23 42856.05 47809.86 2014-12-04 05:04:17.000 338 21192.87 53.27 42856.03 47809.87 2014-12-04 05:04:18.000 338 21192.89 53.27 42856.03 47809.85 2014-12-04 05:04:19.000 338 21192.91 53.26 42855.99 47809.87 2014-12-04 05:04:20.000 338 21192.94 53.25 42855.98 47809.88 2014-12-04 05:04:21.000 338 21192.97 53.24 42855.99 47809.88 2014-12-04 05:04:22.000 338 21193.01 53.20 42855.97 47809.88 2014-12-04 05:04:23.000 338 21193.02 53.22 42855.95 47809.90 2014-12-04 05:04:24.000 338 21193.04 53.19 42855.93 47809.89 2014-12-04 05:04:25.000 338 21193.06 53.19 42855.94 47809.92 2014-12-04 05:04:26.000 338 21193.07 53.16 42855.96 47809.91 2014-12-04 05:04:27.000 338 21193.09 53.12 42855.93 47809.91 2014-12-04 05:04:28.000 338 21193.11 53.12 42855.94 47809.94 2014-12-04 05:04:29.000 338 21193.13 53.11 42855.98 47809.95 2014-12-04 05:04:30.000 338 21193.15 53.09 42855.97 47809.93 2014-12-04 05:04:31.000 338 21193.13 53.10 42855.99 47809.94 2014-12-04 05:04:32.000 338 21193.14 53.08 42855.99 47809.95 2014-12-04 05:04:33.000 338 21193.13 53.09 42855.98 47809.96 2014-12-04 05:04:34.000 338 21193.13 53.09 42855.92 47809.91 2014-12-04 05:04:35.000 338 21193.13 53.07 42855.89 47809.91 2014-12-04 05:04:36.000 338 21193.10 53.07 42855.93 47809.90 2014-12-04 05:04:37.000 338 21193.09 53.03 42855.92 47809.88 2014-12-04 05:04:38.000 338 21193.07 52.99 42855.94 47809.89 2014-12-04 05:04:39.000 338 21193.05 53.01 42855.95 47809.88 2014-12-04 05:04:40.000 338 21193.02 53.01 42855.98 47809.88 2014-12-04 05:04:41.000 338 21192.98 52.97 42855.92 47809.90 2014-12-04 05:04:42.000 338 21192.98 52.97 42855.95 47809.89 2014-12-04 05:04:43.000 338 21192.96 53.03 42855.94 47809.89 2014-12-04 05:04:44.000 338 21192.92 53.07 42855.96 47809.87 2014-12-04 05:04:45.000 338 21192.90 53.13 42855.91 47809.83 2014-12-04 05:04:46.000 338 21192.90 53.20 42855.89 47809.80 2014-12-04 05:04:47.000 338 21192.89 53.24 42855.87 47809.77 2014-12-04 05:04:48.000 338 21192.91 53.24 42855.84 47809.74 2014-12-04 05:04:49.000 338 21192.93 53.24 42855.82 47809.75 2014-12-04 05:04:50.000 338 21193.01 53.24 42855.83 47809.77 2014-12-04 05:04:51.000 338 21193.08 53.23 42855.84 47809.77 2014-12-04 05:04:52.000 338 21193.09 53.21 42855.83 47809.79 2014-12-04 05:04:53.000 338 21193.12 53.20 42855.82 47809.80 2014-12-04 05:04:54.000 338 21193.23 53.17 42855.80 47809.81 2014-12-04 05:04:55.000 338 21193.28 53.10 42855.84 47809.87 2014-12-04 05:04:56.000 338 21193.37 53.07 42855.84 47809.89 2014-12-04 05:04:57.000 338 21193.43 53.04 42855.87 47809.98 2014-12-04 05:04:58.000 338 21193.48 53.02 42855.89 47810.03 2014-12-04 05:04:59.000 338 21193.54 52.99 42855.92 47810.07 2014-12-04 05:05:00.000 338 21193.60 52.96 42855.97 47810.10 2014-12-04 05:05:01.000 338 21193.65 52.92 42855.97 47810.14 2014-12-04 05:05:02.000 338 21193.63 52.89 42855.98 47810.19 2014-12-04 05:05:03.000 338 21193.63 52.90 42856.02 47810.21 2014-12-04 05:05:04.000 338 21193.63 52.91 42856.06 47810.20 2014-12-04 05:05:05.000 338 21193.63 52.92 42856.06 47810.22 2014-12-04 05:05:06.000 338 21193.59 52.93 42856.05 47810.25 2014-12-04 05:05:07.000 338 21193.51 52.95 42856.08 47810.20 2014-12-04 05:05:08.000 338 21193.47 52.99 42856.08 47810.22 2014-12-04 05:05:09.000 338 21193.42 53.00 42856.06 47810.16 2014-12-04 05:05:10.000 338 21193.38 53.01 42856.05 47810.15 2014-12-04 05:05:11.000 338 21193.34 53.02 42856.03 47810.11 2014-12-04 05:05:12.000 338 21193.30 53.04 42856.04 47810.09 2014-12-04 05:05:13.000 338 21193.25 53.05 42856.01 47810.08 2014-12-04 05:05:14.000 338 21193.20 53.05 42855.97 47810.05 2014-12-04 05:05:15.000 338 21193.18 53.05 42856.00 47810.02 2014-12-04 05:05:16.000 338 21193.14 53.04 42856.01 47810.01 2014-12-04 05:05:17.000 338 21193.13 53.02 42855.98 47809.98 2014-12-04 05:05:18.000 338 21193.09 52.99 42856.00 47809.95 2014-12-04 05:05:19.000 338 21193.06 53.01 42855.99 47809.95 2014-12-04 05:05:20.000 338 21193.07 52.99 42855.99 47809.92 2014-12-04 05:05:21.000 338 21193.03 52.98 42855.97 47809.93 2014-12-04 05:05:22.000 338 21193.08 52.95 42855.97 47809.93 2014-12-04 05:05:23.000 338 21193.08 52.93 42855.96 47809.90 2014-12-04 05:05:24.000 338 21193.08 52.89 42855.96 47809.93 2014-12-04 05:05:25.000 338 21193.08 52.88 42856.01 47809.94 2014-12-04 05:05:26.000 338 21193.08 52.89 42855.98 47809.95 2014-12-04 05:05:27.000 338 21193.06 52.89 42855.97 47809.93 2014-12-04 05:05:28.000 338 21193.07 52.90 42855.99 47809.93 2014-12-04 05:05:29.000 338 21193.07 52.90 42856.00 47809.92 2014-12-04 05:05:30.000 338 21193.08 52.93 42855.97 47809.94 2014-12-04 05:05:31.000 338 21193.10 52.96 42855.98 47809.94 2014-12-04 05:05:32.000 338 21193.12 53.02 42855.95 47809.94 2014-12-04 05:05:33.000 338 21193.13 53.07 42855.98 47809.93 2014-12-04 05:05:34.000 338 21193.13 53.11 42855.95 47809.94 2014-12-04 05:05:35.000 338 21193.15 53.16 42855.96 47809.95 2014-12-04 05:05:36.000 338 21193.16 53.23 42855.94 47809.92 2014-12-04 05:05:37.000 338 21193.20 53.26 42855.92 47809.94 2014-12-04 05:05:38.000 338 21193.22 53.29 42855.95 47809.94 2014-12-04 05:05:39.000 338 21193.24 53.33 42855.93 47809.94 2014-12-04 05:05:40.000 338 21193.25 53.35 42855.89 47809.94 2014-12-04 05:05:41.000 338 21193.27 53.37 42855.90 47809.94 2014-12-04 05:05:42.000 338 21193.26 53.37 42855.89 47809.93 2014-12-04 05:05:43.000 338 21193.29 53.35 42855.86 47809.93 2014-12-04 05:05:44.000 338 21193.30 53.34 42855.84 47809.96 2014-12-04 05:05:45.000 338 21193.33 53.34 42855.85 47809.92 2014-12-04 05:05:46.000 338 21193.34 53.36 42855.87 47809.96 2014-12-04 05:05:47.000 338 21193.34 53.36 42855.85 47809.96 2014-12-04 05:05:48.000 338 21193.33 53.35 42855.87 47809.95 2014-12-04 05:05:49.000 338 21193.36 53.38 42855.88 47809.92 2014-12-04 05:05:50.000 338 21193.32 53.39 42855.88 47809.92 2014-12-04 05:05:51.000 338 21193.32 53.40 42855.86 47809.94 2014-12-04 05:05:52.000 338 21193.31 53.43 42855.81 47809.93 2014-12-04 05:05:53.000 338 21193.28 53.48 42855.82 47809.92 2014-12-04 05:05:54.000 338 21193.25 53.50 42855.82 47809.91 2014-12-04 05:05:55.000 338 21193.29 53.54 42855.81 47809.90 2014-12-04 05:05:56.000 338 21193.25 53.60 42855.80 47809.87 2014-12-04 05:05:57.000 338 21193.21 53.62 42855.79 47809.84 2014-12-04 05:05:58.000 338 21193.20 53.63 42855.80 47809.83 2014-12-04 05:05:59.000 338 21193.21 53.67 42855.73 47809.82 2014-12-04 05:06:00.000 338 21193.25 53.70 42855.74 47809.80 2014-12-04 05:06:01.000 338 21193.25 53.71 42855.75 47809.78 2014-12-04 05:06:02.000 338 21193.25 53.70 42855.70 47809.81 2014-12-04 05:06:03.000 338 21193.28 53.70 42855.71 47809.80 2014-12-04 05:06:04.000 338 21193.29 53.74 42855.72 47809.80 2014-12-04 05:06:05.000 338 21193.27 53.74 42855.72 47809.80 2014-12-04 05:06:06.000 338 21193.28 53.76 42855.70 47809.78 2014-12-04 05:06:07.000 338 21193.32 53.76 42855.74 47809.78 2014-12-04 05:06:08.000 338 21193.28 53.73 42855.73 47809.78 2014-12-04 05:06:09.000 338 21193.25 53.71 42855.74 47809.78 2014-12-04 05:06:10.000 338 21193.22 53.70 42855.67 47809.77 2014-12-04 05:06:11.000 338 21193.14 53.65 42855.68 47809.73 2014-12-04 05:06:12.000 338 21193.08 53.63 42855.69 47809.71 2014-12-04 05:06:13.000 338 21193.07 53.62 42855.67 47809.71 2014-12-04 05:06:14.000 338 21193.00 53.63 42855.65 47809.64 2014-12-04 05:06:15.000 338 21192.96 53.66 42855.65 47809.63 2014-12-04 05:06:16.000 338 21192.92 53.70 42855.61 47809.62 2014-12-04 05:06:17.000 338 21192.84 53.73 42855.60 47809.55 2014-12-04 05:06:18.000 338 21192.80 53.79 42855.57 47809.48 2014-12-04 05:06:19.000 338 21192.78 53.83 42855.55 47809.47 2014-12-04 05:06:20.000 338 21192.76 53.84 42855.55 47809.43 2014-12-04 05:06:21.000 338 21192.78 53.88 42855.52 47809.41 2014-12-04 05:06:22.000 338 21192.80 53.91 42855.49 47809.41 2014-12-04 05:06:23.000 338 21192.82 53.89 42855.51 47809.41 2014-12-04 05:06:24.000 338 21192.86 53.90 42855.50 47809.41 2014-12-04 05:06:25.000 338 21192.84 53.93 42855.52 47809.43 2014-12-04 05:06:26.000 338 21192.88 53.94 42855.54 47809.42 2014-12-04 05:06:27.000 338 21192.93 53.91 42855.53 47809.47 2014-12-04 05:06:28.000 338 21192.96 53.90 42855.54 47809.49 2014-12-04 05:06:29.000 338 21193.01 53.87 42855.55 47809.52 2014-12-04 05:06:30.000 338 21193.03 53.86 42855.52 47809.53 2014-12-04 05:06:31.000 338 21193.05 53.86 42855.51 47809.53 2014-12-04 05:06:32.000 338 21193.05 53.84 42855.52 47809.55 2014-12-04 05:06:33.000 338 21193.07 53.86 42855.51 47809.54 2014-12-04 05:06:34.000 338 21193.08 53.86 42855.50 47809.51 2014-12-04 05:06:35.000 338 21193.07 53.86 42855.49 47809.52 2014-12-04 05:06:36.000 338 21193.04 53.89 42855.51 47809.49 2014-12-04 05:06:37.000 338 21193.01 53.88 42855.50 47809.51 2014-12-04 05:06:38.000 338 21193.01 53.86 42855.51 47809.49 2014-12-04 05:06:39.000 338 21193.00 53.86 42855.56 47809.47 2014-12-04 05:06:40.000 338 21192.98 53.89 42855.52 47809.48 2014-12-04 05:06:41.000 338 21192.96 53.92 42855.53 47809.49 2014-12-04 05:06:42.000 338 21192.99 53.95 42855.53 47809.48 2014-12-04 05:06:43.000 338 21192.98 54.00 42855.53 47809.50 2014-12-04 05:06:44.000 338 21193.00 54.01 42855.53 47809.49 2014-12-04 05:06:45.000 338 21193.02 54.02 42855.53 47809.51 2014-12-04 05:06:46.000 338 21193.06 54.01 42855.56 47809.52 2014-12-04 05:06:47.000 338 21193.10 54.02 42855.56 47809.55 2014-12-04 05:06:48.000 338 21193.14 54.03 42855.54 47809.56 2014-12-04 05:06:49.000 338 21193.19 54.05 42855.52 47809.59 2014-12-04 05:06:50.000 338 21193.20 54.07 42855.56 47809.61 2014-12-04 05:06:51.000 338 21193.21 54.09 42855.56 47809.61 2014-12-04 05:06:52.000 338 21193.24 54.09 42855.54 47809.62 2014-12-04 05:06:53.000 338 21193.26 54.11 42855.53 47809.64 2014-12-04 05:06:54.000 338 21193.27 54.08 42855.52 47809.65 2014-12-04 05:06:55.000 338 21193.28 54.09 42855.54 47809.66 2014-12-04 05:06:56.000 338 21193.29 54.07 42855.54 47809.67 2014-12-04 05:06:57.000 338 21193.30 54.05 42855.55 47809.70 2014-12-04 05:06:58.000 338 21193.31 54.06 42855.56 47809.72 2014-12-04 05:06:59.000 338 21193.33 54.04 42855.62 47809.73 2014-12-04 05:07:00.000 338 21193.35 54.05 42855.66 47809.77 2014-12-04 05:07:01.000 338 21193.36 54.01 42855.69 47809.78 2014-12-04 05:07:02.000 338 21193.36 53.97 42855.73 47809.82 2014-12-04 05:07:03.000 338 21193.34 53.97 42855.79 47809.88 2014-12-04 05:07:04.000 338 21193.35 53.96 42855.86 47809.91 2014-12-04 05:07:05.000 338 21193.33 54.01 42855.89 47809.96 2014-12-04 05:07:06.000 338 21193.30 54.04 42855.86 47809.95 2014-12-04 05:07:07.000 338 21193.26 54.07 42855.87 47809.98 2014-12-04 05:07:08.000 338 21193.24 54.10 42855.89 47809.95 2014-12-04 05:07:09.000 338 21193.24 54.10 42855.88 47809.95 2014-12-04 05:07:10.000 338 21193.26 54.10 42855.89 47809.98 2014-12-04 05:07:11.000 338 21193.24 54.10 42855.91 47809.95 2014-12-04 05:07:12.000 338 21193.24 54.14 42855.93 47809.96 2014-12-04 05:07:13.000 338 21193.23 54.14 42855.91 47809.99 2014-12-04 05:07:14.000 338 21193.25 54.14 42855.92 47810.00 2014-12-04 05:07:15.000 338 21193.27 54.13 42855.90 47809.97 2014-12-04 05:07:16.000 338 21193.28 54.13 42855.92 47809.98 2014-12-04 05:07:17.000 338 21193.29 54.12 42855.95 47809.99 2014-12-04 05:07:18.000 338 21193.33 54.10 42855.93 47810.01 2014-12-04 05:07:19.000 338 21193.35 54.09 42855.93 47810.04 2014-12-04 05:07:20.000 338 21193.35 54.08 42855.93 47810.05 2014-12-04 05:07:21.000 338 21193.37 54.10 42855.95 47810.07 2014-12-04 05:07:22.000 338 21193.39 54.10 42855.95 47810.07 2014-12-04 05:07:23.000 338 21193.41 54.10 42855.95 47810.09 2014-12-04 05:07:24.000 338 21193.42 54.09 42855.93 47810.09 2014-12-04 05:07:25.000 338 21193.38 54.09 42855.93 47810.08 2014-12-04 05:07:26.000 338 21193.39 54.08 42855.93 47810.08 2014-12-04 05:07:27.000 338 21193.35 54.05 42855.96 47810.07 2014-12-04 05:07:28.000 338 21193.34 54.04 42855.97 47810.06 2014-12-04 05:07:29.000 338 21193.33 54.03 42855.99 47810.07 2014-12-04 05:07:30.000 338 21193.33 54.01 42855.99 47810.04 2014-12-04 05:07:31.000 338 21193.30 54.02 42855.99 47810.07 2014-12-04 05:07:32.000 338 21193.29 54.04 42856.00 47810.05 2014-12-04 05:07:33.000 338 21193.30 54.04 42855.98 47810.07 2014-12-04 05:07:34.000 338 21193.30 54.04 42855.97 47810.07 2014-12-04 05:07:35.000 338 21193.28 54.09 42855.97 47810.06 2014-12-04 05:07:36.000 338 21193.29 54.10 42855.95 47810.08 2014-12-04 05:07:37.000 338 21193.29 54.12 42855.98 47810.04 2014-12-04 05:07:38.000 338 21193.31 54.10 42855.99 47810.06 2014-12-04 05:07:39.000 338 21193.34 54.09 42855.97 47810.10 2014-12-04 05:07:40.000 338 21193.39 54.11 42855.98 47810.10 2014-12-04 05:07:41.000 338 21193.43 54.11 42856.00 47810.15 2014-12-04 05:07:42.000 338 21193.48 54.11 42856.03 47810.16 2014-12-04 05:07:43.000 338 21193.53 54.11 42856.05 47810.19 2014-12-04 05:07:44.000 338 21193.57 54.11 42856.01 47810.21 2014-12-04 05:07:45.000 338 21193.63 54.09 42856.05 47810.25 2014-12-04 05:07:46.000 338 21193.70 54.08 42856.05 47810.26 2014-12-04 05:07:47.000 338 21193.71 54.07 42856.05 47810.29 2014-12-04 05:07:48.000 338 21193.72 54.05 42856.06 47810.30 2014-12-04 05:07:49.000 338 21193.71 54.07 42856.02 47810.32 2014-12-04 05:07:50.000 338 21193.70 54.07 42856.03 47810.28 2014-12-04 05:07:51.000 338 21193.69 54.10 42856.01 47810.28 2014-12-04 05:07:52.000 338 21193.69 54.10 42855.99 47810.27 2014-12-04 05:07:53.000 338 21193.67 54.11 42856.00 47810.26 2014-12-04 05:07:54.000 338 21193.63 54.16 42855.98 47810.23 2014-12-04 05:07:55.000 338 21193.56 54.19 42855.98 47810.21 2014-12-04 05:07:56.000 338 21193.51 54.22 42855.95 47810.16 2014-12-04 05:07:57.000 338 21193.52 54.26 42855.92 47810.15 2014-12-04 05:07:58.000 338 21193.46 54.30 42855.95 47810.11 2014-12-04 05:07:59.000 338 21193.44 54.33 42855.91 47810.07 2014-12-04 05:08:00.000 338 21193.41 54.36 42855.90 47810.05 2014-12-04 05:08:01.000 338 21193.37 54.37 42855.88 47810.01 2014-12-04 05:08:02.000 338 21193.35 54.38 42855.87 47810.00 2014-12-04 05:08:03.000 338 21193.32 54.39 42855.86 47809.98 2014-12-04 05:08:04.000 338 21193.32 54.41 42855.82 47809.96 2014-12-04 05:08:05.000 338 21193.30 54.43 42855.82 47809.94 2014-12-04 05:08:06.000 338 21193.27 54.45 42855.81 47809.92 2014-12-04 05:08:07.000 338 21193.28 54.44 42855.81 47809.90 2014-12-04 05:08:08.000 338 21193.26 54.44 42855.81 47809.91 2014-12-04 05:08:09.000 338 21193.28 54.47 42855.80 47809.89 2014-12-04 05:08:10.000 338 21193.25 54.48 42855.77 47809.89 2014-12-04 05:08:11.000 338 21193.20 54.49 42855.74 47809.86 2014-12-04 05:08:12.000 338 21193.21 54.49 42855.76 47809.85 2014-12-04 05:08:13.000 338 21193.24 54.48 42855.72 47809.83 2014-12-04 05:08:14.000 338 21193.27 54.50 42855.71 47809.81 2014-12-04 05:08:15.000 338 21193.26 54.48 42855.72 47809.81 2014-12-04 05:08:16.000 338 21193.27 54.48 42855.69 47809.80 2014-12-04 05:08:17.000 338 21193.29 54.49 42855.68 47809.81 2014-12-04 05:08:18.000 338 21193.28 54.42 42855.69 47809.81 2014-12-04 05:08:19.000 338 21193.30 54.44 42855.68 47809.83 2014-12-04 05:08:20.000 338 21193.31 54.39 42855.70 47809.81 2014-12-04 05:08:21.000 338 21193.31 54.36 42855.70 47809.83 2014-12-04 05:08:22.000 338 21193.30 54.32 42855.72 47809.84 2014-12-04 05:08:23.000 338 21193.31 54.28 42855.73 47809.84 2014-12-04 05:08:24.000 338 21193.30 54.25 42855.74 47809.85 2014-12-04 05:08:25.000 338 21193.26 54.25 42855.74 47809.85 2014-12-04 05:08:26.000 338 21193.25 54.26 42855.72 47809.83 2014-12-04 05:08:27.000 338 21193.25 54.26 42855.73 47809.86 2014-12-04 05:08:28.000 338 21193.21 54.29 42855.76 47809.85 2014-12-04 05:08:29.000 338 21193.19 54.29 42855.75 47809.84 2014-12-04 05:08:30.000 338 21193.18 54.32 42855.75 47809.82 2014-12-04 05:08:31.000 338 21193.17 54.35 42855.76 47809.82 2014-12-04 05:08:32.000 338 21193.15 54.35 42855.76 47809.77 2014-12-04 05:08:33.000 338 21193.14 54.35 42855.78 47809.80 2014-12-04 05:08:34.000 338 21193.17 54.33 42855.75 47809.83 2014-12-04 05:08:35.000 338 21193.18 54.32 42855.78 47809.83 2014-12-04 05:08:36.000 338 21193.22 54.30 42855.80 47809.82 2014-12-04 05:08:37.000 338 21193.25 54.30 42855.82 47809.87 2014-12-04 05:08:38.000 338 21193.31 54.30 42855.84 47809.89 2014-12-04 05:08:39.000 338 21193.39 54.29 42855.83 47809.92 2014-12-04 05:08:40.000 338 21193.50 54.26 42855.84 47809.98 2014-12-04 05:08:41.000 338 21193.55 54.27 42855.85 47810.02 2014-12-04 05:08:42.000 338 21193.59 54.28 42855.85 47810.04 2014-12-04 05:08:43.000 338 21193.66 54.27 42855.85 47810.07 2014-12-04 05:08:44.000 338 21193.66 54.29 42855.84 47810.11 2014-12-04 05:08:45.000 338 21193.71 54.30 42855.84 47810.10 2014-12-04 05:08:46.000 338 21193.78 54.30 42855.83 47810.14 2014-12-04 05:08:47.000 338 21193.78 54.30 42855.83 47810.11 2014-12-04 05:08:48.000 338 21193.80 54.28 42855.82 47810.16 2014-12-04 05:08:49.000 338 21193.88 54.28 42855.82 47810.15 2014-12-04 05:08:50.000 338 21193.88 54.30 42855.78 47810.15 2014-12-04 05:08:51.000 338 21193.88 54.34 42855.79 47810.12 2014-12-04 05:08:52.000 338 21193.88 54.37 42855.75 47810.15 2014-12-04 05:08:53.000 338 21193.90 54.34 42855.73 47810.14 2014-12-04 05:08:54.000 338 21193.88 54.29 42855.75 47810.12 2014-12-04 05:08:55.000 338 21193.86 54.25 42855.74 47810.10 2014-12-04 05:08:56.000 338 21193.83 54.21 42855.72 47810.10 2014-12-04 05:08:57.000 338 21193.81 54.22 42855.76 47810.13 2014-12-04 05:08:58.000 338 21193.77 54.24 42855.77 47810.10 2014-12-04 05:08:59.000 338 21193.75 54.28 42855.76 47810.06 2014-12-04 05:09:00.000 338 21193.71 54.32 42855.73 47810.07 2014-12-04 05:09:01.000 338 21193.68 54.32 42855.75 47810.02 2014-12-04 05:09:02.000 338 21193.66 54.33 42855.71 47810.01 2014-12-04 05:09:03.000 338 21193.64 54.34 42855.70 47810.00 2014-12-04 05:09:04.000 338 21193.59 54.34 42855.73 47809.98 2014-12-04 05:09:05.000 338 21193.57 54.37 42855.75 47809.97 2014-12-04 05:09:06.000 338 21193.57 54.41 42855.72 47809.98 2014-12-04 05:09:07.000 338 21193.54 54.40 42855.70 47809.94 2014-12-04 05:09:08.000 338 21193.55 54.40 42855.72 47809.94 2014-12-04 05:09:09.000 338 21193.57 54.40 42855.73 47809.95 2014-12-04 05:09:10.000 338 21193.61 54.41 42855.71 47809.94 2014-12-04 05:09:11.000 338 21193.62 54.39 42855.69 47809.94 2014-12-04 05:09:12.000 338 21193.62 54.33 42855.71 47809.96 2014-12-04 05:09:13.000 338 21193.66 54.32 42855.72 47809.97 2014-12-04 05:09:14.000 338 21193.68 54.31 42855.75 47809.99 2014-12-04 05:09:15.000 338 21193.66 54.31 42855.75 47810.01 2014-12-04 05:09:16.000 338 21193.65 54.29 42855.74 47810.01 2014-12-04 05:09:17.000 338 21193.62 54.29 42855.74 47810.02 2014-12-04 05:09:18.000 338 21193.62 54.26 42855.75 47810.02 2014-12-04 05:09:19.000 338 21193.58 54.25 42855.76 47810.02 2014-12-04 05:09:20.000 338 21193.55 54.25 42855.75 47809.99 2014-12-04 05:09:21.000 338 21193.51 54.26 42855.74 47809.98 2014-12-04 05:09:22.000 338 21193.50 54.29 42855.74 47809.97 2014-12-04 05:09:23.000 338 21193.51 54.30 42855.74 47809.94 2014-12-04 05:09:24.000 338 21193.48 54.32 42855.74 47809.92 2014-12-04 05:09:25.000 338 21193.45 54.33 42855.71 47809.92 2014-12-04 05:09:26.000 338 21193.47 54.38 42855.73 47809.90 2014-12-04 05:09:27.000 338 21193.46 54.38 42855.73 47809.88 2014-12-04 05:09:28.000 338 21193.44 54.42 42855.74 47809.86 2014-12-04 05:09:29.000 338 21193.40 54.40 42855.71 47809.89 2014-12-04 05:09:30.000 338 21193.37 54.40 42855.71 47809.86 2014-12-04 05:09:31.000 338 21193.37 54.42 42855.70 47809.88 2014-12-04 05:09:32.000 338 21193.38 54.43 42855.71 47809.88 2014-12-04 05:09:33.000 338 21193.38 54.44 42855.73 47809.87 2014-12-04 05:09:34.000 338 21193.39 54.44 42855.73 47809.87 2014-12-04 05:09:35.000 338 21193.39 54.46 42855.71 47809.86 2014-12-04 05:09:36.000 338 21193.41 54.50 42855.72 47809.86 2014-12-04 05:09:37.000 338 21193.44 54.54 42855.71 47809.88 2014-12-04 05:09:38.000 338 21193.45 54.60 42855.70 47809.87 2014-12-04 05:09:39.000 338 21193.45 54.63 42855.67 47809.86 2014-12-04 05:09:40.000 338 21193.44 54.67 42855.65 47809.84 2014-12-04 05:09:41.000 338 21193.44 54.72 42855.66 47809.83 2014-12-04 05:09:42.000 338 21193.49 54.73 42855.63 47809.82 2014-12-04 05:09:43.000 338 21193.48 54.74 42855.61 47809.82 2014-12-04 05:09:44.000 338 21193.50 54.74 42855.63 47809.81 2014-12-04 05:09:45.000 338 21193.54 54.79 42855.63 47809.82 2014-12-04 05:09:46.000 338 21193.54 54.82 42855.64 47809.83 2014-12-04 05:09:47.000 338 21193.55 54.83 42855.63 47809.85 2014-12-04 05:09:48.000 338 21193.55 54.87 42855.62 47809.82 2014-12-04 05:09:49.000 338 21193.55 54.92 42855.61 47809.83 2014-12-04 05:09:50.000 338 21193.54 54.98 42855.55 47809.84 2014-12-04 05:09:51.000 338 21193.53 55.04 42855.54 47809.81 2014-12-04 05:09:52.000 338 21193.54 55.09 42855.51 47809.76 2014-12-04 05:09:53.000 338 21193.57 55.13 42855.48 47809.76 2014-12-04 05:09:54.000 338 21193.58 55.16 42855.48 47809.74 2014-12-04 05:09:55.000 338 21193.62 55.16 42855.50 47809.75 2014-12-04 05:09:56.000 338 21193.64 55.14 42855.52 47809.77 2014-12-04 05:09:57.000 338 21193.64 55.09 42855.55 47809.77 2014-12-04 05:09:58.000 338 21193.68 55.07 42855.56 47809.82 2014-12-04 05:09:59.000 338 21193.69 55.08 42855.57 47809.81 2014-12-04 05:10:00.000 338 21193.68 55.08 42855.56 47809.83 2014-12-04 05:10:01.000 338 21193.67 55.09 42855.57 47809.87 2014-12-04 05:10:02.000 338 21193.70 55.04 42855.57 47809.87 2014-12-04 05:10:03.000 338 21193.69 54.99 42855.60 47809.88 2014-12-04 05:10:04.000 338 21193.68 54.95 42855.63 47809.90 2014-12-04 05:10:05.000 338 21193.66 54.93 42855.62 47809.89 2014-12-04 05:10:06.000 338 21193.65 54.90 42855.66 47809.89 2014-12-04 05:10:07.000 338 21193.62 54.87 42855.67 47809.94 2014-12-04 05:10:08.000 338 21193.59 54.82 42855.69 47809.94 2014-12-04 05:10:09.000 338 21193.55 54.81 42855.67 47809.92 2014-12-04 05:10:10.000 338 21193.52 54.79 42855.74 47809.94 2014-12-04 05:10:11.000 338 21193.49 54.76 42855.81 47809.98 2014-12-04 05:10:12.000 338 21193.49 54.83 42855.78 47809.96 2014-12-04 05:10:13.000 338 21193.46 54.85 42855.78 47809.98 2014-12-04 05:10:14.000 338 21193.43 54.90 42855.76 47809.94 2014-12-04 05:10:15.000 338 21193.40 54.96 42855.76 47809.94 2014-12-04 05:10:16.000 338 21193.34 54.97 42855.73 47809.90 2014-12-04 05:10:17.000 338 21193.34 54.98 42855.72 47809.89 2014-12-04 05:10:18.000 338 21193.37 55.01 42855.72 47809.86 2014-12-04 05:10:19.000 338 21193.38 55.03 42855.66 47809.87 2014-12-04 05:10:20.000 338 21193.38 55.06 42855.64 47809.85 2014-12-04 05:10:21.000 338 21193.39 55.09 42855.64 47809.85 2014-12-04 05:10:22.000 338 21193.41 55.14 42855.61 47809.83 2014-12-04 05:10:23.000 338 21193.40 55.18 42855.60 47809.81 2014-12-04 05:10:24.000 338 21193.41 55.18 42855.58 47809.77 2014-12-04 05:10:25.000 338 21193.47 55.14 42855.53 47809.72 2014-12-04 05:10:26.000 338 21193.49 55.08 42855.57 47809.75 2014-12-04 05:10:27.000 338 21193.48 55.04 42855.57 47809.77 2014-12-04 05:10:28.000 338 21193.51 55.06 42855.55 47809.78 2014-12-04 05:10:29.000 338 21193.51 55.07 42855.56 47809.79 2014-12-04 05:10:30.000 338 21193.53 55.02 42855.59 47809.80 2014-12-04 05:10:31.000 338 21193.53 55.01 42855.58 47809.80 2014-12-04 05:10:32.000 338 21193.54 55.02 42855.56 47809.79 2014-12-04 05:10:33.000 338 21193.52 54.99 42855.56 47809.83 2014-12-04 05:10:34.000 338 21193.51 54.99 42855.57 47809.78 2014-12-04 05:10:35.000 338 21193.51 54.98 42855.60 47809.83 2014-12-04 05:10:36.000 338 21193.47 54.97 42855.59 47809.79 2014-12-04 05:10:37.000 338 21193.47 54.98 42855.58 47809.80 2014-12-04 05:10:38.000 338 21193.46 55.01 42855.59 47809.80 2014-12-04 05:10:39.000 338 21193.43 55.05 42855.59 47809.80 2014-12-04 05:10:40.000 338 21193.38 55.11 42855.60 47809.76 2014-12-04 05:10:41.000 338 21193.34 55.17 42855.60 47809.73 2014-12-04 05:10:42.000 338 21193.34 55.21 42855.56 47809.71 2014-12-04 05:10:43.000 338 21193.34 55.22 42855.53 47809.68 2014-12-04 05:10:44.000 338 21193.36 55.21 42855.52 47809.65 2014-12-04 05:10:45.000 338 21193.38 55.22 42855.50 47809.64 2014-12-04 05:10:46.000 338 21193.41 55.21 42855.51 47809.66 2014-12-04 05:10:47.000 338 21193.41 55.22 42855.51 47809.67 2014-12-04 05:10:48.000 338 21193.41 55.27 42855.52 47809.69 2014-12-04 05:10:49.000 338 21193.38 55.27 42855.52 47809.70 2014-12-04 05:10:50.000 338 21193.43 55.24 42855.54 47809.71 2014-12-04 05:10:51.000 338 21193.45 55.22 42855.54 47809.73 2014-12-04 05:10:52.000 338 21193.43 55.20 42855.56 47809.73 2014-12-04 05:10:53.000 338 21193.44 55.21 42855.60 47809.77 2014-12-04 05:10:54.000 338 21193.46 55.20 42855.61 47809.78 2014-12-04 05:10:55.000 338 21193.48 55.18 42855.64 47809.83 2014-12-04 05:10:56.000 338 21193.51 55.18 42855.66 47809.86 2014-12-04 05:10:57.000 338 21193.51 55.15 42855.70 47809.87 2014-12-04 05:10:58.000 338 21193.55 55.15 42855.70 47809.93 2014-12-04 05:10:59.000 338 21193.56 55.14 42855.74 47809.94 2014-12-04 05:11:00.000 338 21193.61 55.13 42855.80 47810.00 2014-12-04 05:11:01.000 338 21193.65 55.10 42855.81 47810.03 2014-12-04 05:11:02.000 338 21193.70 55.09 42855.83 47810.08 2014-12-04 05:11:03.000 338 21193.69 55.08 42855.83 47810.11 2014-12-04 05:11:04.000 338 21193.72 55.06 42855.88 47810.16 2014-12-04 05:11:05.000 338 21193.76 55.05 42855.90 47810.15 2014-12-04 05:11:06.000 338 21193.81 55.05 42855.89 47810.20 2014-12-04 05:11:07.000 338 21193.84 55.05 42855.88 47810.23 2014-12-04 05:11:08.000 338 21193.86 55.04 42855.89 47810.22 2014-12-04 05:11:09.000 338 21193.90 55.03 42855.91 47810.26 2014-12-04 05:11:10.000 338 21193.93 55.02 42855.94 47810.26 2014-12-04 05:11:11.000 338 21193.96 55.03 42855.97 47810.31 2014-12-04 05:11:12.000 338 21194.00 55.04 42855.94 47810.31 2014-12-04 05:11:13.000 338 21194.02 55.01 42855.95 47810.34 2014-12-04 05:11:14.000 338 21194.00 55.00 42855.94 47810.34 2014-12-04 05:11:15.000 338 21194.03 55.01 42855.95 47810.33 2014-12-04 05:11:16.000 338 21194.02 55.00 42855.97 47810.36 2014-12-04 05:11:17.000 338 21194.01 55.00 42855.98 47810.38 2014-12-04 05:11:18.000 338 21194.02 54.98 42855.98 47810.37 2014-12-04 05:11:19.000 338 21194.04 54.99 42855.99 47810.40 2014-12-04 05:11:20.000 338 21194.05 55.03 42855.99 47810.39 2014-12-04 05:11:21.000 338 21194.10 55.05 42855.97 47810.38 2014-12-04 05:11:22.000 338 21194.10 55.03 42855.96 47810.37 2014-12-04 05:11:23.000 338 21194.08 55.00 42855.94 47810.36 2014-12-04 05:11:24.000 338 21194.06 54.97 42855.93 47810.34 2014-12-04 05:11:25.000 338 21194.03 54.98 42855.92 47810.32 2014-12-04 05:11:26.000 338 21194.00 54.99 42855.93 47810.33 2014-12-04 05:11:27.000 338 21193.96 54.99 42855.96 47810.31 2014-12-04 05:11:28.000 338 21193.91 55.00 42855.92 47810.30 2014-12-04 05:11:29.000 338 21193.84 55.01 42855.89 47810.28 2014-12-04 05:11:30.000 338 21193.83 55.01 42855.91 47810.25 2014-12-04 05:11:31.000 338 21193.78 55.03 42855.91 47810.24 2014-12-04 05:11:32.000 338 21193.72 55.03 42855.91 47810.20 2014-12-04 05:11:33.000 338 21193.68 55.05 42855.91 47810.17 2014-12-04 05:11:34.000 338 21193.64 55.05 42855.90 47810.13 2014-12-04 05:11:35.000 338 21193.62 55.08 42855.86 47810.13 2014-12-04 05:11:36.000 338 21193.61 55.08 42855.86 47810.09 2014-12-04 05:11:37.000 338 21193.58 55.04 42855.85 47810.06 2014-12-04 05:11:38.000 338 21193.56 55.00 42855.84 47810.05 2014-12-04 05:11:39.000 338 21193.55 54.98 42855.84 47810.01 2014-12-04 05:11:40.000 338 21193.50 54.94 42855.83 47810.01 2014-12-04 05:11:41.000 338 21193.44 54.94 42855.81 47810.01 2014-12-04 05:11:42.000 338 21193.43 54.90 42855.82 47809.96 2014-12-04 05:11:43.000 338 21193.40 54.87 42855.81 47809.97 2014-12-04 05:11:44.000 338 21193.40 54.85 42855.80 47809.96 2014-12-04 05:11:45.000 338 21193.38 54.82 42855.78 47809.93 2014-12-04 05:11:46.000 338 21193.38 54.80 42855.77 47809.90 2014-12-04 05:11:47.000 338 21193.37 54.78 42855.77 47809.91 2014-12-04 05:11:48.000 338 21193.36 54.76 42855.78 47809.89 2014-12-04 05:11:49.000 338 21193.38 54.75 42855.78 47809.91 2014-12-04 05:11:50.000 338 21193.43 54.76 42855.77 47809.92 2014-12-04 05:11:51.000 338 21193.48 54.74 42855.77 47809.94 2014-12-04 05:11:52.000 338 21193.51 54.72 42855.81 47809.96 2014-12-04 05:11:53.000 338 21193.54 54.71 42855.83 47809.97 2014-12-04 05:11:54.000 338 21193.59 54.69 42855.81 47810.01 2014-12-04 05:11:55.000 338 21193.62 54.65 42855.85 47810.04 2014-12-04 05:11:56.000 338 21193.70 54.63 42855.85 47810.08 2014-12-04 05:11:57.000 338 21193.75 54.63 42855.84 47810.13 2014-12-04 05:11:58.000 338 21193.79 54.61 42855.84 47810.13 2014-12-04 05:11:59.000 338 21193.82 54.61 42855.83 47810.14 2014-12-04 05:12:00.000 338 21193.85 54.57 42855.86 47810.17 2014-12-04 05:12:01.000 338 21193.87 54.53 42855.85 47810.19 2014-12-04 05:12:02.000 338 21193.89 54.50 42855.88 47810.19 2014-12-04 05:12:03.000 338 21193.87 54.49 42855.87 47810.20 2014-12-04 05:12:04.000 338 21193.89 54.48 42855.90 47810.20 2014-12-04 05:12:05.000 338 21193.90 54.45 42855.93 47810.22 2014-12-04 05:12:06.000 338 21193.85 54.42 42855.92 47810.23 2014-12-04 05:12:07.000 338 21193.85 54.38 42855.94 47810.23 2014-12-04 05:12:08.000 338 21193.83 54.37 42855.96 47810.28 2014-12-04 05:12:09.000 338 21193.78 54.39 42855.99 47810.28 2014-12-04 05:12:10.000 338 21193.75 54.42 42856.04 47810.28 2014-12-04 05:12:11.000 338 21193.70 54.41 42856.03 47810.24 2014-12-04 05:12:12.000 338 21193.65 54.45 42856.06 47810.26 2014-12-04 05:12:13.000 338 21193.63 54.46 42856.07 47810.25 2014-12-04 05:12:14.000 338 21193.58 54.48 42856.03 47810.21 2014-12-04 05:12:15.000 338 21193.55 54.50 42856.01 47810.20 2014-12-04 05:12:16.000 338 21193.54 54.52 42856.03 47810.20 2014-12-04 05:12:17.000 338 21193.54 54.48 42856.05 47810.17 2014-12-04 05:12:18.000 338 21193.55 54.49 42856.07 47810.21 2014-12-04 05:12:19.000 338 21193.58 54.46 42856.12 47810.23 2014-12-04 05:12:20.000 338 21193.59 54.45 42856.12 47810.28 2014-12-04 05:12:21.000 338 21193.60 54.42 42856.14 47810.31 2014-12-04 05:12:22.000 338 21193.64 54.43 42856.16 47810.32 2014-12-04 05:12:23.000 338 21193.64 54.40 42856.19 47810.38 2014-12-04 05:12:24.000 338 21193.65 54.42 42856.20 47810.39 2014-12-04 05:12:25.000 338 21193.64 54.44 42856.24 47810.41 2014-12-04 05:12:26.000 338 21193.66 54.41 42856.24 47810.44 2014-12-04 05:12:27.000 338 21193.66 54.37 42856.23 47810.46 2014-12-04 05:12:28.000 338 21193.68 54.33 42856.22 47810.47 2014-12-04 05:12:29.000 338 21193.75 54.31 42856.25 47810.50 2014-12-04 05:12:30.000 338 21193.72 54.32 42856.26 47810.50 2014-12-04 05:12:31.000 338 21193.75 54.30 42856.26 47810.52 2014-12-04 05:12:32.000 338 21193.75 54.27 42856.28 47810.54 2014-12-04 05:12:33.000 338 21193.71 54.27 42856.31 47810.51 2014-12-04 05:12:34.000 338 21193.72 54.25 42856.33 47810.52 2014-12-04 05:12:35.000 338 21193.69 54.23 42856.33 47810.52 2014-12-04 05:12:36.000 338 21193.68 54.22 42856.33 47810.54 2014-12-04 05:12:37.000 338 21193.67 54.24 42856.35 47810.54 2014-12-04 05:12:38.000 338 21193.65 54.24 42856.32 47810.50 2014-12-04 05:12:39.000 338 21193.62 54.24 42856.35 47810.51 2014-12-04 05:12:40.000 338 21193.58 54.25 42856.38 47810.52 2014-12-04 05:12:41.000 338 21193.55 54.31 42856.35 47810.49 2014-12-04 05:12:42.000 338 21193.51 54.38 42856.31 47810.46 2014-12-04 05:12:43.000 338 21193.47 54.44 42856.25 47810.41 2014-12-04 05:12:44.000 338 21193.46 54.48 42856.20 47810.36 2014-12-04 05:12:45.000 338 21193.41 54.55 42856.15 47810.31 2014-12-04 05:12:46.000 338 21193.35 54.62 42856.11 47810.27 2014-12-04 05:12:47.000 338 21193.38 54.66 42856.10 47810.22 2014-12-04 05:12:48.000 338 21193.38 54.69 42856.06 47810.19 2014-12-04 05:12:49.000 338 21193.39 54.72 42856.03 47810.16 2014-12-04 05:12:50.000 338 21193.43 54.69 42856.03 47810.16 2014-12-04 05:12:51.000 338 21193.48 54.69 42856.02 47810.12 2014-12-04 05:12:52.000 338 21193.51 54.71 42855.99 47810.16 2014-12-04 05:12:53.000 338 21193.55 54.70 42856.00 47810.15 2014-12-04 05:12:54.000 338 21193.64 54.71 42855.97 47810.17 2014-12-04 05:12:55.000 338 21193.67 54.71 42855.97 47810.19 2014-12-04 05:12:56.000 338 21193.71 54.73 42855.98 47810.19 2014-12-04 05:12:57.000 338 21193.78 54.73 42855.98 47810.21 2014-12-04 05:12:58.000 338 21193.81 54.72 42855.96 47810.25 2014-12-04 05:12:59.000 338 21193.87 54.71 42855.98 47810.26 2014-12-04 05:13:00.000 338 21193.91 54.72 42855.96 47810.27 2014-12-04 05:13:01.000 338 21193.92 54.73 42855.96 47810.29 2014-12-04 05:13:02.000 338 21193.92 54.74 42855.97 47810.33 2014-12-04 05:13:03.000 338 21193.94 54.75 42855.99 47810.33 2014-12-04 05:13:04.000 338 21193.97 54.75 42856.00 47810.36 2014-12-04 05:13:05.000 338 21193.93 54.78 42856.02 47810.34 2014-12-04 05:13:06.000 338 21193.89 54.78 42856.00 47810.33 2014-12-04 05:13:07.000 338 21193.91 54.75 42856.01 47810.31 2014-12-04 05:13:08.000 338 21193.93 54.71 42855.99 47810.30 2014-12-04 05:13:09.000 338 21193.95 54.65 42855.99 47810.36 2014-12-04 05:13:10.000 338 21193.92 54.61 42856.03 47810.35 2014-12-04 05:13:11.000 338 21193.90 54.59 42856.09 47810.40 2014-12-04 05:13:12.000 338 21193.89 54.60 42856.09 47810.42 2014-12-04 05:13:13.000 338 21193.84 54.57 42856.11 47810.43 2014-12-04 05:13:14.000 338 21193.77 54.61 42856.13 47810.41 2014-12-04 05:13:15.000 338 21193.72 54.63 42856.13 47810.39 2014-12-04 05:13:16.000 338 21193.65 54.61 42856.13 47810.35 2014-12-04 05:13:17.000 338 21193.61 54.62 42856.09 47810.35 2014-12-04 05:13:18.000 338 21193.57 54.61 42856.13 47810.32 2014-12-04 05:13:19.000 338 21193.54 54.60 42856.16 47810.31 2014-12-04 05:13:20.000 338 21193.51 54.62 42856.16 47810.29 2014-12-04 05:13:21.000 338 21193.45 54.67 42856.19 47810.29 2014-12-04 05:13:22.000 338 21193.38 54.70 42856.16 47810.25 2014-12-04 05:13:23.000 338 21193.35 54.73 42856.12 47810.23 2014-12-04 05:13:24.000 338 21193.32 54.75 42856.09 47810.16 2014-12-04 05:13:25.000 338 21193.33 54.75 42856.06 47810.12 2014-12-04 05:13:26.000 338 21193.31 54.76 42856.05 47810.12 2014-12-04 05:13:27.000 338 21193.34 54.74 42856.06 47810.09 2014-12-04 05:13:28.000 338 21193.38 54.78 42856.05 47810.10 2014-12-04 05:13:29.000 338 21193.38 54.78 42856.06 47810.12 2014-12-04 05:13:30.000 338 21193.42 54.78 42856.03 47810.12 2014-12-04 05:13:31.000 338 21193.44 54.80 42856.05 47810.14 2014-12-04 05:13:32.000 338 21193.45 54.79 42856.03 47810.13 2014-12-04 05:13:33.000 338 21193.47 54.81 42856.02 47810.16 2014-12-04 05:13:34.000 338 21193.47 54.82 42856.01 47810.17 2014-12-04 05:13:35.000 338 21193.53 54.84 42856.04 47810.18 2014-12-04 05:13:36.000 338 21193.56 54.85 42856.03 47810.17 2014-12-04 05:13:37.000 338 21193.56 54.85 42856.06 47810.18 2014-12-04 05:13:38.000 338 21193.58 54.88 42856.03 47810.19 2014-12-04 05:13:39.000 338 21193.61 54.92 42856.01 47810.20 2014-12-04 05:13:40.000 338 21193.63 54.91 42856.02 47810.18 2014-12-04 05:13:41.000 338 21193.63 54.89 42856.02 47810.20 2014-12-04 05:13:42.000 338 21193.66 54.91 42856.02 47810.21 2014-12-04 05:13:43.000 338 21193.68 54.92 42856.03 47810.22 2014-12-04 05:13:44.000 338 21193.72 54.93 42856.02 47810.22 2014-12-04 05:13:45.000 338 21193.70 54.95 42856.00 47810.24 2014-12-04 05:13:46.000 338 21193.72 54.96 42856.02 47810.26 2014-12-04 05:13:47.000 338 21193.75 55.00 42856.00 47810.26 2014-12-04 05:13:48.000 338 21193.80 55.01 42856.01 47810.28 2014-12-04 05:13:49.000 338 21193.82 55.06 42856.01 47810.29 2014-12-04 05:13:50.000 338 21193.82 55.12 42856.00 47810.29 2014-12-04 05:13:51.000 338 21193.83 55.18 42855.98 47810.28 2014-12-04 05:13:52.000 338 21193.83 55.18 42855.95 47810.27 2014-12-04 05:13:53.000 338 21193.84 55.18 42855.94 47810.24 2014-12-04 05:13:54.000 338 21193.87 55.15 42855.93 47810.26 2014-12-04 05:13:55.000 338 21193.90 55.09 42855.94 47810.24 2014-12-04 05:13:56.000 338 21193.93 55.04 42855.92 47810.25 2014-12-04 05:13:57.000 338 21193.93 55.02 42855.91 47810.25 2014-12-04 05:13:58.000 338 21193.94 55.05 42855.92 47810.27 2014-12-04 05:13:59.000 338 21193.91 55.07 42855.95 47810.24 2014-12-04 05:14:00.000 338 21193.92 55.07 42855.91 47810.23 2014-12-04 05:14:01.000 338 21193.91 55.09 42855.92 47810.23 2014-12-04 05:14:02.000 338 21193.89 55.12 42855.89 47810.21 2014-12-04 05:14:03.000 338 21193.84 55.14 42855.86 47810.19 2014-12-04 05:14:04.000 338 21193.79 55.15 42855.87 47810.14 2014-12-04 05:14:05.000 338 21193.75 55.18 42855.85 47810.12 2014-12-04 05:14:06.000 338 21193.70 55.18 42855.84 47810.09 2014-12-04 05:14:07.000 338 21193.66 55.21 42855.83 47810.06 2014-12-04 05:14:08.000 338 21193.53 55.27 42855.81 47810.01 2014-12-04 05:14:09.000 338 21193.43 55.36 42855.74 47809.95 2014-12-04 05:14:10.000 338 21193.39 55.39 42855.70 47809.88 2014-12-04 05:14:11.000 338 21193.34 55.36 42855.74 47809.81 2014-12-04 05:14:12.000 338 21193.31 55.36 42855.70 47809.79 2014-12-04 05:14:13.000 338 21193.27 55.34 42855.69 47809.77 2014-12-04 05:14:14.000 338 21193.30 55.32 42855.71 47809.78 2014-12-04 05:14:15.000 338 21193.32 55.32 42855.70 47809.78 2014-12-04 05:14:16.000 338 21193.38 55.28 42855.69 47809.80 2014-12-04 05:14:17.000 338 21193.42 55.22 42855.75 47809.83 2014-12-04 05:14:18.000 338 21193.47 55.18 42855.80 47809.87 2014-12-04 05:14:19.000 338 21193.50 55.13 42855.83 47809.95 2014-12-04 05:14:20.000 338 21193.55 55.08 42855.87 47809.96 2014-12-04 05:14:21.000 338 21193.56 55.03 42855.90 47810.03 2014-12-04 05:14:22.000 338 21193.57 54.98 42855.94 47810.06 2014-12-04 05:14:23.000 338 21193.59 54.95 42855.97 47810.12 2014-12-04 05:14:24.000 338 21193.63 54.91 42855.99 47810.13 2014-12-04 05:14:25.000 338 21193.65 54.85 42856.01 47810.15 2014-12-04 05:14:26.000 338 21193.64 54.82 42856.03 47810.19 2014-12-04 05:14:27.000 338 21193.64 54.76 42856.03 47810.21 2014-12-04 05:14:28.000 338 21193.67 54.70 42856.08 47810.25 2014-12-04 05:14:29.000 338 21193.66 54.69 42856.10 47810.29 2014-12-04 05:14:30.000 338 21193.66 54.70 42856.10 47810.28 2014-12-04 05:14:31.000 338 21193.66 54.68 42856.09 47810.27 2014-12-04 05:14:32.000 338 21193.64 54.67 42856.05 47810.27 2014-12-04 05:14:33.000 338 21193.65 54.65 42856.06 47810.28 2014-12-04 05:14:34.000 338 21193.66 54.59 42856.10 47810.28 2014-12-04 05:14:35.000 338 21193.64 54.56 42856.12 47810.27 2014-12-04 05:14:36.000 338 21193.65 54.54 42856.12 47810.31 2014-12-04 05:14:37.000 338 21193.66 54.51 42856.16 47810.29 2014-12-04 05:14:38.000 338 21193.64 54.45 42856.13 47810.32 2014-12-04 05:14:39.000 338 21193.61 54.43 42856.15 47810.33 2014-12-04 05:14:40.000 338 21193.62 54.43 42856.17 47810.34 2014-12-04 05:14:41.000 338 21193.61 54.42 42856.15 47810.34 2014-12-04 05:14:42.000 338 21193.59 54.40 42856.16 47810.31 2014-12-04 05:14:43.000 338 21193.58 54.38 42856.13 47810.29 2014-12-04 05:14:44.000 338 21193.53 54.35 42856.09 47810.29 2014-12-04 05:14:45.000 338 21193.52 54.31 42856.06 47810.26 2014-12-04 05:14:46.000 338 21193.54 54.27 42856.11 47810.26 2014-12-04 05:14:47.000 338 21193.52 54.25 42856.11 47810.24 2014-12-04 05:14:48.000 338 21193.49 54.23 42856.15 47810.22 2014-12-04 05:14:49.000 338 21193.50 54.24 42856.15 47810.23 2014-12-04 05:14:50.000 338 21193.48 54.20 42856.12 47810.24 2014-12-04 05:14:51.000 338 21193.48 54.19 42856.13 47810.23 2014-12-04 05:14:52.000 338 21193.49 54.20 42856.13 47810.22 2014-12-04 05:14:53.000 338 21193.53 54.19 42856.13 47810.25 2014-12-04 05:14:54.000 338 21193.55 54.16 42856.15 47810.26 2014-12-04 05:14:55.000 338 21193.58 54.16 42856.19 47810.27 2014-12-04 05:14:56.000 338 21193.61 54.18 42856.18 47810.30 2014-12-04 05:14:57.000 338 21193.62 54.17 42856.16 47810.33 2014-12-04 05:14:58.000 338 21193.67 54.17 42856.15 47810.35 2014-12-04 05:14:59.000 338 21193.68 54.20 42856.15 47810.36 2014-12-04 05:15:00.000 338 21193.69 54.25 42856.14 47810.37 2014-12-04 05:15:01.000 338 21193.69 54.31 42856.14 47810.35 2014-12-04 05:15:02.000 338 21193.73 54.32 42856.12 47810.33 2014-12-04 05:15:03.000 338 21193.76 54.36 42856.06 47810.30 2014-12-04 05:15:04.000 338 21193.78 54.36 42856.04 47810.29 2014-12-04 05:15:05.000 338 21193.78 54.41 42855.99 47810.29 2014-12-04 05:15:06.000 338 21193.78 54.47 42855.96 47810.25 2014-12-04 05:15:07.000 338 21193.77 54.51 42855.90 47810.21 2014-12-04 05:15:08.000 338 21193.77 54.51 42855.85 47810.17 2014-12-04 05:15:09.000 338 21193.78 54.47 42855.86 47810.15 2014-12-04 05:15:10.000 338 21193.77 54.47 42855.86 47810.13 2014-12-04 05:15:11.000 338 21193.76 54.47 42855.86 47810.13 2014-12-04 05:15:12.000 338 21193.79 54.48 42855.86 47810.13 2014-12-04 05:15:13.000 338 21193.79 54.46 42855.86 47810.10 2014-12-04 05:15:14.000 338 21193.76 54.51 42855.85 47810.09 2014-12-04 05:15:15.000 338 21193.80 54.50 42855.83 47810.10 2014-12-04 05:15:16.000 338 21193.81 54.50 42855.80 47810.10 2014-12-04 05:15:17.000 338 21193.83 54.51 42855.79 47810.12 2014-12-04 05:15:18.000 338 21193.85 54.50 42855.79 47810.09 2014-12-04 05:15:19.000 338 21193.85 54.46 42855.75 47810.09 2014-12-04 05:15:20.000 338 21193.85 54.44 42855.76 47810.09 2014-12-04 05:15:21.000 338 21193.83 54.43 42855.78 47810.10 2014-12-04 05:15:22.000 338 21193.81 54.40 42855.80 47810.10 2014-12-04 05:15:23.000 338 21193.76 54.44 42855.80 47810.09 2014-12-04 05:15:24.000 338 21193.71 54.41 42855.77 47810.05 2014-12-04 05:15:25.000 338 21193.65 54.43 42855.79 47810.04 2014-12-04 05:15:26.000 338 21193.60 54.45 42855.81 47810.03 2014-12-04 05:15:27.000 338 21193.55 54.47 42855.79 47810.00 2014-12-04 05:15:28.000 338 21193.47 54.55 42855.75 47809.96 2014-12-04 05:15:29.000 338 21193.43 54.60 42855.70 47809.91 2014-12-04 05:15:30.000 338 21193.35 54.63 42855.61 47809.81 2014-12-04 05:15:31.000 338 21193.30 54.63 42855.54 47809.72 2014-12-04 05:15:32.000 338 21193.27 54.63 42855.52 47809.65 2014-12-04 05:15:33.000 338 21193.30 54.64 42855.50 47809.64 2014-12-04 05:15:34.000 338 21193.27 54.60 42855.49 47809.60 2014-12-04 05:15:35.000 338 21193.24 54.56 42855.50 47809.58 2014-12-04 05:15:36.000 338 21193.20 54.56 42855.48 47809.57 2014-12-04 05:15:37.000 338 21193.19 54.54 42855.48 47809.56 2014-12-04 05:15:38.000 338 21193.18 54.53 42855.49 47809.54 2014-12-04 05:15:39.000 338 21193.15 54.48 42855.48 47809.55 2014-12-04 05:15:40.000 338 21193.15 54.44 42855.52 47809.55 2014-12-04 05:15:41.000 338 21193.16 54.43 42855.52 47809.57 2014-12-04 05:15:42.000 338 21193.12 54.40 42855.50 47809.57 2014-12-04 05:15:43.000 338 21193.14 54.39 42855.53 47809.56 2014-12-04 05:15:44.000 338 21193.15 54.33 42855.54 47809.57 2014-12-04 05:15:45.000 338 21193.12 54.28 42855.57 47809.58 2014-12-04 05:15:46.000 338 21193.11 54.23 42855.55 47809.60 2014-12-04 05:15:47.000 338 21193.12 54.18 42855.56 47809.63 2014-12-04 05:15:48.000 338 21193.14 54.15 42855.60 47809.62 2014-12-04 05:15:49.000 338 21193.16 54.11 42855.63 47809.65 2014-12-04 05:15:50.000 338 21193.17 54.10 42855.63 47809.70 2014-12-04 05:15:51.000 338 21193.19 54.10 42855.64 47809.66 2014-12-04 05:15:52.000 338 21193.20 54.07 42855.68 47809.70 2014-12-04 05:15:53.000 338 21193.22 54.03 42855.71 47809.74 2014-12-04 05:15:54.000 338 21193.23 54.01 42855.75 47809.76 2014-12-04 05:15:55.000 338 21193.24 54.01 42855.77 47809.81 2014-12-04 05:15:56.000 338 21193.28 53.97 42855.81 47809.87 2014-12-04 05:15:57.000 338 21193.31 53.94 42855.86 47809.91 2014-12-04 05:15:58.000 338 21193.32 53.92 42855.87 47809.92 2014-12-04 05:15:59.000 338 21193.32 53.91 42855.92 47809.99 2014-12-04 05:16:00.000 338 21193.33 53.92 42855.93 47810.01 2014-12-04 05:16:01.000 338 21193.33 53.95 42855.93 47810.04 2014-12-04 05:16:02.000 338 21193.30 53.99 42855.92 47810.07 2014-12-04 05:16:03.000 338 21193.29 54.02 42855.94 47810.03 2014-12-04 05:16:04.000 338 21193.29 54.04 42855.95 47810.04 2014-12-04 05:16:05.000 338 21193.30 54.08 42855.96 47810.02 2014-12-04 05:16:06.000 338 21193.32 54.12 42855.95 47810.02 2014-12-04 05:16:07.000 338 21193.32 54.13 42855.94 47810.02 2014-12-04 05:16:08.000 338 21193.30 54.16 42855.94 47810.00 2014-12-04 05:16:09.000 338 21193.30 54.18 42855.96 47810.03 2014-12-04 05:16:10.000 338 21193.29 54.18 42855.95 47810.00 2014-12-04 05:16:11.000 338 21193.28 54.18 42855.92 47809.98 2014-12-04 05:16:12.000 338 21193.26 54.18 42855.91 47809.96 2014-12-04 05:16:13.000 338 21193.25 54.18 42855.91 47809.96 2014-12-04 05:16:14.000 338 21193.27 54.16 42855.89 47809.94 2014-12-04 05:16:15.000 338 21193.26 54.12 42855.90 47809.93 2014-12-04 05:16:16.000 338 21193.28 54.11 42855.91 47809.94 2014-12-04 05:16:17.000 338 21193.26 54.09 42855.91 47809.94 2014-12-04 05:16:18.000 338 21193.29 54.04 42855.94 47809.98 2014-12-04 05:16:19.000 338 21193.34 53.99 42855.93 47810.01 2014-12-04 05:16:20.000 338 21193.39 54.00 42855.96 47810.04 2014-12-04 05:16:21.000 338 21193.42 53.97 42856.03 47810.04 2014-12-04 05:16:22.000 338 21193.42 53.96 42855.99 47810.10 2014-12-04 05:16:23.000 338 21193.44 53.98 42856.01 47810.12 2014-12-04 05:16:24.000 338 21193.45 53.98 42856.02 47810.11 2014-12-04 05:16:25.000 338 21193.41 54.02 42856.02 47810.13 2014-12-04 05:16:26.000 338 21193.41 54.06 42856.02 47810.14 2014-12-04 05:16:27.000 338 21193.40 54.09 42856.00 47810.13 2014-12-04 05:16:28.000 338 21193.39 54.10 42856.01 47810.13 2014-12-04 05:16:29.000 338 21193.35 54.15 42856.05 47810.10 2014-12-04 05:16:30.000 338 21193.29 54.20 42856.00 47810.10 2014-12-04 05:16:31.000 338 21193.22 54.28 42855.93 47810.02 2014-12-04 05:16:32.000 338 21193.19 54.36 42855.89 47809.96 2014-12-04 05:16:33.000 338 21193.15 54.40 42855.84 47809.91 2014-12-04 05:16:34.000 338 21193.11 54.43 42855.81 47809.85 2014-12-04 05:16:35.000 338 21193.08 54.45 42855.76 47809.79 2014-12-04 05:16:36.000 338 21193.05 54.50 42855.73 47809.75 2014-12-04 05:16:37.000 338 21193.03 54.53 42855.71 47809.71 2014-12-04 05:16:38.000 338 21193.05 54.51 42855.66 47809.68 2014-12-04 05:16:39.000 338 21193.07 54.49 42855.62 47809.64 2014-12-04 05:16:40.000 338 21193.11 54.44 42855.65 47809.64 2014-12-04 05:16:41.000 338 21193.14 54.43 42855.65 47809.64 2014-12-04 05:16:42.000 338 21193.13 54.42 42855.64 47809.66 2014-12-04 05:16:43.000 338 21193.14 54.42 42855.65 47809.68 2014-12-04 05:16:44.000 338 21193.13 54.40 42855.67 47809.67 2014-12-04 05:16:45.000 338 21193.14 54.40 42855.63 47809.65 2014-12-04 05:16:46.000 338 21193.13 54.40 42855.64 47809.65 2014-12-04 05:16:47.000 338 21193.08 54.38 42855.63 47809.66 2014-12-04 05:16:48.000 338 21193.07 54.37 42855.66 47809.66 2014-12-04 05:16:49.000 338 21193.06 54.38 42855.64 47809.66 2014-12-04 05:16:50.000 338 21193.08 54.34 42855.68 47809.66 2014-12-04 05:16:51.000 338 21193.06 54.35 42855.70 47809.67 2014-12-04 05:16:52.000 338 21193.08 54.33 42855.72 47809.69 2014-12-04 05:16:53.000 338 21193.09 54.34 42855.72 47809.70 2014-12-04 05:16:54.000 338 21193.04 54.32 42855.77 47809.68 2014-12-04 05:16:55.000 338 21193.07 54.29 42855.75 47809.73 2014-12-04 05:16:56.000 338 21193.10 54.29 42855.71 47809.73 2014-12-04 05:16:57.000 338 21193.09 54.26 42855.71 47809.74 2014-12-04 05:16:58.000 338 21193.09 54.25 42855.73 47809.71 2014-12-04 05:16:59.000 338 21193.02 54.30 42855.70 47809.70 2014-12-04 05:17:00.000 338 21193.00 54.32 42855.69 47809.68 2014-12-04 05:17:01.000 338 21193.01 54.28 42855.69 47809.65 2014-12-04 05:17:02.000 338 21193.00 54.26 42855.67 47809.64 2014-12-04 05:17:03.000 338 21193.01 54.22 42855.67 47809.61 2014-12-04 05:17:04.000 338 21193.03 54.18 42855.62 47809.63 2014-12-04 05:17:05.000 338 21193.05 54.11 42855.65 47809.64 2014-12-04 05:17:06.000 338 21193.08 54.05 42855.70 47809.67 2014-12-04 05:17:07.000 338 21193.10 54.07 42855.70 47809.70 2014-12-04 05:17:08.000 338 21193.06 54.08 42855.73 47809.71 2014-12-04 05:17:09.000 338 21193.06 54.09 42855.75 47809.74 2014-12-04 05:17:10.000 338 21193.05 54.11 42855.76 47809.74 2014-12-04 05:17:11.000 338 21193.00 54.14 42855.77 47809.73 2014-12-04 05:17:12.000 338 21192.97 54.19 42855.77 47809.73 2014-12-04 05:17:13.000 338 21192.97 54.22 42855.75 47809.70 2014-12-04 05:17:14.000 338 21192.96 54.24 42855.75 47809.69 2014-12-04 05:17:15.000 338 21193.00 54.20 42855.77 47809.68 2014-12-04 05:17:16.000 338 21193.05 54.17 42855.81 47809.72 2014-12-04 05:17:17.000 338 21193.11 54.16 42855.80 47809.76 2014-12-04 05:17:18.000 338 21193.16 54.14 42855.84 47809.77 2014-12-04 05:17:19.000 338 21193.20 54.13 42855.82 47809.80 2014-12-04 05:17:20.000 338 21193.25 54.10 42855.82 47809.81 2014-12-04 05:17:21.000 338 21193.29 54.06 42855.84 47809.86 2014-12-04 05:17:22.000 338 21193.35 54.02 42855.83 47809.91 2014-12-04 05:17:23.000 338 21193.38 53.98 42855.82 47809.88 2014-12-04 05:17:24.000 338 21193.39 53.95 42855.82 47809.92 2014-12-04 05:17:25.000 338 21193.41 53.93 42855.83 47809.94 2014-12-04 05:17:26.000 338 21193.40 53.89 42855.85 47809.93 2014-12-04 05:17:27.000 338 21193.42 53.84 42855.87 47809.95 2014-12-04 05:17:28.000 338 21193.40 53.78 42855.89 47809.95 2014-12-04 05:17:29.000 338 21193.33 53.72 42855.93 47809.98 2014-12-04 05:17:30.000 338 21193.33 53.66 42855.95 47809.99 2014-12-04 05:17:31.000 338 21193.29 53.60 42855.99 47810.02 2014-12-04 05:17:32.000 338 21193.27 53.55 42856.04 47810.02 2014-12-04 05:17:33.000 338 21193.23 53.53 42856.05 47810.02 2014-12-04 05:17:34.000 338 21193.17 53.49 42856.08 47810.06 2014-12-04 05:17:35.000 338 21193.12 53.44 42856.12 47810.03 2014-12-04 05:17:36.000 338 21193.04 53.45 42856.13 47810.05 2014-12-04 05:17:37.000 338 21192.99 53.44 42856.16 47810.04 2014-12-04 05:17:38.000 338 21193.00 53.42 42856.17 47810.04 2014-12-04 05:17:39.000 338 21193.02 53.42 42856.15 47810.07 2014-12-04 05:17:40.000 338 21193.03 53.42 42856.18 47810.07 2014-12-04 05:17:41.000 338 21193.03 53.42 42856.17 47810.09 2014-12-04 05:17:42.000 338 21193.05 53.44 42856.17 47810.11 2014-12-04 05:17:43.000 338 21193.06 53.42 42856.21 47810.12 2014-12-04 05:17:44.000 338 21193.10 53.42 42856.24 47810.13 2014-12-04 05:17:45.000 338 21193.12 53.42 42856.24 47810.12 2014-12-04 05:17:46.000 338 21193.10 53.43 42856.27 47810.18 2014-12-04 05:17:47.000 338 21193.12 53.45 42856.23 47810.17 2014-12-04 05:17:48.000 338 21193.13 53.45 42856.25 47810.18 2014-12-04 05:17:49.000 338 21193.15 53.45 42856.25 47810.16 2014-12-04 05:17:50.000 338 21193.19 53.47 42856.25 47810.20 2014-12-04 05:17:51.000 338 21193.23 53.48 42856.26 47810.23 2014-12-04 05:17:52.000 338 21193.27 53.48 42856.26 47810.24 2014-12-04 05:17:53.000 338 21193.29 53.49 42856.25 47810.21 2014-12-04 05:17:54.000 338 21193.30 53.46 42856.26 47810.28 2014-12-04 05:17:55.000 338 21193.33 53.46 42856.26 47810.27 2014-12-04 05:17:56.000 338 21193.37 53.48 42856.25 47810.29 2014-12-04 05:17:57.000 338 21193.43 53.47 42856.24 47810.32 2014-12-04 05:17:58.000 338 21193.46 53.48 42856.26 47810.31 2014-12-04 05:17:59.000 338 21193.45 53.47 42856.24 47810.33 2014-12-04 05:18:00.000 338 21193.45 53.49 42856.23 47810.35 2014-12-04 05:18:01.000 338 21193.43 53.47 42856.24 47810.36 2014-12-04 05:18:02.000 338 21193.41 53.51 42856.22 47810.33 2014-12-04 05:18:03.000 338 21193.42 53.50 42856.21 47810.33 2014-12-04 05:18:04.000 338 21193.40 53.49 42856.22 47810.31 2014-12-04 05:18:05.000 338 21193.36 53.50 42856.25 47810.32 2014-12-04 05:18:06.000 338 21193.34 53.53 42856.26 47810.30 2014-12-04 05:18:07.000 338 21193.28 53.56 42856.24 47810.30 2014-12-04 05:18:08.000 338 21193.22 53.60 42856.21 47810.26 2014-12-04 05:18:09.000 338 21193.18 53.64 42856.21 47810.21 2014-12-04 05:18:10.000 338 21193.12 53.65 42856.19 47810.18 2014-12-04 05:18:11.000 338 21193.05 53.68 42856.17 47810.16 2014-12-04 05:18:12.000 338 21193.03 53.70 42856.15 47810.13 2014-12-04 05:18:13.000 338 21192.98 53.76 42856.16 47810.10 2014-12-04 05:18:14.000 338 21192.94 53.81 42856.10 47810.06 2014-12-04 05:18:15.000 338 21192.89 53.90 42856.08 47810.00 2014-12-04 05:18:16.000 338 21192.87 53.95 42856.05 47809.97 2014-12-04 05:18:17.000 338 21192.88 53.98 42856.04 47809.92 2014-12-04 05:18:18.000 338 21192.91 54.02 42856.01 47809.90 2014-12-04 05:18:19.000 338 21192.93 54.04 42855.99 47809.88 2014-12-04 05:18:20.000 338 21193.01 54.10 42855.96 47809.89 2014-12-04 05:18:21.000 338 21193.05 54.14 42855.97 47809.89 2014-12-04 05:18:22.000 338 21193.09 54.15 42855.93 47809.89 2014-12-04 05:18:23.000 338 21193.11 54.15 42855.91 47809.89 2014-12-04 05:18:24.000 338 21193.16 54.16 42855.90 47809.89 2014-12-04 05:18:25.000 338 21193.21 54.16 42855.85 47809.88 2014-12-04 05:18:26.000 338 21193.23 54.14 42855.84 47809.86 2014-12-04 05:18:27.000 338 21193.30 54.09 42855.81 47809.90 2014-12-04 05:18:28.000 338 21193.35 54.08 42855.82 47809.88 2014-12-04 05:18:29.000 338 21193.34 54.06 42855.85 47809.93 2014-12-04 05:18:30.000 338 21193.32 54.08 42855.82 47809.90 2014-12-04 05:18:31.000 338 21193.30 54.06 42855.84 47809.92 2014-12-04 05:18:32.000 338 21193.29 54.05 42855.82 47809.90 2014-12-04 05:18:33.000 338 21193.23 54.02 42855.85 47809.89 2014-12-04 05:18:34.000 338 21193.18 54.06 42855.83 47809.87 2014-12-04 05:18:35.000 338 21193.10 54.07 42855.84 47809.82 2014-12-04 05:18:36.000 338 21193.02 54.08 42855.82 47809.81 2014-12-04 05:18:37.000 338 21192.97 54.09 42855.81 47809.76 2014-12-04 05:18:38.000 338 21192.90 54.13 42855.80 47809.74 2014-12-04 05:18:39.000 338 21192.83 54.21 42855.79 47809.71 2014-12-04 05:18:40.000 338 21192.76 54.27 42855.77 47809.66 2014-12-04 05:18:41.000 338 21192.68 54.32 42855.75 47809.58 2014-12-04 05:18:42.000 338 21192.68 54.36 42855.68 47809.54 2014-12-04 05:18:43.000 338 21192.69 54.38 42855.69 47809.49 2014-12-04 05:18:44.000 338 21192.70 54.40 42855.65 47809.47 2014-12-04 05:18:45.000 338 21192.73 54.41 42855.67 47809.49 2014-12-04 05:18:46.000 338 21192.77 54.43 42855.67 47809.50 2014-12-04 05:18:47.000 338 21192.82 54.42 42855.68 47809.51 2014-12-04 05:18:48.000 338 21192.85 54.40 42855.72 47809.54 2014-12-04 05:18:49.000 338 21192.87 54.39 42855.72 47809.58 2014-12-04 05:18:50.000 338 21192.94 54.42 42855.74 47809.59 2014-12-04 05:18:51.000 338 21192.95 54.48 42855.71 47809.61 2014-12-04 05:18:52.000 338 21193.00 54.52 42855.68 47809.63 2014-12-04 05:18:53.000 338 21193.01 54.51 42855.70 47809.61 2014-12-04 05:18:54.000 338 21193.04 54.51 42855.66 47809.63 2014-12-04 05:18:55.000 338 21193.09 54.46 42855.67 47809.63 2014-12-04 05:18:56.000 338 21193.13 54.42 42855.70 47809.65 2014-12-04 05:18:57.000 338 21193.15 54.41 42855.72 47809.67 2014-12-04 05:18:58.000 338 21193.13 54.40 42855.71 47809.68 2014-12-04 05:18:59.000 338 21193.16 54.41 42855.71 47809.70 2014-12-04 05:19:00.000 338 21193.21 54.38 42855.70 47809.70 2014-12-04 05:19:01.000 338 21193.25 54.38 42855.73 47809.73 2014-12-04 05:19:02.000 338 21193.28 54.38 42855.75 47809.73 2014-12-04 05:19:03.000 338 21193.31 54.38 42855.70 47809.76 2014-12-04 05:19:04.000 338 21193.32 54.39 42855.73 47809.78 2014-12-04 05:19:05.000 338 21193.34 54.40 42855.75 47809.79 2014-12-04 05:19:06.000 338 21193.39 54.38 42855.77 47809.80 2014-12-04 05:19:07.000 338 21193.42 54.38 42855.77 47809.85 2014-12-04 05:19:08.000 338 21193.43 54.38 42855.74 47809.87 2014-12-04 05:19:09.000 338 21193.41 54.39 42855.75 47809.86 2014-12-04 05:19:10.000 338 21193.40 54.42 42855.74 47809.88 2014-12-04 05:19:11.000 338 21193.41 54.43 42855.73 47809.86 2014-12-04 05:19:12.000 338 21193.42 54.45 42855.71 47809.83 2014-12-04 05:19:13.000 338 21193.41 54.44 42855.70 47809.83 2014-12-04 05:19:14.000 338 21193.40 54.46 42855.71 47809.83 2014-12-04 05:19:15.000 338 21193.37 54.47 42855.73 47809.86 2014-12-04 05:19:16.000 338 21193.36 54.49 42855.76 47809.81 2014-12-04 05:19:17.000 338 21193.35 54.50 42855.73 47809.81 2014-12-04 05:19:18.000 338 21193.32 54.56 42855.71 47809.80 2014-12-04 05:19:19.000 338 21193.33 54.63 42855.74 47809.80 2014-12-04 05:19:20.000 338 21193.34 54.70 42855.73 47809.80 2014-12-04 05:19:21.000 338 21193.42 54.80 42855.72 47809.80 2014-12-04 05:19:22.000 338 21193.53 54.83 42855.68 47809.81 2014-12-04 05:19:23.000 338 21193.67 54.73 42855.67 47809.84 2014-12-04 05:19:24.000 338 21193.75 54.48 42855.60 47809.91 2014-12-04 05:19:25.000 338 21193.62 54.19 42855.58 47809.92 2014-12-04 05:19:26.000 338 21193.42 54.02 42855.55 47809.85 2014-12-04 05:19:27.000 338 21193.23 54.00 42855.55 47809.73 2014-12-04 05:19:28.000 338 21193.12 54.04 42855.55 47809.62 2014-12-04 05:19:29.000 338 21193.04 54.11 42855.55 47809.56 2014-12-04 05:19:30.000 338 21192.97 54.20 42855.57 47809.53 2014-12-04 05:19:31.000 338 21192.97 54.23 42855.57 47809.53 2014-12-04 05:19:32.000 338 21192.99 54.27 42855.58 47809.52 2014-12-04 05:19:33.000 338 21193.04 54.31 42855.55 47809.53 2014-12-04 05:19:34.000 338 21193.01 54.33 42855.61 47809.54 2014-12-04 05:19:35.000 338 21192.97 54.35 42855.61 47809.55 2014-12-04 05:19:36.000 338 21192.97 54.36 42855.59 47809.53 2014-12-04 05:19:37.000 338 21192.92 54.39 42855.57 47809.50 2014-12-04 05:19:38.000 338 21192.94 54.37 42855.58 47809.51 2014-12-04 05:19:39.000 338 21192.90 54.38 42855.56 47809.50 2014-12-04 05:19:40.000 338 21192.89 54.38 42855.55 47809.47 2014-12-04 05:19:41.000 338 21192.88 54.38 42855.55 47809.47 2014-12-04 05:19:42.000 338 21192.87 54.37 42855.53 47809.46 2014-12-04 05:19:43.000 338 21192.88 54.34 42855.51 47809.44 2014-12-04 05:19:44.000 338 21192.88 54.32 42855.52 47809.43 2014-12-04 05:19:45.000 338 21192.89 54.30 42855.55 47809.46 2014-12-04 05:19:46.000 338 21192.91 54.30 42855.54 47809.47 2014-12-04 05:19:47.000 338 21192.92 54.30 42855.52 47809.47 2014-12-04 05:19:48.000 338 21192.91 54.34 42855.52 47809.49 2014-12-04 05:19:49.000 338 21192.90 54.37 42855.55 47809.49 2014-12-04 05:19:50.000 338 21192.89 54.40 42855.55 47809.48 2014-12-04 05:19:51.000 338 21192.88 54.41 42855.55 47809.47 2014-12-04 05:19:52.000 338 21192.87 54.42 42855.56 47809.45 2014-12-04 05:19:53.000 338 21192.88 54.48 42855.56 47809.47 2014-12-04 05:19:54.000 338 21192.86 54.54 42855.56 47809.44 2014-12-04 05:19:55.000 338 21192.88 54.53 42855.53 47809.44 2014-12-04 05:19:56.000 338 21192.86 54.57 42855.51 47809.41 2014-12-04 05:19:57.000 338 21192.85 54.61 42855.51 47809.41 2014-12-04 05:19:58.000 338 21192.83 54.62 42855.49 47809.41 2014-12-04 05:19:59.000 338 21192.82 54.66 42855.51 47809.41 2014-12-04 05:20:00.000 338 21192.82 54.71 42855.51 47809.40 2014-12-04 05:20:01.000 338 21192.84 54.72 42855.51 47809.43 2014-12-04 05:20:02.000 338 21192.84 54.72 42855.54 47809.41 2014-12-04 05:20:03.000 338 21192.92 54.74 42855.55 47809.40 2014-12-04 05:20:04.000 338 21192.95 54.76 42855.57 47809.46 2014-12-04 05:20:05.000 338 21192.98 54.79 42855.56 47809.48 2014-12-04 05:20:06.000 338 21192.98 54.83 42855.57 47809.49 2014-12-04 05:20:07.000 338 21193.06 54.82 42855.59 47809.52 2014-12-04 05:20:08.000 338 21193.10 54.80 42855.60 47809.54 2014-12-04 05:20:09.000 338 21193.12 54.82 42855.60 47809.57 2014-12-04 05:20:10.000 338 21193.14 54.79 42855.61 47809.59 2014-12-04 05:20:11.000 338 21193.17 54.77 42855.60 47809.64 2014-12-04 05:20:12.000 338 21193.20 54.75 42855.64 47809.64 2014-12-04 05:20:13.000 338 21193.23 54.74 42855.63 47809.66 2014-12-04 05:20:14.000 338 21193.23 54.73 42855.63 47809.68 2014-12-04 05:20:15.000 338 21193.25 54.69 42855.66 47809.72 2014-12-04 05:20:16.000 338 21193.25 54.64 42855.64 47809.70 2014-12-04 05:20:17.000 338 21193.26 54.59 42855.64 47809.73 2014-12-04 05:20:18.000 338 21193.24 54.54 42855.68 47809.71 2014-12-04 05:20:19.000 338 21193.24 54.50 42855.70 47809.71 2014-12-04 05:20:20.000 338 21193.21 54.49 42855.68 47809.74 2014-12-04 05:20:21.000 338 21193.18 54.42 42855.70 47809.69 2014-12-04 05:20:22.000 338 21193.16 54.35 42855.71 47809.72 2014-12-04 05:20:23.000 338 21193.16 54.30 42855.73 47809.72 2014-12-04 05:20:24.000 338 21193.16 54.27 42855.75 47809.71 2014-12-04 05:20:25.000 338 21193.17 54.25 42855.76 47809.77 2014-12-04 05:20:26.000 338 21193.14 54.26 42855.81 47809.76 2014-12-04 05:20:27.000 338 21193.15 54.24 42855.83 47809.79 2014-12-04 05:20:28.000 338 21193.20 54.22 42855.84 47809.82 2014-12-04 05:20:29.000 338 21193.21 54.21 42855.85 47809.85 2014-12-04 05:20:30.000 338 21193.24 54.19 42855.86 47809.89 2014-12-04 05:20:31.000 338 21193.28 54.17 42855.92 47809.93 2014-12-04 05:20:32.000 338 21193.32 54.15 42855.93 47809.96 2014-12-04 05:20:33.000 338 21193.40 54.14 42855.97 47810.03 2014-12-04 05:20:34.000 338 21193.43 54.13 42855.97 47810.05 2014-12-04 05:20:35.000 338 21193.48 54.09 42856.02 47810.13 2014-12-04 05:20:36.000 338 21193.52 54.03 42856.06 47810.17 2014-12-04 05:20:37.000 338 21193.55 54.01 42856.10 47810.18 2014-12-04 05:20:38.000 338 21193.57 53.99 42856.10 47810.21 2014-12-04 05:20:39.000 338 21193.57 53.97 42856.09 47810.23 2014-12-04 05:20:40.000 338 21193.58 53.97 42856.09 47810.24 2014-12-04 05:20:41.000 338 21193.56 53.99 42856.12 47810.27 2014-12-04 05:20:42.000 338 21193.56 53.97 42856.12 47810.27 2014-12-04 05:20:43.000 338 21193.53 53.97 42856.09 47810.22 2014-12-04 05:20:44.000 338 21193.50 53.98 42856.11 47810.26 2014-12-04 05:20:45.000 338 21193.52 53.99 42856.12 47810.27 2014-12-04 05:20:46.000 338 21193.50 53.99 42856.13 47810.24 2014-12-04 05:20:47.000 338 21193.47 53.98 42856.16 47810.26 2014-12-04 05:20:48.000 338 21193.49 53.99 42856.13 47810.25 2014-12-04 05:20:49.000 338 21193.46 53.96 42856.16 47810.26 2014-12-04 05:20:50.000 338 21193.46 53.97 42856.22 47810.26 2014-12-04 05:20:51.000 338 21193.48 53.95 42856.20 47810.29 2014-12-04 05:20:52.000 338 21193.48 53.97 42856.20 47810.29 2014-12-04 05:20:53.000 338 21193.52 53.96 42856.20 47810.30 2014-12-04 05:20:54.000 338 21193.51 53.91 42856.20 47810.33 2014-12-04 05:20:55.000 338 21193.48 53.94 42856.21 47810.32 2014-12-04 05:20:56.000 338 21193.47 53.94 42856.21 47810.32 2014-12-04 05:20:57.000 338 21193.44 53.94 42856.18 47810.30 2014-12-04 05:20:58.000 338 21193.42 53.94 42856.23 47810.31 2014-12-04 05:20:59.000 338 21193.41 53.93 42856.21 47810.30 2014-12-04 05:21:00.000 338 21193.43 53.95 42856.25 47810.30 2014-12-04 05:21:01.000 338 21193.40 53.99 42856.23 47810.29 2014-12-04 05:21:02.000 338 21193.35 54.01 42856.22 47810.25 2014-12-04 05:21:03.000 338 21193.35 54.04 42856.20 47810.26 2014-12-04 05:21:04.000 338 21193.31 54.03 42856.19 47810.24 2014-12-04 05:21:05.000 338 21193.29 54.04 42856.16 47810.22 2014-12-04 05:21:06.000 338 21193.31 54.01 42856.15 47810.18 2014-12-04 05:21:07.000 338 21193.31 54.01 42856.16 47810.18 2014-12-04 05:21:08.000 338 21193.37 54.01 42856.13 47810.17 2014-12-04 05:21:09.000 338 21193.38 53.99 42856.13 47810.18 2014-12-04 05:21:10.000 338 21193.44 53.95 42856.11 47810.20 2014-12-04 05:21:11.000 338 21193.47 53.93 42856.13 47810.22 2014-12-04 05:21:12.000 338 21193.52 53.91 42856.17 47810.23 2014-12-04 05:21:13.000 338 21193.57 53.88 42856.12 47810.26 2014-12-04 05:21:14.000 338 21193.64 53.88 42856.13 47810.27 2014-12-04 05:21:15.000 338 21193.67 53.88 42856.18 47810.33 2014-12-04 05:21:16.000 338 21193.65 53.92 42856.18 47810.34 2014-12-04 05:21:17.000 338 21193.69 53.97 42856.19 47810.36 2014-12-04 05:21:18.000 338 21193.68 54.00 42856.18 47810.36 2014-12-04 05:21:19.000 338 21193.71 54.01 42856.19 47810.38 2014-12-04 05:21:20.000 338 21193.71 54.03 42856.17 47810.37 2014-12-04 05:21:21.000 338 21193.70 54.05 42856.14 47810.39 2014-12-04 05:21:22.000 338 21193.67 54.05 42856.18 47810.36 2014-12-04 05:21:23.000 338 21193.64 54.10 42856.20 47810.38 2014-12-04 05:21:24.000 338 21193.63 54.15 42856.23 47810.38 2014-12-04 05:21:25.000 338 21193.60 54.21 42856.21 47810.35 2014-12-04 05:21:26.000 338 21193.53 54.25 42856.16 47810.30 2014-12-04 05:21:27.000 338 21193.53 54.27 42856.11 47810.27 2014-12-04 05:21:28.000 338 21193.48 54.29 42856.10 47810.25 2014-12-04 05:21:29.000 338 21193.48 54.31 42856.11 47810.19 2014-12-04 05:21:30.000 338 21193.48 54.29 42856.12 47810.20 2014-12-04 05:21:31.000 338 21193.44 54.31 42856.11 47810.17 2014-12-04 05:21:32.000 338 21193.42 54.33 42856.09 47810.14 2014-12-04 05:21:33.000 338 21193.39 54.37 42856.06 47810.14 2014-12-04 05:21:34.000 338 21193.39 54.41 42856.03 47810.11 2014-12-04 05:21:35.000 338 21193.37 54.46 42856.00 47810.06 2014-12-04 05:21:36.000 338 21193.35 54.49 42855.96 47810.05 2014-12-04 05:21:37.000 338 21193.31 54.54 42855.93 47810.02 2014-12-04 05:21:38.000 338 21193.32 54.56 42855.93 47809.99 2014-12-04 05:21:39.000 338 21193.35 54.59 42855.95 47810.00 2014-12-04 05:21:40.000 338 21193.37 54.59 42855.94 47809.97 2014-12-04 05:21:41.000 338 21193.37 54.57 42855.93 47809.99 2014-12-04 05:21:42.000 338 21193.37 54.60 42855.93 47810.00 2014-12-04 05:21:43.000 338 21193.40 54.62 42855.90 47809.99 2014-12-04 05:21:44.000 338 21193.42 54.63 42855.90 47810.01 2014-12-04 05:21:45.000 338 21193.43 54.61 42855.93 47810.01 2014-12-04 05:21:46.000 338 21193.45 54.59 42855.92 47810.01 2014-12-04 05:21:47.000 338 21193.44 54.60 42855.91 47810.04 2014-12-04 05:21:48.000 338 21193.46 54.60 42855.92 47810.04 2014-12-04 05:21:49.000 338 21193.49 54.65 42855.91 47810.06 2014-12-04 05:21:50.000 338 21193.50 54.70 42855.94 47810.06 2014-12-04 05:21:51.000 338 21193.51 54.75 42855.94 47810.07 2014-12-04 05:21:52.000 338 21193.47 54.76 42855.93 47810.04 2014-12-04 05:21:53.000 338 21193.50 54.81 42855.89 47810.03 2014-12-04 05:21:54.000 338 21193.50 54.84 42855.87 47809.99 2014-12-04 05:21:55.000 338 21193.49 54.83 42855.81 47809.97 2014-12-04 05:21:56.000 338 21193.46 54.89 42855.78 47809.97 2014-12-04 05:21:57.000 338 21193.38 55.09 42855.69 47809.93 2014-12-04 05:21:58.000 338 21193.32 55.29 42855.58 47809.81 2014-12-04 05:21:59.000 338 21193.31 55.36 42855.48 47809.71 2014-12-04 05:22:00.000 338 21193.28 55.38 42855.37 47809.54 2014-12-04 05:22:01.000 338 21193.26 55.38 42855.32 47809.47 2014-12-04 05:22:02.000 338 21193.27 55.40 42855.24 47809.41 2014-12-04 05:22:03.000 338 21193.28 55.41 42855.18 47809.36 2014-12-04 05:22:04.000 338 21193.27 55.44 42855.16 47809.32 2014-12-04 05:22:05.000 338 21193.28 55.45 42855.15 47809.28 2014-12-04 05:22:06.000 338 21193.30 55.40 42855.13 47809.25 2014-12-04 05:22:07.000 338 21193.32 55.32 42855.14 47809.26 2014-12-04 05:22:08.000 338 21193.32 55.28 42855.18 47809.27 2014-12-04 05:22:09.000 338 21193.31 55.30 42855.20 47809.31 2014-12-04 05:22:10.000 338 21193.27 55.31 42855.24 47809.33 2014-12-04 05:22:11.000 338 21193.24 55.34 42855.20 47809.31 2014-12-04 05:22:12.000 338 21193.20 55.38 42855.20 47809.30 2014-12-04 05:22:13.000 338 21193.17 55.45 42855.20 47809.29 2014-12-04 05:22:14.000 338 21193.13 55.49 42855.17 47809.24 2014-12-04 05:22:15.000 338 21193.15 55.46 42855.19 47809.20 2014-12-04 05:22:16.000 338 21193.17 55.35 42855.20 47809.21 2014-12-04 05:22:17.000 338 21193.21 55.26 42855.24 47809.24 2014-12-04 05:22:18.000 338 21193.25 55.19 42855.33 47809.31 2014-12-04 05:22:19.000 338 21193.26 55.14 42855.37 47809.38 2014-12-04 05:22:20.000 338 21193.29 55.13 42855.41 47809.45 2014-12-04 05:22:21.000 338 21193.34 55.09 42855.43 47809.49 2014-12-04 05:22:22.000 338 21193.39 55.06 42855.49 47809.56 2014-12-04 05:22:23.000 338 21193.44 55.00 42855.51 47809.61 2014-12-04 05:22:24.000 338 21193.45 54.96 42855.51 47809.62 2014-12-04 05:22:25.000 338 21193.46 54.99 42855.54 47809.67 2014-12-04 05:22:26.000 338 21193.45 55.07 42855.53 47809.69 2014-12-04 05:22:27.000 338 21193.44 55.15 42855.48 47809.66 2014-12-04 05:22:28.000 338 21193.44 55.15 42855.44 47809.63 2014-12-04 05:22:29.000 338 21193.43 55.12 42855.43 47809.60 2014-12-04 05:22:30.000 338 21193.41 55.10 42855.42 47809.61 2014-12-04 05:22:31.000 338 21193.45 55.07 42855.43 47809.61 2014-12-04 05:22:32.000 338 21193.46 55.08 42855.49 47809.64 2014-12-04 05:22:33.000 338 21193.49 55.04 42855.50 47809.67 2014-12-04 05:22:34.000 338 21193.54 54.98 42855.56 47809.72 2014-12-04 05:22:35.000 338 21193.60 54.94 42855.63 47809.76 2014-12-04 05:22:36.000 338 21193.65 54.90 42855.67 47809.85 2014-12-04 05:22:37.000 338 21193.67 54.89 42855.68 47809.87 2014-12-04 05:22:38.000 338 21193.66 54.96 42855.68 47809.92 2014-12-04 05:22:39.000 338 21193.66 54.99 42855.70 47809.94 2014-12-04 05:22:40.000 338 21193.66 55.06 42855.70 47809.94 2014-12-04 05:22:41.000 338 21193.69 55.14 42855.74 47809.93 2014-12-04 05:22:42.000 338 21193.72 55.18 42855.73 47809.91 2014-12-04 05:22:43.000 338 21193.69 55.21 42855.67 47809.90 2014-12-04 05:22:44.000 338 21193.70 55.24 42855.67 47809.89 2014-12-04 05:22:45.000 338 21193.70 55.25 42855.65 47809.90 2014-12-04 05:22:46.000 338 21193.70 55.27 42855.64 47809.87 2014-12-04 05:22:47.000 338 21193.69 55.29 42855.63 47809.91 2014-12-04 05:22:48.000 338 21193.68 55.29 42855.60 47809.92 2014-12-04 05:22:49.000 338 21193.72 55.32 42855.63 47809.88 2014-12-04 05:22:50.000 338 21193.71 55.30 42855.62 47809.92 2014-12-04 05:22:51.000 338 21193.71 55.31 42855.64 47809.91 2014-12-04 05:22:52.000 338 21193.75 55.30 42855.63 47809.90 2014-12-04 05:22:53.000 338 21193.74 55.33 42855.66 47809.90 2014-12-04 05:22:54.000 338 21193.73 55.30 42855.66 47809.93 2014-12-04 05:22:55.000 338 21193.75 55.27 42855.68 47809.93 2014-12-04 05:22:56.000 338 21193.76 55.25 42855.73 47809.96 2014-12-04 05:22:57.000 338 21193.76 55.24 42855.73 47809.97 2014-12-04 05:22:58.000 338 21193.74 55.25 42855.73 47809.97 2014-12-04 05:22:59.000 338 21193.72 55.26 42855.76 47810.00 2014-12-04 05:23:00.000 338 21193.75 55.25 42855.79 47810.01 2014-12-04 05:23:01.000 338 21193.73 55.23 42855.79 47810.04 2014-12-04 05:23:02.000 338 21193.76 55.22 42855.84 47810.05 2014-12-04 05:23:03.000 338 21193.77 55.21 42855.89 47810.06 2014-12-04 05:23:04.000 338 21193.75 55.23 42855.89 47810.10 2014-12-04 05:23:05.000 338 21193.66 55.26 42855.91 47810.10 2014-12-04 05:23:06.000 338 21193.64 55.30 42855.89 47810.11 2014-12-04 05:23:07.000 338 21193.66 55.30 42855.87 47810.08 2014-12-04 05:23:08.000 338 21193.57 55.33 42855.89 47810.07 2014-12-04 05:23:09.000 338 21193.59 55.31 42855.89 47810.06 2014-12-04 05:23:10.000 338 21193.59 55.30 42855.88 47810.07 2014-12-04 05:23:11.000 338 21193.55 55.29 42855.89 47810.04 2014-12-04 05:23:12.000 338 21193.56 55.30 42855.89 47810.05 2014-12-04 05:23:13.000 338 21193.54 55.34 42855.87 47810.06 2014-12-04 05:23:14.000 338 21193.56 55.35 42855.84 47810.03 2014-12-04 05:23:15.000 338 21193.54 55.35 42855.83 47810.01 2014-12-04 05:23:16.000 338 21193.52 55.32 42855.84 47809.97 2014-12-04 05:23:17.000 338 21193.50 55.30 42855.80 47809.95 2014-12-04 05:23:18.000 338 21193.49 55.30 42855.78 47809.94 2014-12-04 05:23:19.000 338 21193.46 55.28 42855.77 47809.92 2014-12-04 05:23:20.000 338 21193.46 55.27 42855.78 47809.91 2014-12-04 05:23:21.000 338 21193.46 55.25 42855.78 47809.90 2014-12-04 05:23:22.000 338 21193.45 55.29 42855.77 47809.90 2014-12-04 05:23:23.000 338 21193.45 55.30 42855.74 47809.88 2014-12-04 05:23:24.000 338 21193.46 55.31 42855.76 47809.88 2014-12-04 05:23:25.000 338 21193.46 55.32 42855.76 47809.92 2014-12-04 05:23:26.000 338 21193.51 55.32 42855.78 47809.91 2014-12-04 05:23:27.000 338 21193.55 55.35 42855.78 47809.94 2014-12-04 05:23:28.000 338 21193.60 55.35 42855.76 47809.97 2014-12-04 05:23:29.000 338 21193.64 55.35 42855.79 47810.00 2014-12-04 05:23:30.000 338 21193.72 55.37 42855.82 47810.02 2014-12-04 05:23:31.000 338 21193.80 55.35 42855.85 47810.04 2014-12-04 05:23:32.000 338 21193.86 55.34 42855.85 47810.10 2014-12-04 05:23:33.000 338 21193.91 55.33 42855.86 47810.12 2014-12-04 05:23:34.000 338 21193.94 55.30 42855.88 47810.14 2014-12-04 05:23:35.000 338 21193.94 55.28 42855.90 47810.18 2014-12-04 05:23:36.000 338 21194.02 55.26 42855.95 47810.19 2014-12-04 05:23:37.000 338 21194.05 55.25 42855.94 47810.21 2014-12-04 05:23:38.000 338 21194.10 55.21 42855.94 47810.27 2014-12-04 05:23:39.000 338 21194.12 55.13 42855.96 47810.27 2014-12-04 05:23:40.000 338 21194.10 55.07 42856.01 47810.30 2014-12-04 05:23:41.000 338 21194.09 55.06 42856.01 47810.34 2014-12-04 05:23:42.000 338 21194.11 55.04 42856.05 47810.38 2014-12-04 05:23:43.000 338 21194.12 55.01 42856.09 47810.39 2014-12-04 05:23:44.000 338 21194.07 54.98 42856.11 47810.42 2014-12-04 05:23:45.000 338 21194.04 54.95 42856.13 47810.45 2014-12-04 05:23:46.000 338 21194.03 54.94 42856.16 47810.44 2014-12-04 05:23:47.000 338 21194.01 54.95 42856.18 47810.45 2014-12-04 05:23:48.000 338 21193.98 54.98 42856.19 47810.46 2014-12-04 05:23:49.000 338 21193.94 55.01 42856.21 47810.48 2014-12-04 05:23:50.000 338 21193.93 55.03 42856.23 47810.47 2014-12-04 05:23:51.000 338 21193.91 55.04 42856.25 47810.47 2014-12-04 05:23:52.000 338 21193.90 55.03 42856.23 47810.47 2014-12-04 05:23:53.000 338 21193.93 54.99 42856.23 47810.46 2014-12-04 05:23:54.000 338 21193.91 54.99 42856.26 47810.47 2014-12-04 05:23:55.000 338 21193.92 54.97 42856.28 47810.50 2014-12-04 05:23:56.000 338 21193.94 54.98 42856.29 47810.53 2014-12-04 05:23:57.000 338 21194.02 55.01 42856.29 47810.57 2014-12-04 05:23:58.000 338 21194.10 55.02 42856.31 47810.57 2014-12-04 05:23:59.000 338 21194.14 55.03 42856.30 47810.62 2014-12-04 05:24:00.000 338 21194.17 55.02 42856.34 47810.63 2014-12-04 05:24:01.000 338 21194.16 55.05 42856.35 47810.66 2014-12-04 05:24:02.000 338 21194.16 55.06 42856.34 47810.64 2014-12-04 05:24:03.000 338 21194.19 55.07 42856.30 47810.66 2014-12-04 05:24:04.000 338 21194.20 55.06 42856.31 47810.66 2014-12-04 05:24:05.000 338 21194.19 55.02 42856.30 47810.64 2014-12-04 05:24:06.000 338 21194.24 55.00 42856.30 47810.66 2014-12-04 05:24:07.000 338 21194.24 54.98 42856.33 47810.68 2014-12-04 05:24:08.000 338 21194.26 54.91 42856.33 47810.69 2014-12-04 05:24:09.000 338 21194.25 54.88 42856.33 47810.73 2014-12-04 05:24:10.000 338 21194.27 54.84 42856.34 47810.72 2014-12-04 05:24:11.000 338 21194.26 54.80 42856.37 47810.74 2014-12-04 05:24:12.000 338 21194.24 54.80 42856.42 47810.74 2014-12-04 05:24:13.000 338 21194.21 54.80 42856.44 47810.75 2014-12-04 05:24:14.000 338 21194.19 54.81 42856.44 47810.77 2014-12-04 05:24:15.000 338 21194.15 54.83 42856.42 47810.72 2014-12-04 05:24:16.000 338 21194.10 54.84 42856.43 47810.73 2014-12-04 05:24:17.000 338 21194.11 54.85 42856.39 47810.71 2014-12-04 05:24:18.000 338 21194.11 54.84 42856.38 47810.70 2014-12-04 05:24:19.000 338 21194.06 54.87 42856.38 47810.70 2014-12-04 05:24:20.000 338 21194.04 54.89 42856.38 47810.68 2014-12-04 05:24:21.000 338 21194.02 54.91 42856.34 47810.65 2014-12-04 05:24:22.000 338 21194.02 54.96 42856.34 47810.66 2014-12-04 05:24:23.000 338 21194.00 55.00 42856.36 47810.64 2014-12-04 05:24:24.000 338 21194.01 55.01 42856.33 47810.63 2014-12-04 05:24:25.000 338 21194.00 55.05 42856.33 47810.59 2014-12-04 05:24:26.000 338 21194.01 55.04 42856.33 47810.58 2014-12-04 05:24:27.000 338 21193.98 55.06 42856.32 47810.59 2014-12-04 05:24:28.000 338 21194.00 55.11 42856.33 47810.59 2014-12-04 05:24:29.000 338 21194.01 55.12 42856.33 47810.59 2014-12-04 05:24:30.000 338 21194.03 55.16 42856.32 47810.60 2014-12-04 05:24:31.000 338 21194.02 55.18 42856.30 47810.57 2014-12-04 05:24:32.000 338 21194.03 55.22 42856.29 47810.56 2014-12-04 05:24:33.000 338 21194.03 55.23 42856.25 47810.55 2014-12-04 05:24:34.000 338 21194.04 55.21 42856.25 47810.55 2014-12-04 05:24:35.000 338 21194.04 55.22 42856.24 47810.54 2014-12-04 05:24:36.000 338 21194.08 55.23 42856.22 47810.52 2014-12-04 05:24:37.000 338 21194.14 55.20 42856.25 47810.54 2014-12-04 05:24:38.000 338 21194.18 55.19 42856.24 47810.54 2014-12-04 05:24:39.000 338 21194.23 55.14 42856.24 47810.61 2014-12-04 05:24:40.000 338 21194.23 55.13 42856.27 47810.60 2014-12-04 05:24:41.000 338 21194.24 55.12 42856.24 47810.61 2014-12-04 05:24:42.000 338 21194.25 55.12 42856.27 47810.61 2014-12-04 05:24:43.000 338 21194.30 55.12 42856.27 47810.65 2014-12-04 05:24:44.000 338 21194.30 55.09 42856.26 47810.64 2014-12-04 05:24:45.000 338 21194.31 55.01 42856.26 47810.68 2014-12-04 05:24:46.000 338 21194.32 54.93 42856.29 47810.69 2014-12-04 05:24:47.000 338 21194.29 54.93 42856.34 47810.71 2014-12-04 05:24:48.000 338 21194.30 54.92 42856.37 47810.74 2014-12-04 05:24:49.000 338 21194.25 54.95 42856.35 47810.74 2014-12-04 05:24:50.000 338 21194.22 54.97 42856.40 47810.75 2014-12-04 05:24:51.000 338 21194.15 55.00 42856.38 47810.73 2014-12-04 05:24:52.000 338 21194.10 55.03 42856.35 47810.69 2014-12-04 05:24:53.000 338 21194.06 55.03 42856.36 47810.67 2014-12-04 05:24:54.000 338 21194.01 55.08 42856.36 47810.63 2014-12-04 05:24:55.000 338 21194.00 55.13 42856.35 47810.58 2014-12-04 05:24:56.000 338 21193.97 55.16 42856.31 47810.59 2014-12-04 05:24:57.000 338 21193.98 55.20 42856.30 47810.54 2014-12-04 05:24:58.000 338 21193.94 55.25 42856.32 47810.52 2014-12-04 05:24:59.000 338 21193.92 55.32 42856.23 47810.49 2014-12-04 05:25:00.000 338 21193.90 55.37 42856.20 47810.49 2014-12-04 05:25:01.000 338 21193.91 55.41 42856.20 47810.41 2014-12-04 05:25:02.000 338 21193.92 55.47 42856.17 47810.41 2014-12-04 05:25:03.000 338 21193.91 55.50 42856.14 47810.38 2014-12-04 05:25:04.000 338 21193.91 55.50 42856.13 47810.39 2014-12-04 05:25:05.000 338 21193.89 55.55 42856.10 47810.35 2014-12-04 05:25:06.000 338 21193.89 55.61 42856.08 47810.34 2014-12-04 05:25:07.000 338 21193.89 55.60 42856.03 47810.32 2014-12-04 05:25:08.000 338 21193.89 55.61 42856.02 47810.27 2014-12-04 05:25:09.000 338 21193.90 55.60 42855.98 47810.25 2014-12-04 05:25:10.000 338 21193.91 55.57 42855.95 47810.22 2014-12-04 05:25:11.000 338 21193.89 55.52 42855.95 47810.21 2014-12-04 05:25:12.000 338 21193.89 55.53 42855.92 47810.18 2014-12-04 05:25:13.000 338 21193.88 55.51 42855.87 47810.16 2014-12-04 05:25:14.000 338 21193.87 55.53 42855.84 47810.14 2014-12-04 05:25:15.000 338 21193.83 55.53 42855.87 47810.10 2014-12-04 05:25:16.000 338 21193.77 55.51 42855.85 47810.08 2014-12-04 05:25:17.000 338 21193.77 55.55 42855.80 47810.04 2014-12-04 05:25:18.000 338 21193.76 55.57 42855.76 47810.00 2014-12-04 05:25:19.000 338 21193.73 55.61 42855.74 47809.94 2014-12-04 05:25:20.000 338 21193.66 55.66 42855.67 47809.91 2014-12-04 05:25:21.000 338 21193.67 55.67 42855.61 47809.83 2014-12-04 05:25:22.000 338 21193.68 55.66 42855.60 47809.81 2014-12-04 05:25:23.000 338 21193.69 55.62 42855.63 47809.80 2014-12-04 05:25:24.000 338 21193.70 55.60 42855.61 47809.80 2014-12-04 05:25:25.000 338 21193.68 55.58 42855.58 47809.80 2014-12-04 05:25:26.000 338 21193.67 55.56 42855.57 47809.78 2014-12-04 05:25:27.000 338 21193.65 55.54 42855.59 47809.78 2014-12-04 05:25:28.000 338 21193.64 55.52 42855.63 47809.78 2014-12-04 05:25:29.000 338 21193.64 55.50 42855.64 47809.79 2014-12-04 05:25:30.000 338 21193.67 55.47 42855.59 47809.77 2014-12-04 05:25:31.000 338 21193.64 55.41 42855.61 47809.78 2014-12-04 05:25:32.000 338 21193.64 55.37 42855.63 47809.82 2014-12-04 05:25:33.000 338 21193.63 55.34 42855.67 47809.82 2014-12-04 05:25:34.000 338 21193.64 55.31 42855.68 47809.85 2014-12-04 05:25:35.000 338 21193.62 55.32 42855.72 47809.86 2014-12-04 05:25:36.000 338 21193.62 55.30 42855.71 47809.87 2014-12-04 05:25:37.000 338 21193.59 55.27 42855.72 47809.87 2014-12-04 05:25:38.000 338 21193.60 55.25 42855.75 47809.90 2014-12-04 05:25:39.000 338 21193.60 55.25 42855.75 47809.91 2014-12-04 05:25:40.000 338 21193.60 55.27 42855.82 47809.92 2014-12-04 05:25:41.000 338 21193.58 55.28 42855.81 47809.93 2014-12-04 05:25:42.000 338 21193.59 55.28 42855.80 47809.95 2014-12-04 05:25:43.000 338 21193.59 55.31 42855.80 47809.93 2014-12-04 05:25:44.000 338 21193.57 55.31 42855.83 47809.94 2014-12-04 05:25:45.000 338 21193.60 55.28 42855.85 47809.95 2014-12-04 05:25:46.000 338 21193.65 55.26 42855.87 47809.94 2014-12-04 05:25:47.000 338 21193.65 55.25 42855.87 47809.95 2014-12-04 05:25:48.000 338 21193.67 55.24 42855.90 47810.01 2014-12-04 05:25:49.000 338 21193.69 55.21 42855.88 47810.03 2014-12-04 05:25:50.000 338 21193.73 55.18 42855.94 47810.08 2014-12-04 05:25:51.000 338 21193.78 55.13 42855.96 47810.10 2014-12-04 05:25:52.000 338 21193.79 55.10 42855.98 47810.13 2014-12-04 05:25:53.000 338 21193.80 55.10 42855.99 47810.17 2014-12-04 05:25:54.000 338 21193.81 55.10 42855.98 47810.18 2014-12-04 05:25:55.000 338 21193.83 55.15 42855.98 47810.21 2014-12-04 05:25:56.000 338 21193.80 55.17 42855.95 47810.18 2014-12-04 05:25:57.000 338 21193.78 55.19 42855.91 47810.16 2014-12-04 05:25:58.000 338 21193.81 55.20 42855.89 47810.18 2014-12-04 05:25:59.000 338 21193.85 55.21 42855.90 47810.17 2014-12-04 05:26:00.000 338 21193.85 55.25 42855.88 47810.17 2014-12-04 05:26:01.000 338 21193.86 55.24 42855.90 47810.19 2014-12-04 05:26:02.000 338 21193.86 55.27 42855.95 47810.18 2014-12-04 05:26:03.000 338 21193.89 55.30 42855.98 47810.19 2014-12-04 05:26:04.000 338 21193.90 55.34 42855.95 47810.22 2014-12-04 05:26:05.000 338 21193.89 55.36 42855.95 47810.22 2014-12-04 05:26:06.000 338 21193.91 55.40 42855.95 47810.22 2014-12-04 05:26:07.000 338 21193.93 55.43 42855.91 47810.21 2014-12-04 05:26:08.000 338 21193.94 55.45 42855.95 47810.24 2014-12-04 05:26:09.000 338 21194.00 55.47 42855.95 47810.27 2014-12-04 05:26:10.000 338 21194.07 55.47 42856.00 47810.29 2014-12-04 05:26:11.000 338 21194.06 55.49 42856.01 47810.30 2014-12-04 05:26:12.000 338 21194.06 55.53 42856.02 47810.31 2014-12-04 05:26:13.000 338 21194.07 55.56 42855.98 47810.32 2014-12-04 05:26:14.000 338 21194.11 55.57 42856.01 47810.33 2014-12-04 05:26:15.000 338 21194.13 55.56 42855.98 47810.32 2014-12-04 05:26:16.000 338 21194.13 55.54 42855.99 47810.33 2014-12-04 05:26:17.000 338 21194.13 55.55 42855.99 47810.32 2014-12-04 05:26:18.000 338 21194.12 55.57 42855.98 47810.32 2014-12-04 05:26:19.000 338 21194.07 55.63 42855.98 47810.31 2014-12-04 05:26:20.000 338 21194.06 55.70 42855.94 47810.28 2014-12-04 05:26:21.000 338 21193.99 55.78 42855.90 47810.23 2014-12-04 05:26:22.000 338 21194.00 55.82 42855.87 47810.18 2014-12-04 05:26:23.000 338 21194.03 55.87 42855.85 47810.17 2014-12-04 05:26:24.000 338 21193.97 55.92 42855.81 47810.15 2014-12-04 05:26:25.000 338 21193.95 55.94 42855.75 47810.10 2014-12-04 05:26:26.000 338 21193.92 55.99 42855.73 47810.07 2014-12-04 05:26:27.000 338 21193.92 56.01 42855.71 47810.00 2014-12-04 05:26:28.000 338 21193.89 56.04 42855.69 47810.02 2014-12-04 05:26:29.000 338 21193.90 56.06 42855.63 47809.94 2014-12-04 05:26:30.000 338 21193.90 56.03 42855.64 47809.94 2014-12-04 05:26:31.000 338 21193.91 55.97 42855.68 47809.96 2014-12-04 05:26:32.000 338 21193.90 55.97 42855.68 47809.95 2014-12-04 05:26:33.000 338 21193.93 55.93 42855.68 47809.98 2014-12-04 05:26:34.000 338 21193.93 55.90 42855.70 47809.99 2014-12-04 05:26:35.000 338 21193.95 55.89 42855.73 47810.02 2014-12-04 05:26:36.000 338 21193.95 55.88 42855.73 47810.05 2014-12-04 05:26:37.000 338 21193.98 55.87 42855.76 47810.03 2014-12-04 05:26:38.000 338 21194.00 55.87 42855.78 47810.11 2014-12-04 05:26:39.000 338 21194.01 55.87 42855.81 47810.09 2014-12-04 05:26:40.000 338 21194.00 55.87 42855.78 47810.12 2014-12-04 05:26:41.000 338 21194.01 55.88 42855.81 47810.12 2014-12-04 05:26:42.000 338 21194.02 55.87 42855.82 47810.13 2014-12-04 05:26:43.000 338 21194.02 55.87 42855.82 47810.14 2014-12-04 05:26:44.000 338 21194.07 55.86 42855.85 47810.18 2014-12-04 05:26:45.000 338 21194.05 55.86 42855.85 47810.16 2014-12-04 05:26:46.000 338 21194.05 55.87 42855.84 47810.21 2014-12-04 05:26:47.000 338 21194.05 55.90 42855.85 47810.22 2014-12-04 05:26:48.000 338 21194.07 55.92 42855.88 47810.21 2014-12-04 05:26:49.000 338 21194.07 55.91 42855.88 47810.22 2014-12-04 05:26:50.000 338 21194.08 55.93 42855.90 47810.22 2014-12-04 05:26:51.000 338 21194.09 55.95 42855.91 47810.25 2014-12-04 05:26:52.000 338 21194.07 55.98 42855.96 47810.25 2014-12-04 05:26:53.000 338 21194.12 55.99 42855.95 47810.29 2014-12-04 05:26:54.000 338 21194.15 56.01 42855.97 47810.30 2014-12-04 05:26:55.000 338 21194.17 56.00 42856.02 47810.33 2014-12-04 05:26:56.000 338 21194.13 56.01 42855.99 47810.37 2014-12-04 05:26:57.000 338 21194.13 56.04 42855.99 47810.33 2014-12-04 05:26:58.000 338 21194.16 56.11 42856.04 47810.37 2014-12-04 05:26:59.000 338 21194.16 56.08 42856.04 47810.36 2014-12-04 05:27:00.000 338 21194.17 56.05 42856.06 47810.39 2014-12-04 05:27:01.000 338 21194.22 56.08 42856.07 47810.42 2014-12-04 05:27:02.000 338 21194.22 56.10 42856.08 47810.43 2014-12-04 05:27:03.000 338 21194.21 56.13 42856.08 47810.43 2014-12-04 05:27:04.000 338 21194.24 56.15 42856.06 47810.46 2014-12-04 05:27:05.000 338 21194.28 56.15 42856.05 47810.45 2014-12-04 05:27:06.000 338 21194.30 56.18 42856.05 47810.46 2014-12-04 05:27:07.000 338 21194.31 56.18 42856.04 47810.44 2014-12-04 05:27:08.000 338 21194.27 56.22 42856.05 47810.46 2014-12-04 05:27:09.000 338 21194.25 56.20 42856.10 47810.45 2014-12-04 05:27:10.000 338 21194.26 56.19 42856.09 47810.45 2014-12-04 05:27:11.000 338 21194.29 56.16 42856.07 47810.48 2014-12-04 05:27:12.000 338 21194.28 56.17 42856.10 47810.47 2014-12-04 05:27:13.000 338 21194.27 56.18 42856.09 47810.47 2014-12-04 05:27:14.000 338 21194.26 56.14 42856.08 47810.48 2014-12-04 05:27:15.000 338 21194.28 56.09 42856.13 47810.50 2014-12-04 05:27:16.000 338 21194.26 56.03 42856.15 47810.53 2014-12-04 05:27:17.000 338 21194.26 56.05 42856.16 47810.56 2014-12-04 05:27:18.000 338 21194.27 56.05 42856.19 47810.54 2014-12-04 05:27:19.000 338 21194.26 56.03 42856.20 47810.56 2014-12-04 05:27:20.000 338 21194.23 56.05 42856.23 47810.55 2014-12-04 05:27:21.000 338 21194.25 56.05 42856.24 47810.58 2014-12-04 05:27:22.000 338 21194.23 56.08 42856.26 47810.55 2014-12-04 05:27:23.000 338 21194.22 56.11 42856.27 47810.58 2014-12-04 05:27:24.000 338 21194.23 56.13 42856.25 47810.60 2014-12-04 05:27:25.000 338 21194.25 56.16 42856.28 47810.61 2014-12-04 05:27:26.000 338 21194.32 56.15 42856.31 47810.63 2014-12-04 05:27:27.000 338 21194.36 56.11 42856.29 47810.66 2014-12-04 05:27:28.000 338 21194.37 56.09 42856.31 47810.69 2014-12-04 05:27:29.000 338 21194.42 56.04 42856.32 47810.74 2014-12-04 05:27:30.000 338 21194.44 56.06 42856.35 47810.79 2014-12-04 05:27:31.000 338 21194.49 56.04 42856.33 47810.78 2014-12-04 05:27:32.000 338 21194.54 56.01 42856.31 47810.81 2014-12-04 05:27:33.000 338 21194.53 55.94 42856.31 47810.84 2014-12-04 05:27:34.000 338 21194.52 55.90 42856.31 47810.84 2014-12-04 05:27:35.000 338 21194.55 55.85 42856.34 47810.85 2014-12-04 05:27:36.000 338 21194.50 55.82 42856.36 47810.85 2014-12-04 05:27:37.000 338 21194.48 55.76 42856.37 47810.87 2014-12-04 05:27:38.000 338 21194.45 55.74 42856.39 47810.86 2014-12-04 05:27:39.000 338 21194.43 55.74 42856.42 47810.87 2014-12-04 05:27:40.000 338 21194.37 55.76 42856.43 47810.85 2014-12-04 05:27:41.000 338 21194.30 55.79 42856.44 47810.82 2014-12-04 05:27:42.000 338 21194.22 55.81 42856.44 47810.83 2014-12-04 05:27:43.000 338 21194.17 55.88 42856.40 47810.75 2014-12-04 05:27:44.000 338 21194.11 55.93 42856.38 47810.72 2014-12-04 05:27:45.000 338 21194.07 56.01 42856.35 47810.66 2014-12-04 05:27:46.000 338 21194.08 56.04 42856.34 47810.65 2014-12-04 05:27:47.000 338 21194.07 56.10 42856.28 47810.62 2014-12-04 05:27:48.000 338 21194.09 56.11 42856.31 47810.61 2014-12-04 05:27:49.000 338 21194.13 56.12 42856.29 47810.60 2014-12-04 05:27:50.000 338 21194.17 56.13 42856.26 47810.60 2014-12-04 05:27:51.000 338 21194.16 56.12 42856.23 47810.57 2014-12-04 05:27:52.000 338 21194.15 56.11 42856.23 47810.59 2014-12-04 05:27:53.000 338 21194.16 56.07 42856.20 47810.59 2014-12-04 05:27:54.000 338 21194.17 56.03 42856.19 47810.55 2014-12-04 05:27:55.000 338 21194.21 55.98 42856.21 47810.56 2014-12-04 05:27:56.000 338 21194.20 55.95 42856.18 47810.55 2014-12-04 05:27:57.000 338 21194.19 55.87 42856.19 47810.55 2014-12-04 05:27:58.000 338 21194.17 55.84 42856.14 47810.53 2014-12-04 05:27:59.000 338 21194.17 55.79 42856.14 47810.50 2014-12-04 05:28:00.000 338 21194.15 55.77 42856.13 47810.52 2014-12-04 05:28:01.000 338 21194.16 55.74 42856.13 47810.49 2014-12-04 05:28:02.000 338 21194.13 55.70 42856.11 47810.46 2014-12-04 05:28:03.000 338 21194.10 55.70 42856.13 47810.45 2014-12-04 05:28:04.000 338 21194.02 55.70 42856.10 47810.46 2014-12-04 05:28:05.000 338 21193.97 55.71 42856.10 47810.43 2014-12-04 05:28:06.000 338 21193.94 55.73 42856.12 47810.37 2014-12-04 05:28:07.000 338 21193.87 55.73 42856.09 47810.37 2014-12-04 05:28:08.000 338 21193.82 55.72 42856.07 47810.32 2014-12-04 05:28:09.000 338 21193.80 55.74 42856.08 47810.30 2014-12-04 05:28:10.000 338 21193.78 55.75 42856.07 47810.27 2014-12-04 05:28:11.000 338 21193.77 55.75 42856.04 47810.27 2014-12-04 05:28:12.000 338 21193.77 55.77 42856.04 47810.25 2014-12-04 05:28:13.000 338 21193.75 55.80 42856.03 47810.25 2014-12-04 05:28:14.000 338 21193.78 55.82 42856.00 47810.22 2014-12-04 05:28:15.000 338 21193.78 55.83 42855.99 47810.21 2014-12-04 05:28:16.000 338 21193.79 55.83 42855.97 47810.21 2014-12-04 05:28:17.000 338 21193.83 55.79 42855.95 47810.20 2014-12-04 05:28:18.000 338 21193.88 55.80 42855.96 47810.21 2014-12-04 05:28:19.000 338 21193.90 55.80 42855.98 47810.20 2014-12-04 05:28:20.000 338 21193.98 55.77 42855.95 47810.24 2014-12-04 05:28:21.000 338 21194.01 55.74 42855.94 47810.26 2014-12-04 05:28:22.000 338 21194.05 55.71 42855.94 47810.26 2014-12-04 05:28:23.000 338 21194.09 55.68 42855.94 47810.29 2014-12-04 05:28:24.000 338 21194.10 55.67 42855.97 47810.31 2014-12-04 05:28:25.000 338 21194.12 55.67 42855.95 47810.32 2014-12-04 05:28:26.000 338 21194.11 55.66 42855.94 47810.33 2014-12-04 05:28:27.000 338 21194.11 55.63 42855.94 47810.32 2014-12-04 05:28:28.000 338 21194.12 55.61 42855.94 47810.31 2014-12-04 05:28:29.000 338 21194.12 55.61 42855.94 47810.32 2014-12-04 05:28:30.000 338 21194.11 55.64 42855.93 47810.32 2014-12-04 05:28:31.000 338 21194.11 55.68 42855.91 47810.32 2014-12-04 05:28:32.000 338 21194.10 55.69 42855.88 47810.30 2014-12-04 05:28:33.000 338 21194.13 55.68 42855.88 47810.29 2014-12-04 05:28:34.000 338 21194.13 55.66 42855.90 47810.30 2014-12-04 05:28:35.000 338 21194.14 55.68 42855.87 47810.28 2014-12-04 05:28:36.000 338 21194.12 55.67 42855.86 47810.29 2014-12-04 05:28:37.000 338 21194.15 55.68 42855.85 47810.28 2014-12-04 05:28:38.000 338 21194.19 55.69 42855.86 47810.30 2014-12-04 05:28:39.000 338 21194.17 55.70 42855.85 47810.27 2014-12-04 05:28:40.000 338 21194.14 55.73 42855.86 47810.29 2014-12-04 05:28:41.000 338 21194.13 55.71 42855.84 47810.27 2014-12-04 05:28:42.000 338 21194.14 55.70 42855.84 47810.24 2014-12-04 05:28:43.000 338 21194.14 55.68 42855.85 47810.23 2014-12-04 05:28:44.000 338 21194.13 55.68 42855.85 47810.23 2014-12-04 05:28:45.000 338 21194.10 55.67 42855.84 47810.26 2014-12-04 05:28:46.000 338 21194.11 55.65 42855.81 47810.23 2014-12-04 05:28:47.000 338 21194.12 55.64 42855.83 47810.20 2014-12-04 05:28:48.000 338 21194.09 55.62 42855.85 47810.22 2014-12-04 05:28:49.000 338 21194.08 55.62 42855.82 47810.21 2014-12-04 05:28:50.000 338 21194.06 55.59 42855.82 47810.20 2014-12-04 05:28:51.000 338 21194.03 55.59 42855.81 47810.18 2014-12-04 05:28:52.000 338 21194.04 55.58 42855.81 47810.16 2014-12-04 05:28:53.000 338 21194.04 55.56 42855.83 47810.19 2014-12-04 05:28:54.000 338 21194.00 55.61 42855.82 47810.19 2014-12-04 05:28:55.000 338 21193.96 55.68 42855.83 47810.16 2014-12-04 05:28:56.000 338 21193.92 55.69 42855.84 47810.15 2014-12-04 05:28:57.000 338 21193.93 55.69 42855.81 47810.13 2014-12-04 05:28:58.000 338 21193.96 55.70 42855.80 47810.10 2014-12-04 05:28:59.000 338 21193.94 55.73 42855.79 47810.11 2014-12-04 05:29:00.000 338 21193.95 55.75 42855.82 47810.12 2014-12-04 05:29:01.000 338 21193.97 55.74 42855.81 47810.10 2014-12-04 05:29:02.000 338 21193.97 55.77 42855.78 47810.11 2014-12-04 05:29:03.000 338 21193.99 55.77 42855.78 47810.12 2014-12-04 05:29:04.000 338 21194.01 55.76 42855.79 47810.11 2014-12-04 05:29:05.000 338 21194.03 55.75 42855.79 47810.14 2014-12-04 05:29:06.000 338 21194.05 55.73 42855.75 47810.13 2014-12-04 05:29:07.000 338 21194.08 55.72 42855.77 47810.14 2014-12-04 05:29:08.000 338 21194.08 55.71 42855.77 47810.17 2014-12-04 05:29:09.000 338 21194.13 55.69 42855.78 47810.18 2014-12-04 05:29:10.000 338 21194.16 55.66 42855.82 47810.21 2014-12-04 05:29:11.000 338 21194.16 55.66 42855.88 47810.20 2014-12-04 05:29:12.000 338 21194.16 55.67 42855.88 47810.27 2014-12-04 05:29:13.000 338 21194.16 55.67 42855.93 47810.29 2014-12-04 05:29:14.000 338 21194.19 55.65 42855.96 47810.33 2014-12-04 05:29:15.000 338 21194.18 55.66 42855.95 47810.34 2014-12-04 05:29:16.000 338 21194.21 55.66 42855.95 47810.38 2014-12-04 05:29:17.000 338 21194.20 55.71 42855.96 47810.38 2014-12-04 05:29:18.000 338 21194.17 55.76 42855.95 47810.40 2014-12-04 05:29:19.000 338 21194.14 55.81 42855.97 47810.40 2014-12-04 05:29:20.000 338 21194.16 55.85 42855.96 47810.35 2014-12-04 05:29:21.000 338 21194.20 55.86 42855.95 47810.37 2014-12-04 05:29:22.000 338 21194.21 55.90 42855.97 47810.35 2014-12-04 05:29:23.000 338 21194.19 55.92 42855.95 47810.38 2014-12-04 05:29:24.000 338 21194.19 55.90 42855.94 47810.34 2014-12-04 05:29:25.000 338 21194.20 55.90 42855.93 47810.32 2014-12-04 05:29:26.000 338 21194.21 55.88 42855.96 47810.35 2014-12-04 05:29:27.000 338 21194.21 55.83 42855.95 47810.35 2014-12-04 05:29:28.000 338 21194.22 55.82 42855.97 47810.38 2014-12-04 05:29:29.000 338 21194.22 55.76 42856.00 47810.38 2014-12-04 05:29:30.000 338 21194.20 55.69 42856.00 47810.44 2014-12-04 05:29:31.000 338 21194.22 55.63 42856.02 47810.44 2014-12-04 05:29:32.000 338 21194.26 55.58 42856.05 47810.46 2014-12-04 05:29:33.000 338 21194.26 55.58 42856.10 47810.50 2014-12-04 05:29:34.000 338 21194.25 55.59 42856.09 47810.50 2014-12-04 05:29:35.000 338 21194.23 55.59 42856.09 47810.51 2014-12-04 05:29:36.000 338 21194.20 55.58 42856.09 47810.48 2014-12-04 05:29:37.000 338 21194.21 55.57 42856.10 47810.49 2014-12-04 05:29:38.000 338 21194.20 55.58 42856.06 47810.49 2014-12-04 05:29:39.000 338 21194.15 55.57 42856.08 47810.45 2014-12-04 05:29:40.000 338 21194.15 55.56 42856.06 47810.47 2014-12-04 05:29:41.000 338 21194.14 55.55 42856.10 47810.44 2014-12-04 05:29:42.000 338 21194.12 55.51 42856.07 47810.45 2014-12-04 05:29:43.000 338 21194.12 55.50 42856.12 47810.46 2014-12-04 05:29:44.000 338 21194.09 55.47 42856.14 47810.47 2014-12-04 05:29:45.000 338 21194.10 55.46 42856.14 47810.46 2014-12-04 05:29:46.000 338 21194.14 55.46 42856.12 47810.48 2014-12-04 05:29:47.000 338 21194.16 55.46 42856.11 47810.49 2014-12-04 05:29:48.000 338 21194.19 55.40 42856.13 47810.51 2014-12-04 05:29:49.000 338 21194.21 55.35 42856.13 47810.51 2014-12-04 05:29:50.000 338 21194.24 55.34 42856.13 47810.49 2014-12-04 05:29:51.000 338 21194.23 55.31 42856.15 47810.51 2014-12-04 05:29:52.000 338 21194.23 55.31 42856.15 47810.52 2014-12-04 05:29:53.000 338 21194.23 55.33 42856.09 47810.53 2014-12-04 05:29:54.000 338 21194.20 55.32 42856.07 47810.50 2014-12-04 05:29:55.000 338 21194.21 55.32 42856.08 47810.49 2014-12-04 05:29:56.000 338 21194.19 55.33 42856.04 47810.44 2014-12-04 05:29:57.000 338 21194.15 55.35 42856.01 47810.44 2014-12-04 05:29:58.000 338 21194.12 55.38 42856.01 47810.41 2014-12-04 05:29:59.000 338 21194.08 55.39 42855.99 47810.35 2014-12-04 05:30:00.000 338 21194.08 55.42 42855.95 47810.30 2014-12-04 05:30:01.000 338 21194.08 55.42 42855.95 47810.31 2014-12-04 05:30:02.000 338 21194.10 55.40 42855.96 47810.31 2014-12-04 05:30:03.000 338 21194.10 55.42 42855.95 47810.31 2014-12-04 05:30:04.000 338 21194.14 55.45 42855.94 47810.32 2014-12-04 05:30:05.000 338 21194.14 55.50 42855.91 47810.29 2014-12-04 05:30:06.000 338 21194.17 55.54 42855.89 47810.31 2014-12-04 05:30:07.000 338 21194.20 55.56 42855.88 47810.29 2014-12-04 05:30:08.000 338 21194.18 55.58 42855.89 47810.28 2014-12-04 05:30:09.000 338 21194.19 55.61 42855.90 47810.30 2014-12-04 05:30:10.000 338 21194.23 55.62 42855.85 47810.27 2014-12-04 05:30:11.000 338 21194.22 55.67 42855.85 47810.27 2014-12-04 05:30:12.000 338 21194.26 55.68 42855.82 47810.26 2014-12-04 05:30:13.000 338 21194.25 55.67 42855.82 47810.25 2014-12-04 05:30:14.000 338 21194.24 55.66 42855.80 47810.22 2014-12-04 05:30:15.000 338 21194.24 55.62 42855.79 47810.21 2014-12-04 05:30:16.000 338 21194.23 55.61 42855.79 47810.20 2014-12-04 05:30:17.000 338 21194.24 55.59 42855.80 47810.21 2014-12-04 05:30:18.000 338 21194.25 55.54 42855.81 47810.21 2014-12-04 05:30:19.000 338 21194.25 55.51 42855.77 47810.20 2014-12-04 05:30:20.000 338 21194.24 55.45 42855.79 47810.22 2014-12-04 05:30:21.000 338 21194.21 55.41 42855.78 47810.20 2014-12-04 05:30:22.000 338 21194.20 55.37 42855.81 47810.22 2014-12-04 05:30:23.000 338 21194.19 55.37 42855.78 47810.21 2014-12-04 05:30:24.000 338 21194.21 55.38 42855.77 47810.22 2014-12-04 05:30:25.000 338 21194.17 55.39 42855.80 47810.20 2014-12-04 05:30:26.000 338 21194.16 55.44 42855.79 47810.19 2014-12-04 05:30:27.000 338 21194.19 55.45 42855.75 47810.18 2014-12-04 05:30:28.000 338 21194.19 55.47 42855.78 47810.21 2014-12-04 05:30:29.000 338 21194.20 55.46 42855.80 47810.19 2014-12-04 05:30:30.000 338 21194.22 55.46 42855.82 47810.20 2014-12-04 05:30:31.000 338 21194.27 55.46 42855.82 47810.21 2014-12-04 05:30:32.000 338 21194.28 55.47 42855.80 47810.23 2014-12-04 05:30:33.000 338 21194.32 55.48 42855.78 47810.25 2014-12-04 05:30:34.000 338 21194.37 55.45 42855.80 47810.24 2014-12-04 05:30:35.000 338 21194.44 55.40 42855.79 47810.27 2014-12-04 05:30:36.000 338 21194.50 55.37 42855.81 47810.31 2014-12-04 05:30:37.000 338 21194.57 55.32 42855.86 47810.35 2014-12-04 05:30:38.000 338 21194.61 55.30 42855.88 47810.38 2014-12-04 05:30:39.000 338 21194.62 55.28 42855.88 47810.40 2014-12-04 05:30:40.000 338 21194.65 55.24 42855.88 47810.44 2014-12-04 05:30:41.000 338 21194.68 55.23 42855.85 47810.46 2014-12-04 05:30:42.000 338 21194.71 55.20 42855.91 47810.47 2014-12-04 05:30:43.000 338 21194.74 55.19 42855.95 47810.50 2014-12-04 05:30:44.000 338 21194.74 55.17 42855.93 47810.51 2014-12-04 05:30:45.000 338 21194.69 55.14 42855.96 47810.56 2014-12-04 05:30:46.000 338 21194.67 55.14 42855.98 47810.55 2014-12-04 05:30:47.000 338 21194.63 55.14 42855.99 47810.57 2014-12-04 05:30:48.000 338 21194.64 55.17 42855.98 47810.57 2014-12-04 05:30:49.000 338 21194.64 55.20 42856.02 47810.59 2014-12-04 05:30:50.000 338 21194.63 55.20 42856.07 47810.59 2014-12-04 05:30:51.000 338 21194.65 55.18 42856.06 47810.63 2014-12-04 05:30:52.000 338 21194.66 55.21 42856.09 47810.63 2014-12-04 05:30:53.000 338 21194.66 55.23 42856.12 47810.68 2014-12-04 05:30:54.000 338 21194.66 55.26 42856.14 47810.68 2014-12-04 05:30:55.000 338 21194.70 55.29 42856.17 47810.73 2014-12-04 05:30:56.000 338 21194.67 55.33 42856.16 47810.74 2014-12-04 05:30:57.000 338 21194.69 55.34 42856.19 47810.74 2014-12-04 05:30:58.000 338 21194.71 55.34 42856.21 47810.78 2014-12-04 05:30:59.000 338 21194.72 55.38 42856.18 47810.78 2014-12-04 05:31:00.000 338 21194.77 55.40 42856.19 47810.78 2014-12-04 05:31:01.000 338 21194.75 55.43 42856.22 47810.81 2014-12-04 05:31:02.000 338 21194.79 55.43 42856.19 47810.81 2014-12-04 05:31:03.000 338 21194.84 55.44 42856.15 47810.82 2014-12-04 05:31:04.000 338 21194.84 55.46 42856.16 47810.84 2014-12-04 05:31:05.000 338 21194.87 55.47 42856.15 47810.83 2014-12-04 05:31:06.000 338 21194.87 55.48 42856.16 47810.84 2014-12-04 05:31:07.000 338 21194.85 55.53 42856.14 47810.82 2014-12-04 05:31:08.000 338 21194.82 55.53 42856.12 47810.79 2014-12-04 05:31:09.000 338 21194.79 55.53 42856.10 47810.76 2014-12-04 05:31:10.000 338 21194.79 55.55 42856.11 47810.74 2014-12-04 05:31:11.000 338 21194.78 55.57 42856.11 47810.74 2014-12-04 05:31:12.000 338 21194.79 55.57 42856.10 47810.71 2014-12-04 05:31:13.000 338 21194.76 55.57 42856.07 47810.72 2014-12-04 05:31:14.000 338 21194.75 55.62 42856.04 47810.69 2014-12-04 05:31:15.000 338 21194.72 55.64 42856.02 47810.69 2014-12-04 05:31:16.000 338 21194.71 55.65 42856.00 47810.63 2014-12-04 05:31:17.000 338 21194.67 55.64 42855.96 47810.61 2014-12-04 05:31:18.000 338 21194.65 55.65 42855.97 47810.57 2014-12-04 05:31:19.000 338 21194.62 55.67 42855.96 47810.56 2014-12-04 05:31:20.000 338 21194.58 55.66 42855.97 47810.53 2014-12-04 05:31:21.000 338 21194.55 55.68 42855.93 47810.51 2014-12-04 05:31:22.000 338 21194.54 55.74 42855.88 47810.49 2014-12-04 05:31:23.000 338 21194.53 55.77 42855.89 47810.44 2014-12-04 05:31:24.000 338 21194.53 55.80 42855.89 47810.42 2014-12-04 05:31:25.000 338 21194.55 55.84 42855.82 47810.40 2014-12-04 05:31:26.000 338 21194.59 55.84 42855.78 47810.36 2014-12-04 05:31:27.000 338 21194.57 55.88 42855.74 47810.38 2014-12-04 05:31:28.000 338 21194.53 55.96 42855.73 47810.36 2014-12-04 05:31:29.000 338 21194.54 56.00 42855.69 47810.29 2014-12-04 05:31:30.000 338 21194.53 56.05 42855.65 47810.25 2014-12-04 05:31:31.000 338 21194.55 56.04 42855.61 47810.21 2014-12-04 05:31:32.000 338 21194.55 56.04 42855.58 47810.16 2014-12-04 05:31:33.000 338 21194.53 56.03 42855.59 47810.17 2014-12-04 05:31:34.000 338 21194.51 56.06 42855.57 47810.15 2014-12-04 05:31:35.000 338 21194.51 56.09 42855.50 47810.10 2014-12-04 05:31:36.000 338 21194.50 56.07 42855.51 47810.08 2014-12-04 05:31:37.000 338 21194.46 56.06 42855.52 47810.06 2014-12-04 05:31:38.000 338 21194.44 56.05 42855.49 47810.05 2014-12-04 05:31:39.000 338 21194.43 56.06 42855.51 47810.03 2014-12-04 05:31:40.000 338 21194.39 56.09 42855.49 47810.01 2014-12-04 05:31:41.000 338 21194.35 56.10 42855.47 47810.01 2014-12-04 05:31:42.000 338 21194.33 56.13 42855.44 47809.99 2014-12-04 05:31:43.000 338 21194.34 56.10 42855.42 47809.95 2014-12-04 05:31:44.000 338 21194.35 56.09 42855.44 47809.97 2014-12-04 05:31:45.000 338 21194.35 56.09 42855.48 47809.95 2014-12-04 05:31:46.000 338 21194.32 56.09 42855.46 47809.94 2014-12-04 05:31:47.000 338 21194.32 56.07 42855.41 47809.94 2014-12-04 05:31:48.000 338 21194.31 56.04 42855.43 47809.93 2014-12-04 05:31:49.000 338 21194.30 56.01 42855.41 47809.93 2014-12-04 05:31:50.000 338 21194.32 56.01 42855.41 47809.91 2014-12-04 05:31:51.000 338 21194.34 55.99 42855.42 47809.93 2014-12-04 05:31:52.000 338 21194.34 55.95 42855.43 47809.96 2014-12-04 05:31:53.000 338 21194.33 55.95 42855.45 47809.95 2014-12-04 05:31:54.000 338 21194.33 55.93 42855.45 47809.95 2014-12-04 05:31:55.000 338 21194.31 55.96 42855.45 47809.99 2014-12-04 05:31:56.000 338 21194.32 55.97 42855.47 47809.98 2014-12-04 05:31:57.000 338 21194.32 55.99 42855.48 47810.00 2014-12-04 05:31:58.000 338 21194.35 55.98 42855.51 47809.98 2014-12-04 05:31:59.000 338 21194.37 56.00 42855.47 47809.98 2014-12-04 05:32:00.000 338 21194.38 56.04 42855.49 47809.98 2014-12-04 05:32:01.000 338 21194.37 56.04 42855.48 47809.97 2014-12-04 05:32:02.000 338 21194.37 56.06 42855.45 47809.99 2014-12-04 05:32:03.000 338 21194.36 56.08 42855.46 47809.99 2014-12-04 05:32:04.000 338 21194.36 56.06 42855.47 47809.99 2014-12-04 05:32:05.000 338 21194.38 56.06 42855.50 47809.99 2014-12-04 05:32:06.000 338 21194.39 56.02 42855.48 47809.97 2014-12-04 05:32:07.000 338 21194.40 56.01 42855.46 47809.98 2014-12-04 05:32:08.000 338 21194.40 56.00 42855.43 47810.00 2014-12-04 05:32:09.000 338 21194.40 55.97 42855.45 47810.01 2014-12-04 05:32:10.000 338 21194.35 55.98 42855.48 47809.97 2014-12-04 05:32:11.000 338 21194.34 56.00 42855.50 47809.99 2014-12-04 05:32:12.000 338 21194.34 56.01 42855.43 47809.98 2014-12-04 05:32:13.000 338 21194.36 55.97 42855.46 47809.98 2014-12-04 05:32:14.000 338 21194.34 55.87 42855.53 47809.99 2014-12-04 05:32:15.000 338 21194.33 55.87 42855.57 47810.08 2014-12-04 05:32:16.000 338 21194.30 55.88 42855.61 47810.12 2014-12-04 05:32:17.000 338 21194.29 55.91 42855.62 47810.11 2014-12-04 05:32:18.000 338 21194.27 55.96 42855.57 47810.10 2014-12-04 05:32:19.000 338 21194.26 56.00 42855.56 47810.09 2014-12-04 05:32:20.000 338 21194.27 56.04 42855.51 47810.07 2014-12-04 05:32:21.000 338 21194.29 56.05 42855.55 47810.05 2014-12-04 05:32:22.000 338 21194.28 56.05 42855.53 47810.02 2014-12-04 05:32:23.000 338 21194.28 56.06 42855.47 47810.02 2014-12-04 05:32:24.000 338 21194.26 56.06 42855.47 47809.98 2014-12-04 05:32:25.000 338 21194.25 56.05 42855.47 47809.98 2014-12-04 05:32:26.000 338 21194.26 56.04 42855.44 47809.97 2014-12-04 05:32:27.000 338 21194.27 56.01 42855.43 47809.96 2014-12-04 05:32:28.000 338 21194.25 55.97 42855.44 47809.95 2014-12-04 05:32:29.000 338 21194.25 55.94 42855.46 47809.94 2014-12-04 05:32:30.000 338 21194.26 55.90 42855.46 47809.93 2014-12-04 05:32:31.000 338 21194.25 55.85 42855.48 47809.94 2014-12-04 05:32:32.000 338 21194.25 55.80 42855.47 47809.93 2014-12-04 05:32:33.000 338 21194.22 55.77 42855.48 47809.94 2014-12-04 05:32:34.000 338 21194.20 55.76 42855.49 47809.94 2014-12-04 05:32:35.000 338 21194.18 55.71 42855.49 47809.92 2014-12-04 05:32:36.000 338 21194.16 55.67 42855.55 47809.94 2014-12-04 05:32:37.000 338 21194.14 55.65 42855.55 47809.94 2014-12-04 05:32:38.000 338 21194.12 55.64 42855.55 47809.97 2014-12-04 05:32:39.000 338 21194.12 55.65 42855.59 47809.94 2014-12-04 05:32:40.000 338 21194.09 55.63 42855.58 47809.97 2014-12-04 05:32:41.000 338 21194.07 55.65 42855.60 47809.98 2014-12-04 05:32:42.000 338 21194.06 55.68 42855.64 47810.00 2014-12-04 05:32:43.000 338 21194.07 55.65 42855.65 47810.04 2014-12-04 05:32:44.000 338 21194.06 55.68 42855.60 47810.03 2014-12-04 05:32:45.000 338 21194.10 55.68 42855.61 47810.07 2014-12-04 05:32:46.000 338 21194.10 55.69 42855.63 47810.07 2014-12-04 05:32:47.000 338 21194.14 55.71 42855.64 47810.10 2014-12-04 05:32:48.000 338 21194.21 55.74 42855.63 47810.11 2014-12-04 05:32:49.000 338 21194.25 55.72 42855.63 47810.12 2014-12-04 05:32:50.000 338 21194.28 55.72 42855.66 47810.14 2014-12-04 05:32:51.000 338 21194.31 55.74 42855.68 47810.19 2014-12-04 05:32:52.000 338 21194.34 55.72 42855.66 47810.19 2014-12-04 05:32:53.000 338 21194.39 55.73 42855.64 47810.23 2014-12-04 05:32:54.000 338 21194.40 55.72 42855.66 47810.24 2014-12-04 05:32:55.000 338 21194.42 55.68 42855.67 47810.25 2014-12-04 05:32:56.000 338 21194.43 55.69 42855.67 47810.25 2014-12-04 05:32:57.000 338 21194.43 55.69 42855.66 47810.26 2014-12-04 05:32:58.000 338 21194.44 55.66 42855.69 47810.24 2014-12-04 05:32:59.000 338 21194.43 55.63 42855.69 47810.25 2014-12-04 05:33:00.000 338 21194.45 55.62 42855.69 47810.25 2014-12-04 05:33:01.000 338 21194.47 55.60 42855.70 47810.28 2014-12-04 05:33:02.000 338 21194.46 55.59 42855.68 47810.29 2014-12-04 05:33:03.000 338 21194.51 55.54 42855.69 47810.30 2014-12-04 05:33:04.000 338 21194.56 55.50 42855.73 47810.34 2014-12-04 05:33:05.000 338 21194.59 55.51 42855.76 47810.39 2014-12-04 05:33:06.000 338 21194.61 55.55 42855.76 47810.42 2014-12-04 05:33:07.000 338 21194.58 55.58 42855.81 47810.43 2014-12-04 05:33:08.000 338 21194.56 55.66 42855.81 47810.43 2014-12-04 05:33:09.000 338 21194.51 55.77 42855.75 47810.42 2014-12-04 05:33:10.000 338 21194.51 55.86 42855.71 47810.37 2014-12-04 05:33:11.000 338 21194.52 55.90 42855.68 47810.32 2014-12-04 05:33:12.000 338 21194.52 55.92 42855.62 47810.26 2014-12-04 05:33:13.000 338 21194.53 55.96 42855.59 47810.22 2014-12-04 05:33:14.000 338 21194.50 56.02 42855.54 47810.21 2014-12-04 05:33:15.000 338 21194.50 56.02 42855.53 47810.19 2014-12-04 05:33:16.000 338 21194.52 56.01 42855.54 47810.16 2014-12-04 05:33:17.000 338 21194.57 56.01 42855.50 47810.15 2014-12-04 05:33:18.000 338 21194.57 56.02 42855.49 47810.16 2014-12-04 05:33:19.000 338 21194.57 55.98 42855.48 47810.12 2014-12-04 05:33:20.000 338 21194.56 55.98 42855.49 47810.13 2014-12-04 05:33:21.000 338 21194.56 56.00 42855.49 47810.14 2014-12-04 05:33:22.000 338 21194.56 56.00 42855.48 47810.11 2014-12-04 05:33:23.000 338 21194.53 56.00 42855.46 47810.11 2014-12-04 05:33:24.000 338 21194.51 55.99 42855.45 47810.12 2014-12-04 05:33:25.000 338 21194.48 55.99 42855.47 47810.09 2014-12-04 05:33:26.000 338 21194.46 56.00 42855.44 47810.12 2014-12-04 05:33:27.000 338 21194.46 56.00 42855.45 47810.07 2014-12-04 05:33:28.000 338 21194.46 55.98 42855.44 47810.06 2014-12-04 05:33:29.000 338 21194.45 55.93 42855.43 47810.05 2014-12-04 05:33:30.000 338 21194.46 55.87 42855.48 47810.08 2014-12-04 05:33:31.000 338 21194.45 55.85 42855.47 47810.10 2014-12-04 05:33:32.000 338 21194.43 55.84 42855.49 47810.11 2014-12-04 05:33:33.000 338 21194.42 55.85 42855.51 47810.13 2014-12-04 05:33:34.000 338 21194.38 55.87 42855.50 47810.13 2014-12-04 05:33:35.000 338 21194.39 55.88 42855.49 47810.10 2014-12-04 05:33:36.000 338 21194.38 55.87 42855.50 47810.08 2014-12-04 05:33:37.000 338 21194.35 55.86 42855.50 47810.07 2014-12-04 05:33:38.000 338 21194.37 55.85 42855.46 47810.05 2014-12-04 05:33:39.000 338 21194.33 55.86 42855.45 47810.07 2014-12-04 05:33:40.000 338 21194.32 55.84 42855.50 47810.08 2014-12-04 05:33:41.000 338 21194.29 55.84 42855.49 47810.04 2014-12-04 05:33:42.000 338 21194.29 55.85 42855.49 47810.07 2014-12-04 05:33:43.000 338 21194.27 55.84 42855.46 47810.05 2014-12-04 05:33:44.000 338 21194.27 55.81 42855.46 47810.05 2014-12-04 05:33:45.000 338 21194.28 55.80 42855.45 47810.03 2014-12-04 05:33:46.000 338 21194.28 55.78 42855.49 47810.03 2014-12-04 05:33:47.000 338 21194.27 55.79 42855.48 47810.05 2014-12-04 05:33:48.000 338 21194.25 55.79 42855.46 47810.04 2014-12-04 05:33:49.000 338 21194.24 55.80 42855.46 47810.02 2014-12-04 05:33:50.000 338 21194.24 55.83 42855.46 47810.01 2014-12-04 05:33:51.000 338 21194.29 55.83 42855.45 47810.02 2014-12-04 05:33:52.000 338 21194.34 55.84 42855.46 47810.02 2014-12-04 05:33:53.000 338 21194.36 55.88 42855.49 47810.06 2014-12-04 05:33:54.000 338 21194.41 55.91 42855.49 47810.08 2014-12-04 05:33:55.000 338 21194.43 55.95 42855.49 47810.10 2014-12-04 05:33:56.000 338 21194.45 55.99 42855.51 47810.13 2014-12-04 05:33:57.000 338 21194.46 56.01 42855.52 47810.12 2014-12-04 05:33:58.000 338 21194.47 56.06 42855.49 47810.12 2014-12-04 05:33:59.000 338 21194.48 56.10 42855.49 47810.16 2014-12-04 05:34:00.000 338 21194.48 56.13 42855.49 47810.14 2014-12-04 05:34:01.000 338 21194.49 56.13 42855.50 47810.15 2014-12-04 05:34:02.000 338 21194.49 56.15 42855.51 47810.18 2014-12-04 05:34:03.000 338 21194.53 56.15 42855.49 47810.18 2014-12-04 05:34:04.000 338 21194.53 56.17 42855.52 47810.18 2014-12-04 05:34:05.000 338 21194.54 56.17 42855.53 47810.17 2014-12-04 05:34:06.000 338 21194.53 56.19 42855.53 47810.17 2014-12-04 05:34:07.000 338 21194.53 56.17 42855.52 47810.17 2014-12-04 05:34:08.000 338 21194.51 56.17 42855.53 47810.20 2014-12-04 05:34:09.000 338 21194.48 56.15 42855.58 47810.19 2014-12-04 05:34:10.000 338 21194.46 56.15 42855.61 47810.21 2014-12-04 05:34:11.000 338 21194.45 56.14 42855.65 47810.23 2014-12-04 05:34:12.000 338 21194.42 56.15 42855.69 47810.23 2014-12-04 05:34:13.000 338 21194.39 56.18 42855.63 47810.24 2014-12-04 05:34:14.000 338 21194.39 56.19 42855.63 47810.23 2014-12-04 05:34:15.000 338 21194.37 56.19 42855.62 47810.22 2014-12-04 05:34:16.000 338 21194.34 56.18 42855.63 47810.23 2014-12-04 05:34:17.000 338 21194.34 56.15 42855.63 47810.20 2014-12-04 05:34:18.000 338 21194.38 56.08 42855.69 47810.20 2014-12-04 05:34:19.000 338 21194.47 55.95 42855.74 47810.23 2014-12-04 05:34:20.000 338 21194.51 55.82 42855.82 47810.34 2014-12-04 05:34:21.000 338 21194.59 55.77 42855.89 47810.43 2014-12-04 05:34:22.000 338 21194.62 55.73 42855.92 47810.54 2014-12-04 05:34:23.000 338 21194.69 55.68 42855.96 47810.58 2014-12-04 05:34:24.000 338 21194.76 55.66 42856.00 47810.64 2014-12-04 05:34:25.000 338 21194.75 55.63 42856.01 47810.69 2014-12-04 05:34:26.000 338 21194.78 55.61 42856.04 47810.72 2014-12-04 05:34:27.000 338 21194.81 55.60 42856.07 47810.75 2014-12-04 05:34:28.000 338 21194.82 55.61 42856.11 47810.77 2014-12-04 05:34:29.000 338 21194.81 55.58 42856.11 47810.80 2014-12-04 05:34:30.000 338 21194.82 55.59 42856.10 47810.82 2014-12-04 05:34:31.000 338 21194.82 55.59 42856.11 47810.84 2014-12-04 05:34:32.000 338 21194.82 55.58 42856.12 47810.83 2014-12-04 05:34:33.000 338 21194.80 55.60 42856.10 47810.84 2014-12-04 05:34:34.000 338 21194.78 55.62 42856.10 47810.82 2014-12-04 05:34:35.000 338 21194.78 55.65 42856.09 47810.82 2014-12-04 05:34:36.000 338 21194.77 55.67 42856.10 47810.83 2014-12-04 05:34:37.000 338 21194.76 55.68 42856.10 47810.79 2014-12-04 05:34:38.000 338 21194.76 55.68 42856.06 47810.79 2014-12-04 05:34:39.000 338 21194.74 55.68 42856.05 47810.81 2014-12-04 05:34:40.000 338 21194.70 55.67 42856.05 47810.76 2014-12-04 05:34:41.000 338 21194.72 55.67 42856.06 47810.77 2014-12-04 05:34:42.000 338 21194.73 55.70 42856.10 47810.76 2014-12-04 05:34:43.000 338 21194.73 55.68 42856.10 47810.78 2014-12-04 05:34:44.000 338 21194.72 55.66 42856.08 47810.77 2014-12-04 05:34:45.000 338 21194.71 55.68 42856.07 47810.73 2014-12-04 05:34:46.000 338 21194.70 55.70 42856.06 47810.75 2014-12-04 05:34:47.000 338 21194.71 55.70 42856.04 47810.76 2014-12-04 05:34:48.000 338 21194.71 55.72 42856.04 47810.76 2014-12-04 05:34:49.000 338 21194.69 55.76 42856.07 47810.73 2014-12-04 05:34:50.000 338 21194.68 55.75 42856.05 47810.75 2014-12-04 05:34:51.000 338 21194.68 55.79 42856.05 47810.70 2014-12-04 05:34:52.000 338 21194.66 55.83 42856.04 47810.73 2014-12-04 05:34:53.000 338 21194.67 55.85 42856.02 47810.70 2014-12-04 05:34:54.000 338 21194.68 55.88 42856.00 47810.70 2014-12-04 05:34:55.000 338 21194.68 55.93 42855.98 47810.67 2014-12-04 05:34:56.000 338 21194.69 55.95 42855.97 47810.68 2014-12-04 05:34:57.000 338 21194.71 55.96 42855.93 47810.67 2014-12-04 05:34:58.000 338 21194.73 56.01 42855.94 47810.65 2014-12-04 05:34:59.000 338 21194.74 56.03 42855.95 47810.66 2014-12-04 05:35:00.000 338 21194.77 56.04 42855.93 47810.64 2014-12-04 05:35:01.000 338 21194.79 56.06 42855.90 47810.62 2014-12-04 05:35:02.000 338 21194.79 56.05 42855.92 47810.62 2014-12-04 05:35:03.000 338 21194.82 56.04 42855.89 47810.63 2014-12-04 05:35:04.000 338 21194.82 56.04 42855.87 47810.61 2014-12-04 05:35:05.000 338 21194.81 56.08 42855.87 47810.62 2014-12-04 05:35:06.000 338 21194.79 56.11 42855.88 47810.63 2014-12-04 05:35:07.000 338 21194.78 56.11 42855.91 47810.60 2014-12-04 05:35:08.000 338 21194.78 56.10 42855.89 47810.61 2014-12-04 05:35:09.000 338 21194.74 56.10 42855.84 47810.60 2014-12-04 05:35:10.000 338 21194.72 56.08 42855.86 47810.60 2014-12-04 05:35:11.000 338 21194.69 56.06 42855.88 47810.56 2014-12-04 05:35:12.000 338 21194.62 56.05 42855.87 47810.54 2014-12-04 05:35:13.000 338 21194.56 56.07 42855.85 47810.53 2014-12-04 05:35:14.000 338 21194.54 56.10 42855.82 47810.49 2014-12-04 05:35:15.000 338 21194.52 56.09 42855.84 47810.46 2014-12-04 05:35:16.000 338 21194.49 56.11 42855.82 47810.43 2014-12-04 05:35:17.000 338 21194.48 56.13 42855.81 47810.39 2014-12-04 05:35:18.000 338 21194.48 56.13 42855.76 47810.39 2014-12-04 05:35:19.000 338 21194.49 56.12 42855.73 47810.35 2014-12-04 05:35:20.000 338 21194.49 56.09 42855.76 47810.35 2014-12-04 05:35:21.000 338 21194.52 56.08 42855.79 47810.33 2014-12-04 05:35:22.000 338 21194.53 56.07 42855.79 47810.37 2014-12-04 05:35:23.000 338 21194.57 56.08 42855.79 47810.39 2014-12-04 05:35:24.000 338 21194.59 56.07 42855.80 47810.39 2014-12-04 05:35:25.000 338 21194.59 56.07 42855.82 47810.43 2014-12-04 05:35:26.000 338 21194.65 56.05 42855.82 47810.44 2014-12-04 05:35:27.000 338 21194.64 56.07 42855.85 47810.45 2014-12-04 05:35:28.000 338 21194.64 56.05 42855.88 47810.50 2014-12-04 05:35:29.000 338 21194.66 56.01 42855.89 47810.51 2014-12-04 05:35:30.000 338 21194.66 56.00 42855.90 47810.55 2014-12-04 05:35:31.000 338 21194.69 55.99 42855.91 47810.56 2014-12-04 05:35:32.000 338 21194.71 56.01 42855.94 47810.60 2014-12-04 05:35:33.000 338 21194.71 56.03 42855.94 47810.60 2014-12-04 05:35:34.000 338 21194.70 56.01 42855.91 47810.60 2014-12-04 05:35:35.000 338 21194.72 55.96 42855.90 47810.59 2014-12-04 05:35:36.000 338 21194.70 55.95 42855.88 47810.60 2014-12-04 05:35:37.000 338 21194.72 55.93 42855.90 47810.61 2014-12-04 05:35:38.000 338 21194.72 55.94 42855.90 47810.61 2014-12-04 05:35:39.000 338 21194.70 55.92 42855.92 47810.60 2014-12-04 05:35:40.000 338 21194.68 55.86 42855.92 47810.63 2014-12-04 05:35:41.000 338 21194.66 55.87 42855.90 47810.59 2014-12-04 05:35:42.000 338 21194.65 55.92 42855.89 47810.60 2014-12-04 05:35:43.000 338 21194.62 55.95 42855.88 47810.59 2014-12-04 05:35:44.000 338 21194.65 55.95 42855.88 47810.58 2014-12-04 05:35:45.000 338 21194.60 55.98 42855.91 47810.57 2014-12-04 05:35:46.000 338 21194.58 56.02 42855.87 47810.56 2014-12-04 05:35:47.000 338 21194.56 56.05 42855.86 47810.53 2014-12-04 05:35:48.000 338 21194.59 56.08 42855.85 47810.53 2014-12-04 05:35:49.000 338 21194.61 56.08 42855.85 47810.54 2014-12-04 05:35:50.000 338 21194.64 56.09 42855.86 47810.54 2014-12-04 05:35:51.000 338 21194.65 56.08 42855.87 47810.55 2014-12-04 05:35:52.000 338 21194.66 56.09 42855.90 47810.56 2014-12-04 05:35:53.000 338 21194.67 56.09 42855.88 47810.56 2014-12-04 05:35:54.000 338 21194.63 56.07 42855.92 47810.56 2014-12-04 05:35:55.000 338 21194.64 56.09 42855.91 47810.61 2014-12-04 05:35:56.000 338 21194.64 56.10 42855.91 47810.58 2014-12-04 05:35:57.000 338 21194.62 56.12 42855.90 47810.60 2014-12-04 05:35:58.000 338 21194.61 56.11 42855.89 47810.57 2014-12-04 05:35:59.000 338 21194.62 56.12 42855.90 47810.57 2014-12-04 05:36:00.000 338 21194.59 56.13 42855.89 47810.56 2014-12-04 05:36:01.000 338 21194.59 56.13 42855.89 47810.56 2014-12-04 05:36:02.000 338 21194.59 56.14 42855.88 47810.55 2014-12-04 05:36:03.000 338 21194.58 56.15 42855.87 47810.53 2014-12-04 05:36:04.000 338 21194.56 56.17 42855.91 47810.51 2014-12-04 05:36:05.000 338 21194.55 56.18 42855.92 47810.56 2014-12-04 05:36:06.000 338 21194.53 56.22 42855.94 47810.52 2014-12-04 05:36:07.000 338 21194.52 56.28 42855.90 47810.51 2014-12-04 05:36:08.000 338 21194.53 56.33 42855.89 47810.50 2014-12-04 05:36:09.000 338 21194.54 56.38 42855.87 47810.51 2014-12-04 05:36:10.000 338 21194.57 56.41 42855.87 47810.49 2014-12-04 05:36:11.000 338 21194.59 56.46 42855.86 47810.50 2014-12-04 05:36:12.000 338 21194.65 56.49 42855.86 47810.52 2014-12-04 05:36:13.000 338 21194.69 56.50 42855.85 47810.51 2014-12-04 05:36:14.000 338 21194.77 56.52 42855.89 47810.54 2014-12-04 05:36:15.000 338 21194.82 56.52 42855.86 47810.59 2014-12-04 05:36:16.000 338 21194.86 56.56 42855.85 47810.61 2014-12-04 05:36:17.000 338 21194.91 56.58 42855.81 47810.62 2014-12-04 05:36:18.000 338 21194.99 56.55 42855.85 47810.66 2014-12-04 05:36:19.000 338 21195.01 56.51 42855.86 47810.68 2014-12-04 05:36:20.000 338 21195.06 56.49 42855.88 47810.71 2014-12-04 05:36:21.000 338 21195.12 56.43 42855.91 47810.75 2014-12-04 05:36:22.000 338 21195.16 56.36 42855.94 47810.83 2014-12-04 05:36:23.000 338 21195.18 56.34 42855.95 47810.84 2014-12-04 05:36:24.000 338 21195.22 56.34 42855.95 47810.86 2014-12-04 05:36:25.000 338 21195.21 56.32 42855.94 47810.88 2014-12-04 05:36:26.000 338 21195.18 56.32 42855.91 47810.87 2014-12-04 05:36:27.000 338 21195.17 56.32 42855.90 47810.85 2014-12-04 05:36:28.000 338 21195.17 56.27 42855.89 47810.83 2014-12-04 05:36:29.000 338 21195.11 56.24 42855.89 47810.80 2014-12-04 05:36:30.000 338 21195.11 56.20 42855.89 47810.78 2014-12-04 05:36:31.000 338 21195.10 56.14 42855.88 47810.79 2014-12-04 05:36:32.000 338 21195.09 56.07 42855.89 47810.78 2014-12-04 05:36:33.000 338 21195.07 55.99 42855.94 47810.75 2014-12-04 05:36:34.000 338 21195.06 55.92 42855.95 47810.77 2014-12-04 05:36:35.000 338 21195.03 55.87 42855.93 47810.77 2014-12-04 05:36:36.000 338 21195.01 55.80 42855.90 47810.75 2014-12-04 05:36:37.000 338 21195.00 55.77 42855.91 47810.74 2014-12-04 05:36:38.000 338 21195.02 55.72 42855.89 47810.72 2014-12-04 05:36:39.000 338 21194.98 55.69 42855.90 47810.74 2014-12-04 05:36:40.000 338 21194.95 55.66 42855.90 47810.73 2014-12-04 05:36:41.000 338 21194.94 55.61 42855.91 47810.70 2014-12-04 05:36:42.000 338 21194.94 55.58 42855.90 47810.70 2014-12-04 05:36:43.000 338 21194.92 55.56 42855.90 47810.69 2014-12-04 05:36:44.000 338 21194.90 55.55 42855.93 47810.69 2014-12-04 05:36:45.000 338 21194.86 55.55 42855.95 47810.70 2014-12-04 05:36:46.000 338 21194.83 55.56 42855.93 47810.70 2014-12-04 05:36:47.000 338 21194.81 55.58 42855.94 47810.70 2014-12-04 05:36:48.000 338 21194.80 55.62 42855.95 47810.69 2014-12-04 05:36:49.000 338 21194.78 55.66 42855.91 47810.65 2014-12-04 05:36:50.000 338 21194.79 55.66 42855.91 47810.67 2014-12-04 05:36:51.000 338 21194.78 55.71 42855.93 47810.65 2014-12-04 05:36:52.000 338 21194.78 55.70 42855.93 47810.64 2014-12-04 05:36:53.000 338 21194.79 55.71 42855.89 47810.66 2014-12-04 05:36:54.000 338 21194.81 55.75 42855.88 47810.64 2014-12-04 05:36:55.000 338 21194.84 55.78 42855.89 47810.64 2014-12-04 05:36:56.000 338 21194.88 55.80 42855.90 47810.66 2014-12-04 05:36:57.000 338 21194.88 55.80 42855.87 47810.63 2014-12-04 05:36:58.000 338 21194.92 55.76 42855.85 47810.67 2014-12-04 05:36:59.000 338 21194.95 55.74 42855.88 47810.68 2014-12-04 05:37:00.000 338 21194.96 55.74 42855.91 47810.67 2014-12-04 05:37:01.000 338 21194.98 55.71 42855.87 47810.70 2014-12-04 05:37:02.000 338 21194.98 55.72 42855.89 47810.70 2014-12-04 05:37:03.000 338 21194.95 55.74 42855.88 47810.71 2014-12-04 05:37:04.000 338 21194.93 55.72 42855.94 47810.71 2014-12-04 05:37:05.000 338 21194.90 55.76 42855.92 47810.72 2014-12-04 05:37:06.000 338 21194.90 55.78 42855.91 47810.70 2014-12-04 05:37:07.000 338 21194.88 55.81 42855.89 47810.69 2014-12-04 05:37:08.000 338 21194.85 55.84 42855.90 47810.67 2014-12-04 05:37:09.000 338 21194.82 55.86 42855.88 47810.66 2014-12-04 05:37:10.000 338 21194.84 55.88 42855.89 47810.65 2014-12-04 05:37:11.000 338 21194.81 55.88 42855.88 47810.63 2014-12-04 05:37:12.000 338 21194.82 55.88 42855.87 47810.62 2014-12-04 05:37:13.000 338 21194.81 55.89 42855.86 47810.62 2014-12-04 05:37:14.000 338 21194.81 55.89 42855.91 47810.61 2014-12-04 05:37:15.000 338 21194.81 55.86 42855.90 47810.63 2014-12-04 05:37:16.000 338 21194.82 55.85 42855.90 47810.65 2014-12-04 05:37:17.000 338 21194.84 55.85 42855.93 47810.65 2014-12-04 05:37:18.000 338 21194.84 55.87 42855.94 47810.67 2014-12-04 05:37:19.000 338 21194.82 55.91 42855.92 47810.68 2014-12-04 05:37:20.000 338 21194.82 55.90 42855.91 47810.66 2014-12-04 05:37:21.000 338 21194.85 55.90 42855.89 47810.68 2014-12-04 05:37:22.000 338 21194.90 55.91 42855.87 47810.67 2014-12-04 05:37:23.000 338 21194.89 55.93 42855.87 47810.65 2014-12-04 05:37:24.000 338 21194.88 55.90 42855.87 47810.65 2014-12-04 05:37:25.000 338 21194.90 55.88 42855.89 47810.68 2014-12-04 05:37:26.000 338 21194.92 55.89 42855.92 47810.73 2014-12-04 05:37:27.000 338 21194.96 55.91 42855.92 47810.71 2014-12-04 05:37:28.000 338 21195.02 55.89 42855.91 47810.75 2014-12-04 05:37:29.000 338 21195.07 55.84 42855.93 47810.76 2014-12-04 05:37:30.000 338 21195.10 55.81 42855.96 47810.81 2014-12-04 05:37:31.000 338 21195.13 55.80 42855.99 47810.81 2014-12-04 05:37:32.000 338 21195.17 55.75 42856.07 47810.90 2014-12-04 05:37:33.000 338 21195.22 55.70 42856.07 47810.95 2014-12-04 05:37:34.000 338 21195.25 55.68 42856.10 47811.00 2014-12-04 05:37:35.000 338 21195.31 55.66 42856.13 47811.05 2014-12-04 05:37:36.000 338 21195.37 55.63 42856.17 47811.09 2014-12-04 05:37:37.000 338 21195.41 55.62 42856.22 47811.13 2014-12-04 05:37:38.000 338 21195.47 55.61 42856.25 47811.17 2014-12-04 05:37:39.000 338 21195.52 55.55 42856.27 47811.23 2014-12-04 05:37:40.000 338 21195.58 55.49 42856.33 47811.26 2014-12-04 05:37:41.000 338 21195.60 55.49 42856.37 47811.35 2014-12-04 05:37:42.000 338 21195.63 55.52 42856.44 47811.37 2014-12-04 05:37:43.000 338 21195.61 55.55 42856.43 47811.43 2014-12-04 05:37:44.000 338 21195.60 55.63 42856.40 47811.45 2014-12-04 05:37:45.000 338 21195.59 55.69 42856.41 47811.44 2014-12-04 05:37:46.000 338 21195.58 55.71 42856.43 47811.45 2014-12-04 05:37:47.000 338 21195.53 55.78 42856.42 47811.43 2014-12-04 05:37:48.000 338 21195.50 55.87 42856.38 47811.39 2014-12-04 05:37:49.000 338 21195.45 55.93 42856.37 47811.38 2014-12-04 05:37:50.000 338 21195.46 55.97 42856.32 47811.34 2014-12-04 05:37:51.000 338 21195.45 55.97 42856.28 47811.29 2014-12-04 05:37:52.000 338 21195.47 55.90 42856.28 47811.26 2014-12-04 05:37:53.000 338 21195.47 55.82 42856.28 47811.25 2014-12-04 05:37:54.000 338 21195.45 55.77 42856.33 47811.30 2014-12-04 05:37:55.000 338 21195.44 55.75 42856.32 47811.29 2014-12-04 05:37:56.000 338 21195.42 55.74 42856.32 47811.30 2014-12-04 05:37:57.000 338 21195.41 55.73 42856.30 47811.30 2014-12-04 05:37:58.000 338 21195.39 55.69 42856.35 47811.29 2014-12-04 05:37:59.000 338 21195.37 55.68 42856.35 47811.27 2014-12-04 05:38:00.000 338 21195.35 55.66 42856.33 47811.25 2014-12-04 05:38:01.000 338 21195.32 55.66 42856.33 47811.22 2014-12-04 05:38:02.000 338 21195.28 55.65 42856.32 47811.21 2014-12-04 05:38:03.000 338 21195.25 55.67 42856.31 47811.20 2014-12-04 05:38:04.000 338 21195.24 55.66 42856.31 47811.18 2014-12-04 05:38:05.000 338 21195.20 55.68 42856.30 47811.16 2014-12-04 05:38:06.000 338 21195.17 55.68 42856.30 47811.16 2014-12-04 05:38:07.000 338 21195.16 55.70 42856.28 47811.13 2014-12-04 05:38:08.000 338 21195.16 55.74 42856.27 47811.11 2014-12-04 05:38:09.000 338 21195.11 55.80 42856.23 47811.10 2014-12-04 05:38:10.000 338 21195.14 55.87 42856.21 47811.06 2014-12-04 05:38:11.000 338 21195.13 55.86 42856.19 47811.03 2014-12-04 05:38:12.000 338 21195.13 55.88 42856.20 47811.02 2014-12-04 05:38:13.000 338 21195.09 55.91 42856.17 47811.03 2014-12-04 05:38:14.000 338 21195.07 55.94 42856.14 47811.00 2014-12-04 05:38:15.000 338 21195.04 56.00 42856.14 47810.98 2014-12-04 05:38:16.000 338 21195.04 56.05 42856.10 47810.95 2014-12-04 05:38:17.000 338 21195.01 56.08 42856.06 47810.92 2014-12-04 05:38:18.000 338 21194.97 56.13 42856.01 47810.87 2014-12-04 05:38:19.000 338 21194.95 56.17 42855.96 47810.83 2014-12-04 05:38:20.000 338 21194.97 56.18 42855.92 47810.79 2014-12-04 05:38:21.000 338 21194.93 56.19 42855.92 47810.75 2014-12-04 05:38:22.000 338 21194.89 56.18 42855.92 47810.72 2014-12-04 05:38:23.000 338 21194.88 56.19 42855.91 47810.68 2014-12-04 05:38:24.000 338 21194.85 56.22 42855.89 47810.67 2014-12-04 05:38:25.000 338 21194.83 56.23 42855.89 47810.60 2014-12-04 05:38:26.000 338 21194.80 56.26 42855.87 47810.61 2014-12-04 05:38:27.000 338 21194.80 56.24 42855.84 47810.60 2014-12-04 05:38:28.000 338 21194.78 56.25 42855.82 47810.57 2014-12-04 05:38:29.000 338 21194.76 56.28 42855.81 47810.53 2014-12-04 05:38:30.000 338 21194.75 56.28 42855.83 47810.54 2014-12-04 05:38:31.000 338 21194.73 56.26 42855.81 47810.51 2014-12-04 05:38:32.000 338 21194.73 56.27 42855.80 47810.49 2014-12-04 05:38:33.000 338 21194.70 56.28 42855.80 47810.49 2014-12-04 05:38:34.000 338 21194.70 56.26 42855.81 47810.48 2014-12-04 05:38:35.000 338 21194.69 56.28 42855.82 47810.52 2014-12-04 05:38:36.000 338 21194.69 56.30 42855.79 47810.48 2014-12-04 05:38:37.000 338 21194.65 56.35 42855.80 47810.50 2014-12-04 05:38:38.000 338 21194.65 56.37 42855.82 47810.49 2014-12-04 05:38:39.000 338 21194.66 56.41 42855.80 47810.48 2014-12-04 05:38:40.000 338 21194.64 56.44 42855.81 47810.49 2014-12-04 05:38:41.000 338 21194.67 56.45 42855.81 47810.48 2014-12-04 05:38:42.000 338 21194.71 56.47 42855.81 47810.47 2014-12-04 05:38:43.000 338 21194.75 56.46 42855.77 47810.49 2014-12-04 05:38:44.000 338 21194.77 56.48 42855.80 47810.51 2014-12-04 05:38:45.000 338 21194.79 56.50 42855.77 47810.52 2014-12-04 05:38:46.000 338 21194.83 56.47 42855.77 47810.55 2014-12-04 05:38:47.000 338 21194.85 56.47 42855.76 47810.55 2014-12-04 05:38:48.000 338 21194.88 56.47 42855.77 47810.58 2014-12-04 05:38:49.000 338 21194.89 56.50 42855.81 47810.57 2014-12-04 05:38:50.000 338 21194.91 56.52 42855.77 47810.57 2014-12-04 05:38:51.000 338 21194.94 56.53 42855.75 47810.58 2014-12-04 05:38:52.000 338 21194.98 56.55 42855.75 47810.61 2014-12-04 05:38:53.000 338 21194.96 56.60 42855.77 47810.59 2014-12-04 05:38:54.000 338 21194.93 56.65 42855.75 47810.57 2014-12-04 05:38:55.000 338 21194.89 56.68 42855.71 47810.57 2014-12-04 05:38:56.000 338 21194.89 56.69 42855.71 47810.53 2014-12-04 05:38:57.000 338 21194.86 56.73 42855.74 47810.53 2014-12-04 05:38:58.000 338 21194.82 56.79 42855.72 47810.49 2014-12-04 05:38:59.000 338 21194.80 56.85 42855.67 47810.47 2014-12-04 05:39:00.000 338 21194.78 56.87 42855.64 47810.44 2014-12-04 05:39:01.000 338 21194.78 56.88 42855.62 47810.45 2014-12-04 05:39:02.000 338 21194.75 56.86 42855.65 47810.41 2014-12-04 05:39:03.000 338 21194.71 56.84 42855.68 47810.43 2014-12-04 05:39:04.000 338 21194.75 56.85 42855.71 47810.42 2014-12-04 05:39:05.000 338 21194.72 56.86 42855.71 47810.45 2014-12-04 05:39:06.000 338 21194.73 56.90 42855.72 47810.50 2014-12-04 05:39:07.000 338 21194.74 56.91 42855.72 47810.48 2014-12-04 05:39:08.000 338 21194.77 56.93 42855.73 47810.50 2014-12-04 05:39:09.000 338 21194.76 56.94 42855.75 47810.48 2014-12-04 05:39:10.000 338 21194.80 56.93 42855.74 47810.52 2014-12-04 05:39:11.000 338 21194.81 56.93 42855.76 47810.53 2014-12-04 05:39:12.000 338 21194.83 56.98 42855.72 47810.53 2014-12-04 05:39:13.000 338 21194.84 57.00 42855.71 47810.52 2014-12-04 05:39:14.000 338 21194.85 57.03 42855.70 47810.54 2014-12-04 05:39:15.000 338 21194.85 57.02 42855.69 47810.52 2014-12-04 05:39:16.000 338 21194.84 57.02 42855.72 47810.50 2014-12-04 05:39:17.000 338 21194.81 57.00 42855.72 47810.50 2014-12-04 05:39:18.000 338 21194.81 56.98 42855.67 47810.48 2014-12-04 05:39:19.000 338 21194.80 56.96 42855.68 47810.51 2014-12-04 05:39:20.000 338 21194.79 56.93 42855.70 47810.49 2014-12-04 05:39:21.000 338 21194.78 56.92 42855.71 47810.49 2014-12-04 05:39:22.000 338 21194.80 56.92 42855.69 47810.48 2014-12-04 05:39:23.000 338 21194.83 56.96 42855.70 47810.47 2014-12-04 05:39:24.000 338 21194.80 56.94 42855.70 47810.43 2014-12-04 05:39:25.000 338 21194.80 56.92 42855.70 47810.46 2014-12-04 05:39:26.000 338 21194.79 56.94 42855.69 47810.44 2014-12-04 05:39:27.000 338 21194.78 57.00 42855.72 47810.46 2014-12-04 05:39:28.000 338 21194.77 57.05 42855.73 47810.45 2014-12-04 05:39:29.000 338 21194.77 57.08 42855.69 47810.48 2014-12-04 05:39:30.000 338 21194.78 57.14 42855.68 47810.46 2014-12-04 05:39:31.000 338 21194.78 57.19 42855.65 47810.44 2014-12-04 05:39:32.000 338 21194.82 57.20 42855.63 47810.43 2014-12-04 05:39:33.000 338 21194.84 57.18 42855.62 47810.42 2014-12-04 05:39:34.000 338 21194.88 57.17 42855.62 47810.46 2014-12-04 05:39:35.000 338 21194.93 57.18 42855.63 47810.45 2014-12-04 05:39:36.000 338 21195.00 57.14 42855.67 47810.49 2014-12-04 05:39:37.000 338 21195.04 57.11 42855.66 47810.49 2014-12-04 05:39:38.000 338 21195.09 57.15 42855.68 47810.53 2014-12-04 05:39:39.000 338 21195.11 57.12 42855.64 47810.57 2014-12-04 05:39:40.000 338 21195.14 57.09 42855.67 47810.58 2014-12-04 05:39:41.000 338 21195.16 57.06 42855.70 47810.60 2014-12-04 05:39:42.000 338 21195.19 57.04 42855.71 47810.63 2014-12-04 05:39:43.000 338 21195.22 57.01 42855.77 47810.65 2014-12-04 05:39:44.000 338 21195.22 56.99 42855.73 47810.70 2014-12-04 05:39:45.000 338 21195.21 56.96 42855.73 47810.68 2014-12-04 05:39:46.000 338 21195.19 56.95 42855.74 47810.69 2014-12-04 05:39:47.000 338 21195.19 56.97 42855.76 47810.68 2014-12-04 05:39:48.000 338 21195.14 56.98 42855.76 47810.67 2014-12-04 05:39:49.000 338 21195.10 56.97 42855.75 47810.65 2014-12-04 05:39:50.000 338 21195.05 57.01 42855.76 47810.62 2014-12-04 05:39:51.000 338 21195.00 57.00 42855.75 47810.58 2014-12-04 05:39:52.000 338 21194.95 57.00 42855.74 47810.58 2014-12-04 05:39:53.000 338 21194.92 57.02 42855.72 47810.53 2014-12-04 05:39:54.000 338 21194.92 57.05 42855.74 47810.49 2014-12-04 05:39:55.000 338 21194.89 57.06 42855.70 47810.52 2014-12-04 05:39:56.000 338 21194.86 57.07 42855.66 47810.47 2014-12-04 05:39:57.000 338 21194.83 57.08 42855.70 47810.46 2014-12-04 05:39:58.000 338 21194.85 57.07 42855.69 47810.46 2014-12-04 05:39:59.000 338 21194.82 57.08 42855.71 47810.44 2014-12-04 05:40:00.000 338 21194.81 57.08 42855.70 47810.48 2014-12-04 05:40:01.000 338 21194.86 57.04 42855.70 47810.47 2014-12-04 05:40:02.000 338 21194.92 57.03 42855.70 47810.47 2014-12-04 05:40:03.000 338 21194.96 57.00 42855.76 47810.51 2014-12-04 05:40:04.000 338 21194.97 56.97 42855.77 47810.55 2014-12-04 05:40:05.000 338 21195.01 56.93 42855.79 47810.58 2014-12-04 05:40:06.000 338 21195.05 56.92 42855.82 47810.63 2014-12-04 05:40:07.000 338 21195.04 56.93 42855.83 47810.66 2014-12-04 05:40:08.000 338 21195.05 56.96 42855.85 47810.66 2014-12-04 05:40:09.000 338 21195.04 56.99 42855.83 47810.70 2014-12-04 05:40:10.000 338 21195.03 57.02 42855.84 47810.68 2014-12-04 05:40:11.000 338 21195.03 57.06 42855.82 47810.66 2014-12-04 05:40:12.000 338 21195.01 57.10 42855.86 47810.67 2014-12-04 05:40:13.000 338 21195.02 57.13 42855.84 47810.69 2014-12-04 05:40:14.000 338 21195.04 57.12 42855.81 47810.65 2014-12-04 05:40:15.000 338 21195.06 57.13 42855.77 47810.67 2014-12-04 05:40:16.000 338 21195.06 57.14 42855.80 47810.65 2014-12-04 05:40:17.000 338 21195.05 57.14 42855.83 47810.69 2014-12-04 05:40:18.000 338 21195.06 57.14 42855.83 47810.68 2014-12-04 05:40:19.000 338 21195.07 57.16 42855.82 47810.68 2014-12-04 05:40:20.000 338 21195.09 57.17 42855.84 47810.69 2014-12-04 05:40:21.000 338 21195.06 57.20 42855.82 47810.73 2014-12-04 05:40:22.000 338 21195.04 57.24 42855.87 47810.69 2014-12-04 05:40:23.000 338 21195.04 57.29 42855.85 47810.68 2014-12-04 05:40:24.000 338 21195.05 57.30 42855.84 47810.69 2014-12-04 05:40:25.000 338 21195.08 57.33 42855.81 47810.67 2014-12-04 05:40:26.000 338 21195.07 57.33 42855.80 47810.66 2014-12-04 05:40:27.000 338 21195.10 57.35 42855.78 47810.69 2014-12-04 05:40:28.000 338 21195.12 57.36 42855.78 47810.66 2014-12-04 05:40:29.000 338 21195.11 57.38 42855.82 47810.65 2014-12-04 05:40:30.000 338 21195.11 57.38 42855.81 47810.67 2014-12-04 05:40:31.000 338 21195.11 57.34 42855.80 47810.66 2014-12-04 05:40:32.000 338 21195.13 57.33 42855.81 47810.68 2014-12-04 05:40:33.000 338 21195.13 57.29 42855.81 47810.68 2014-12-04 05:40:34.000 338 21195.13 57.30 42855.84 47810.69 2014-12-04 05:40:35.000 338 21195.11 57.30 42855.84 47810.68 2014-12-04 05:40:36.000 338 21195.10 57.29 42855.84 47810.69 2014-12-04 05:40:37.000 338 21195.11 57.30 42855.84 47810.70 2014-12-04 05:40:38.000 338 21195.11 57.29 42855.84 47810.69 2014-12-04 05:40:39.000 338 21195.10 57.30 42855.86 47810.69 2014-12-04 05:40:40.000 338 21195.08 57.30 42855.85 47810.71 2014-12-04 05:40:41.000 338 21195.09 57.27 42855.84 47810.68 2014-12-04 05:40:42.000 338 21195.06 57.28 42855.83 47810.69 2014-12-04 05:40:43.000 338 21195.08 57.28 42855.82 47810.70 2014-12-04 05:40:44.000 338 21195.06 57.28 42855.87 47810.70 2014-12-04 05:40:45.000 338 21195.03 57.26 42855.83 47810.68 2014-12-04 05:40:46.000 338 21195.04 57.25 42855.83 47810.67 2014-12-04 05:40:47.000 338 21195.09 57.26 42855.83 47810.69 2014-12-04 05:40:48.000 338 21195.11 57.23 42855.82 47810.68 2014-12-04 05:40:49.000 338 21195.12 57.27 42855.82 47810.69 2014-12-04 05:40:50.000 338 21195.16 57.27 42855.84 47810.68 2014-12-04 05:40:51.000 338 21195.22 57.25 42855.85 47810.72 2014-12-04 05:40:52.000 338 21195.26 57.24 42855.81 47810.75 2014-12-04 05:40:53.000 338 21195.33 57.23 42855.80 47810.78 2014-12-04 05:40:54.000 338 21195.37 57.20 42855.84 47810.82 2014-12-04 05:40:55.000 338 21195.42 57.22 42855.88 47810.85 2014-12-04 05:40:56.000 338 21195.47 57.20 42855.91 47810.92 2014-12-04 05:40:57.000 338 21195.50 57.19 42855.92 47810.94 2014-12-04 05:40:58.000 338 21195.53 57.17 42855.95 47810.96 2014-12-04 05:40:59.000 338 21195.56 57.18 42855.98 47811.02 2014-12-04 05:41:00.000 338 21195.60 57.19 42855.97 47811.04 2014-12-04 05:41:01.000 338 21195.61 57.18 42855.95 47811.08 2014-12-04 05:41:02.000 338 21195.61 57.21 42856.02 47811.08 2014-12-04 05:41:03.000 338 21195.63 57.23 42856.04 47811.09 2014-12-04 05:41:04.000 338 21195.64 57.23 42856.04 47811.11 2014-12-04 05:41:05.000 338 21195.65 57.19 42856.05 47811.13 2014-12-04 05:41:06.000 338 21195.66 57.12 42856.03 47811.14 2014-12-04 05:41:07.000 338 21195.71 57.05 42856.09 47811.18 2014-12-04 05:41:08.000 338 21195.71 57.03 42856.16 47811.22 2014-12-04 05:41:09.000 338 21195.72 56.99 42856.17 47811.26 2014-12-04 05:41:10.000 338 21195.70 56.97 42856.18 47811.26 2014-12-04 05:41:11.000 338 21195.70 56.95 42856.19 47811.28 2014-12-04 05:41:12.000 338 21195.71 56.94 42856.21 47811.31 2014-12-04 05:41:13.000 338 21195.70 56.93 42856.24 47811.30 2014-12-04 05:41:14.000 338 21195.69 56.92 42856.25 47811.34 2014-12-04 05:41:15.000 338 21195.68 56.90 42856.24 47811.30 2014-12-04 05:41:16.000 338 21195.68 56.91 42856.24 47811.33 2014-12-04 05:41:17.000 338 21195.67 56.91 42856.29 47811.33 2014-12-04 05:41:18.000 338 21195.66 56.89 42856.30 47811.34 2014-12-04 05:41:19.000 338 21195.66 56.89 42856.31 47811.36 2014-12-04 05:41:20.000 338 21195.62 56.89 42856.36 47811.35 2014-12-04 05:41:21.000 338 21195.62 56.87 42856.34 47811.36 2014-12-04 05:41:22.000 338 21195.59 56.88 42856.32 47811.35 2014-12-04 05:41:23.000 338 21195.56 56.89 42856.32 47811.35 2014-12-04 05:41:24.000 338 21195.56 56.90 42856.30 47811.36 2014-12-04 05:41:25.000 338 21195.58 56.90 42856.28 47811.34 2014-12-04 05:41:26.000 338 21195.57 56.89 42856.30 47811.33 2014-12-04 05:41:27.000 338 21195.58 56.86 42856.28 47811.32 2014-12-04 05:41:28.000 338 21195.57 56.88 42856.27 47811.30 2014-12-04 05:41:29.000 338 21195.53 56.93 42856.32 47811.31 2014-12-04 05:41:30.000 338 21195.55 56.98 42856.29 47811.32 2014-12-04 05:41:31.000 338 21195.58 57.05 42856.24 47811.30 2014-12-04 05:41:32.000 338 21195.57 57.12 42856.23 47811.28 2014-12-04 05:41:33.000 338 21195.58 57.16 42856.20 47811.23 2014-12-04 05:41:34.000 338 21195.58 57.22 42856.15 47811.23 2014-12-04 05:41:35.000 338 21195.60 57.23 42856.08 47811.19 2014-12-04 05:41:36.000 338 21195.66 57.21 42856.11 47811.16 2014-12-04 05:41:37.000 338 21195.69 57.18 42856.10 47811.17 2014-12-04 05:41:38.000 338 21195.73 57.15 42856.11 47811.21 2014-12-04 05:41:39.000 338 21195.75 57.14 42856.11 47811.26 2014-12-04 05:41:40.000 338 21195.80 57.15 42856.12 47811.28 2014-12-04 05:41:41.000 338 21195.83 57.16 42856.15 47811.31 2014-12-04 05:41:42.000 338 21195.85 57.15 42856.15 47811.32 2014-12-04 05:41:43.000 338 21195.89 57.12 42856.19 47811.33 2014-12-04 05:41:44.000 338 21195.92 57.07 42856.22 47811.37 2014-12-04 05:41:45.000 338 21195.92 57.04 42856.23 47811.39 2014-12-04 05:41:46.000 338 21195.94 57.02 42856.26 47811.43 2014-12-04 05:41:47.000 338 21195.96 56.99 42856.31 47811.44 2014-12-04 05:41:48.000 338 21196.01 57.01 42856.34 47811.52 2014-12-04 05:41:49.000 338 21196.03 57.01 42856.34 47811.52 2014-12-04 05:41:50.000 338 21195.97 57.04 42856.35 47811.58 2014-12-04 05:41:51.000 338 21195.96 57.03 42856.38 47811.56 2014-12-04 05:41:52.000 338 21195.94 57.07 42856.42 47811.57 2014-12-04 05:41:53.000 338 21195.90 57.12 42856.44 47811.59 2014-12-04 05:41:54.000 338 21195.87 57.15 42856.45 47811.57 2014-12-04 05:41:55.000 338 21195.85 57.18 42856.45 47811.59 2014-12-04 05:41:56.000 338 21195.82 57.21 42856.46 47811.54 2014-12-04 05:41:57.000 338 21195.80 57.25 42856.46 47811.57 2014-12-04 05:41:58.000 338 21195.80 57.29 42856.47 47811.58 2014-12-04 05:41:59.000 338 21195.78 57.30 42856.46 47811.56 2014-12-04 05:42:00.000 338 21195.75 57.31 42856.42 47811.55 2014-12-04 05:42:01.000 338 21195.73 57.36 42856.45 47811.54 2014-12-04 05:42:02.000 338 21195.73 57.37 42856.47 47811.54 2014-12-04 05:42:03.000 338 21195.74 57.38 42856.49 47811.54 2014-12-04 05:42:04.000 338 21195.70 57.41 42856.45 47811.54 2014-12-04 05:42:05.000 338 21195.71 57.42 42856.42 47811.52 2014-12-04 05:42:06.000 338 21195.72 57.45 42856.40 47811.50 2014-12-04 05:42:07.000 338 21195.71 57.46 42856.35 47811.47 2014-12-04 05:42:08.000 338 21195.69 57.43 42856.36 47811.44 2014-12-04 05:42:09.000 338 21195.66 57.45 42856.35 47811.42 2014-12-04 05:42:10.000 338 21195.65 57.45 42856.32 47811.41 2014-12-04 05:42:11.000 338 21195.67 57.47 42856.29 47811.40 2014-12-04 05:42:12.000 338 21195.67 57.50 42856.29 47811.38 2014-12-04 05:42:13.000 338 21195.63 57.52 42856.27 47811.34 2014-12-04 05:42:14.000 338 21195.61 57.54 42856.27 47811.36 2014-12-04 05:42:15.000 338 21195.59 57.56 42856.26 47811.32 2014-12-04 05:42:16.000 338 21195.61 57.58 42856.23 47811.28 2014-12-04 05:42:17.000 338 21195.63 57.60 42856.23 47811.29 2014-12-04 05:42:18.000 338 21195.65 57.61 42856.17 47811.29 2014-12-04 05:42:19.000 338 21195.66 57.64 42856.17 47811.29 2014-12-04 05:42:20.000 338 21195.66 57.67 42856.15 47811.26 2014-12-04 05:42:21.000 338 21195.69 57.69 42856.14 47811.25 2014-12-04 05:42:22.000 338 21195.64 57.67 42856.15 47811.23 2014-12-04 05:42:23.000 338 21195.66 57.68 42856.13 47811.24 2014-12-04 05:42:24.000 338 21195.69 57.69 42856.10 47811.24 2014-12-04 05:42:25.000 338 21195.72 57.68 42856.11 47811.23 2014-12-04 05:42:26.000 338 21195.68 57.72 42856.07 47811.22 2014-12-04 05:42:27.000 338 21195.70 57.76 42856.07 47811.22 2014-12-04 05:42:28.000 338 21195.70 57.82 42856.02 47811.17 2014-12-04 05:42:29.000 338 21195.70 57.85 42855.98 47811.14 2014-12-04 05:42:30.000 338 21195.69 57.90 42855.91 47811.11 2014-12-04 05:42:31.000 338 21195.70 57.90 42855.86 47811.05 2014-12-04 05:42:32.000 338 21195.70 57.90 42855.85 47811.02 2014-12-04 05:42:33.000 338 21195.72 57.89 42855.81 47811.00 2014-12-04 05:42:34.000 338 21195.71 57.87 42855.81 47810.96 2014-12-04 05:42:35.000 338 21195.72 57.85 42855.80 47810.92 2014-12-04 05:42:36.000 338 21195.69 57.85 42855.77 47810.95 2014-12-04 05:42:37.000 338 21195.64 57.82 42855.78 47810.94 2014-12-04 05:42:38.000 338 21195.64 57.78 42855.78 47810.92 2014-12-04 05:42:39.000 338 21195.62 57.76 42855.81 47810.92 2014-12-04 05:42:40.000 338 21195.61 57.73 42855.79 47810.89 2014-12-04 05:42:41.000 338 21195.58 57.73 42855.77 47810.90 2014-12-04 05:42:42.000 338 21195.57 57.71 42855.78 47810.90 2014-12-04 05:42:43.000 338 21195.56 57.66 42855.78 47810.89 2014-12-04 05:42:44.000 338 21195.57 57.61 42855.81 47810.89 2014-12-04 05:42:45.000 338 21195.59 57.59 42855.85 47810.90 2014-12-04 05:42:46.000 338 21195.60 57.55 42855.87 47810.95 2014-12-04 05:42:47.000 338 21195.60 57.52 42855.89 47810.97 2014-12-04 05:42:48.000 338 21195.59 57.51 42855.89 47810.94 2014-12-04 05:42:49.000 338 21195.61 57.49 42855.88 47810.97 2014-12-04 05:42:50.000 338 21195.66 57.45 42855.89 47810.99 2014-12-04 05:42:51.000 338 21195.66 57.43 42855.90 47810.99 2014-12-04 05:42:52.000 338 21195.69 57.41 42855.91 47811.00 2014-12-04 05:42:53.000 338 21195.69 57.39 42855.93 47811.03 2014-12-04 05:42:54.000 338 21195.68 57.38 42855.94 47811.02 2014-12-04 05:42:55.000 338 21195.70 57.34 42855.95 47811.04 2014-12-04 05:42:56.000 338 21195.69 57.31 42855.96 47811.02 2014-12-04 05:42:57.000 338 21195.71 57.31 42855.95 47811.06 2014-12-04 05:42:58.000 338 21195.69 57.29 42855.99 47811.06 2014-12-04 05:42:59.000 338 21195.70 57.27 42855.99 47811.12 2014-12-04 05:43:00.000 338 21195.70 57.28 42856.01 47811.10 2014-12-04 05:43:01.000 338 21195.72 57.26 42856.01 47811.10 2014-12-04 05:43:02.000 338 21195.70 57.24 42856.02 47811.14 2014-12-04 05:43:03.000 338 21195.69 57.23 42856.02 47811.12 2014-12-04 05:43:04.000 338 21195.70 57.24 42856.04 47811.14 2014-12-04 05:43:05.000 338 21195.70 57.26 42856.05 47811.15 2014-12-04 05:43:06.000 338 21195.72 57.22 42856.05 47811.12 2014-12-04 05:43:07.000 338 21195.76 57.19 42856.04 47811.15 2014-12-04 05:43:08.000 338 21195.77 57.21 42856.01 47811.15 2014-12-04 05:43:09.000 338 21195.79 57.21 42856.05 47811.16 2014-12-04 05:43:10.000 338 21195.80 57.19 42856.01 47811.18 2014-12-04 05:43:11.000 338 21195.79 57.18 42856.01 47811.18 2014-12-04 05:43:12.000 338 21195.82 57.15 42856.03 47811.20 2014-12-04 05:43:13.000 338 21195.79 57.15 42856.05 47811.21 2014-12-04 05:43:14.000 338 21195.77 57.18 42856.06 47811.22 2014-12-04 05:43:15.000 338 21195.73 57.19 42856.04 47811.23 2014-12-04 05:43:16.000 338 21195.73 57.21 42856.05 47811.20 2014-12-04 05:43:17.000 338 21195.72 57.22 42856.05 47811.21 2014-12-04 05:43:18.000 338 21195.70 57.24 42856.06 47811.21 2014-12-04 05:43:19.000 338 21195.68 57.26 42856.06 47811.20 2014-12-04 05:43:20.000 338 21195.65 57.27 42856.05 47811.15 2014-12-04 05:43:21.000 338 21195.66 57.27 42856.04 47811.15 2014-12-04 05:43:22.000 338 21195.61 57.23 42856.02 47811.13 2014-12-04 05:43:23.000 338 21195.62 57.22 42856.05 47811.16 2014-12-04 05:43:24.000 338 21195.63 57.18 42856.10 47811.16 2014-12-04 05:43:25.000 338 21195.64 57.16 42856.09 47811.21 2014-12-04 05:43:26.000 338 21195.67 57.16 42856.10 47811.20 2014-12-04 05:43:27.000 338 21195.68 57.14 42856.12 47811.24 2014-12-04 05:43:28.000 338 21195.71 57.13 42856.14 47811.27 2014-12-04 05:43:29.000 338 21195.76 57.09 42856.17 47811.28 2014-12-04 05:43:30.000 338 21195.80 57.08 42856.18 47811.31 2014-12-04 05:43:31.000 338 21195.84 57.06 42856.19 47811.34 2014-12-04 05:43:32.000 338 21195.83 57.04 42856.23 47811.36 2014-12-04 05:43:33.000 338 21195.83 57.08 42856.23 47811.38 2014-12-04 05:43:34.000 338 21195.82 57.10 42856.25 47811.38 2014-12-04 05:43:35.000 338 21195.84 57.09 42856.24 47811.40 2014-12-04 05:43:36.000 338 21195.83 57.15 42856.24 47811.40 2014-12-04 05:43:37.000 338 21195.80 57.17 42856.24 47811.41 2014-12-04 05:43:38.000 338 21195.78 57.19 42856.21 47811.38 2014-12-04 05:43:39.000 338 21195.75 57.17 42856.19 47811.37 2014-12-04 05:43:40.000 338 21195.72 57.17 42856.21 47811.33 2014-12-04 05:43:41.000 338 21195.73 57.19 42856.22 47811.36 2014-12-04 05:43:42.000 338 21195.72 57.25 42856.22 47811.35 2014-12-04 05:43:43.000 338 21195.69 57.29 42856.20 47811.32 2014-12-04 05:43:44.000 338 21195.67 57.30 42856.14 47811.30 2014-12-04 05:43:45.000 338 21195.64 57.32 42856.12 47811.30 2014-12-04 05:43:46.000 338 21195.60 57.31 42856.12 47811.25 2014-12-04 05:43:47.000 338 21195.60 57.30 42856.15 47811.22 2014-12-04 05:43:48.000 338 21195.57 57.30 42856.12 47811.21 2014-12-04 05:43:49.000 338 21195.54 57.28 42856.11 47811.19 2014-12-04 05:43:50.000 338 21195.53 57.27 42856.11 47811.16 2014-12-04 05:43:51.000 338 21195.50 57.29 42856.06 47811.13 2014-12-04 05:43:52.000 338 21195.52 57.28 42856.08 47811.16 2014-12-04 05:43:53.000 338 21195.53 57.26 42856.11 47811.14 2014-12-04 05:43:54.000 338 21195.50 57.24 42856.10 47811.12 2014-12-04 05:43:55.000 338 21195.45 57.25 42856.11 47811.12 2014-12-04 05:43:56.000 338 21195.45 57.27 42856.11 47811.12 2014-12-04 05:43:57.000 338 21195.43 57.28 42856.10 47811.10 2014-12-04 05:43:58.000 338 21195.40 57.29 42856.08 47811.10 2014-12-04 05:43:59.000 338 21195.41 57.28 42856.08 47811.09 2014-12-04 05:44:00.000 338 21195.44 57.23 42856.09 47811.11 2014-12-04 05:44:01.000 338 21195.46 57.20 42856.15 47811.12 2014-12-04 05:44:02.000 338 21195.49 57.16 42856.15 47811.16 2014-12-04 05:44:03.000 338 21195.48 57.15 42856.16 47811.17 2014-12-04 05:44:04.000 338 21195.52 57.10 42856.18 47811.21 2014-12-04 05:44:05.000 338 21195.54 57.12 42856.24 47811.22 2014-12-04 05:44:06.000 338 21195.53 57.18 42856.24 47811.26 2014-12-04 05:44:07.000 338 21195.53 57.19 42856.20 47811.27 2014-12-04 05:44:08.000 338 21195.50 57.22 42856.19 47811.24 2014-12-04 05:44:09.000 338 21195.52 57.22 42856.19 47811.23 2014-12-04 05:44:10.000 338 21195.51 57.21 42856.13 47811.22 2014-12-04 05:44:11.000 338 21195.50 57.22 42856.12 47811.18 2014-12-04 05:44:12.000 338 21195.50 57.19 42856.13 47811.16 2014-12-04 05:44:13.000 338 21195.49 57.21 42856.11 47811.16 2014-12-04 05:44:14.000 338 21195.46 57.22 42856.10 47811.13 2014-12-04 05:44:15.000 338 21195.44 57.21 42856.07 47811.11 2014-12-04 05:44:16.000 338 21195.42 57.22 42856.08 47811.12 2014-12-04 05:44:17.000 338 21195.40 57.24 42856.10 47811.09 2014-12-04 05:44:18.000 338 21195.39 57.28 42856.07 47811.08 2014-12-04 05:44:19.000 338 21195.36 57.33 42856.04 47811.03 2014-12-04 05:44:20.000 338 21195.35 57.35 42856.03 47811.01 2014-12-04 05:44:21.000 338 21195.35 57.39 42856.00 47810.97 2014-12-04 05:44:22.000 338 21195.34 57.41 42855.99 47810.97 2014-12-04 05:44:23.000 338 21195.36 57.44 42855.92 47810.94 2014-12-04 05:44:24.000 338 21195.35 57.47 42855.89 47810.94 2014-12-04 05:44:25.000 338 21195.36 57.48 42855.85 47810.92 2014-12-04 05:44:26.000 338 21195.37 57.48 42855.85 47810.89 2014-12-04 05:44:27.000 338 21195.41 57.47 42855.86 47810.89 2014-12-04 05:44:28.000 338 21195.41 57.44 42855.89 47810.89 2014-12-04 05:44:29.000 338 21195.46 57.44 42855.89 47810.89 2014-12-04 05:44:30.000 338 21195.51 57.42 42855.87 47810.95 2014-12-04 05:44:31.000 338 21195.52 57.42 42855.87 47810.92 2014-12-04 05:44:32.000 338 21195.54 57.41 42855.89 47810.96 2014-12-04 05:44:33.000 338 21195.56 57.42 42855.88 47810.96 2014-12-04 05:44:34.000 338 21195.58 57.40 42855.88 47811.00 2014-12-04 05:44:35.000 338 21195.63 57.40 42855.88 47810.99 2014-12-04 05:44:36.000 338 21195.65 57.40 42855.89 47811.03 2014-12-04 05:44:37.000 338 21195.66 57.42 42855.91 47811.02 2014-12-04 05:44:38.000 338 21195.66 57.44 42855.87 47811.05 2014-12-04 05:44:39.000 338 21195.67 57.46 42855.90 47811.03 2014-12-04 05:44:40.000 338 21195.67 57.46 42855.86 47811.02 2014-12-04 05:44:41.000 338 21195.66 57.46 42855.84 47811.03 2014-12-04 05:44:42.000 338 21195.65 57.47 42855.85 47811.02 2014-12-04 05:44:43.000 338 21195.64 57.45 42855.85 47811.00 2014-12-04 05:44:44.000 338 21195.67 57.42 42855.86 47810.99 2014-12-04 05:44:45.000 338 21195.61 57.41 42855.87 47811.01 2014-12-04 05:44:46.000 338 21195.59 57.39 42855.88 47811.00 2014-12-04 05:44:47.000 338 21195.58 57.37 42855.88 47811.02 2014-12-04 05:44:48.000 338 21195.54 57.37 42855.88 47811.00 2014-12-04 05:44:49.000 338 21195.54 57.34 42855.90 47811.00 2014-12-04 05:44:50.000 338 21195.52 57.31 42855.91 47810.98 2014-12-04 05:44:51.000 338 21195.49 57.29 42855.91 47810.98 2014-12-04 05:44:52.000 338 21195.45 57.29 42855.89 47810.94 2014-12-04 05:44:53.000 338 21195.46 57.26 42855.89 47810.93 2014-12-04 05:44:54.000 338 21195.45 57.22 42855.89 47810.93 2014-12-04 05:44:55.000 338 21195.45 57.20 42855.89 47810.92 2014-12-04 05:44:56.000 338 21195.42 57.15 42855.90 47810.91 2014-12-04 05:44:57.000 338 21195.39 57.11 42855.85 47810.90 2014-12-04 05:44:58.000 338 21195.35 57.06 42855.88 47810.88 2014-12-04 05:44:59.000 338 21195.32 57.01 42855.86 47810.89 2014-12-04 05:45:00.000 338 21195.29 57.01 42855.88 47810.87 2014-12-04 05:45:01.000 338 21195.26 57.04 42855.85 47810.88 2014-12-04 05:45:02.000 338 21195.25 57.05 42855.87 47810.87 2014-12-04 05:45:03.000 338 21195.20 57.05 42855.86 47810.85 2014-12-04 05:45:04.000 338 21195.16 57.06 42855.86 47810.83 2014-12-04 05:45:05.000 338 21195.16 57.07 42855.89 47810.80 2014-12-04 05:45:06.000 338 21195.20 57.08 42855.87 47810.78 2014-12-04 05:45:07.000 338 21195.18 57.11 42855.87 47810.80 2014-12-04 05:45:08.000 338 21195.22 57.08 42855.88 47810.78 2014-12-04 05:45:09.000 338 21195.23 57.09 42855.89 47810.82 2014-12-04 05:45:10.000 338 21195.22 57.10 42855.90 47810.83 2014-12-04 05:45:11.000 338 21195.23 57.09 42855.87 47810.84 2014-12-04 05:45:12.000 338 21195.24 57.11 42855.87 47810.84 2014-12-04 05:45:13.000 338 21195.24 57.14 42855.90 47810.86 2014-12-04 05:45:14.000 338 21195.23 57.20 42855.87 47810.85 2014-12-04 05:45:15.000 338 21195.25 57.19 42855.86 47810.84 2014-12-04 05:45:16.000 338 21195.25 57.18 42855.84 47810.83 2014-12-04 05:45:17.000 338 21195.28 57.20 42855.81 47810.83 2014-12-04 05:45:18.000 338 21195.27 57.21 42855.83 47810.82 2014-12-04 05:45:19.000 338 21195.28 57.25 42855.82 47810.82 2014-12-04 05:45:20.000 338 21195.30 57.27 42855.81 47810.81 2014-12-04 05:45:21.000 338 21195.30 57.27 42855.79 47810.82 2014-12-04 05:45:22.000 338 21195.30 57.28 42855.77 47810.77 2014-12-04 05:45:23.000 338 21195.29 57.30 42855.77 47810.79 2014-12-04 05:45:24.000 338 21195.31 57.31 42855.78 47810.79 2014-12-04 05:45:25.000 338 21195.36 57.32 42855.76 47810.76 2014-12-04 05:45:26.000 338 21195.35 57.34 42855.77 47810.74 2014-12-04 05:45:27.000 338 21195.35 57.37 42855.72 47810.75 2014-12-04 05:45:28.000 338 21195.36 57.39 42855.70 47810.73 2014-12-04 05:45:29.000 338 21195.38 57.38 42855.72 47810.74 2014-12-04 05:45:30.000 338 21195.42 57.36 42855.70 47810.76 2014-12-04 05:45:31.000 338 21195.44 57.32 42855.71 47810.76 2014-12-04 05:45:32.000 338 21195.50 57.28 42855.77 47810.79 2014-12-04 05:45:33.000 338 21195.54 57.26 42855.77 47810.84 2014-12-04 05:45:34.000 338 21195.56 57.23 42855.77 47810.90 2014-12-04 05:45:35.000 338 21195.60 57.21 42855.81 47810.92 2014-12-04 05:45:36.000 338 21195.64 57.20 42855.84 47810.94 2014-12-04 05:45:37.000 338 21195.68 57.13 42855.86 47810.97 2014-12-04 05:45:38.000 338 21195.74 57.09 42855.92 47811.04 2014-12-04 05:45:39.000 338 21195.78 57.03 42855.92 47811.08 2014-12-04 05:45:40.000 338 21195.81 56.98 42855.95 47811.12 2014-12-04 05:45:41.000 338 21195.82 56.93 42856.01 47811.15 2014-12-04 05:45:42.000 338 21195.85 56.89 42856.03 47811.21 2014-12-04 05:45:43.000 338 21195.82 56.87 42856.01 47811.21 2014-12-04 05:45:44.000 338 21195.83 56.83 42856.05 47811.25 2014-12-04 05:45:45.000 338 21195.84 56.82 42856.07 47811.25 2014-12-04 05:45:46.000 338 21195.81 56.82 42856.07 47811.27 2014-12-04 05:45:47.000 338 21195.78 56.79 42856.08 47811.26 2014-12-04 05:45:48.000 338 21195.76 56.78 42856.08 47811.25 2014-12-04 05:45:49.000 338 21195.71 56.75 42856.10 47811.24 2014-12-04 05:45:50.000 338 21195.68 56.72 42856.16 47811.24 2014-12-04 05:45:51.000 338 21195.62 56.70 42856.14 47811.24 2014-12-04 05:45:52.000 338 21195.60 56.69 42856.16 47811.24 2014-12-04 05:45:53.000 338 21195.55 56.67 42856.17 47811.23 2014-12-04 05:45:54.000 338 21195.50 56.67 42856.15 47811.20 2014-12-04 05:45:55.000 338 21195.47 56.69 42856.15 47811.19 2014-12-04 05:45:56.000 338 21195.44 56.72 42856.13 47811.19 2014-12-04 05:45:57.000 338 21195.42 56.74 42856.12 47811.17 2014-12-04 05:45:58.000 338 21195.40 56.77 42856.12 47811.17 2014-12-04 05:45:59.000 338 21195.41 56.83 42856.08 47811.15 2014-12-04 05:46:00.000 338 21195.39 56.81 42856.10 47811.10 2014-12-04 05:46:01.000 338 21195.38 56.86 42856.09 47811.11 2014-12-04 05:46:02.000 338 21195.39 56.91 42856.05 47811.10 2014-12-04 05:46:03.000 338 21195.43 56.92 42856.05 47811.09 2014-12-04 05:46:04.000 338 21195.48 56.95 42856.03 47811.09 2014-12-04 05:46:05.000 338 21195.48 56.99 42855.99 47811.07 2014-12-04 05:46:06.000 338 21195.49 56.98 42855.99 47811.07 2014-12-04 05:46:07.000 338 21195.48 56.98 42856.01 47811.08 2014-12-04 05:46:08.000 338 21195.48 57.01 42856.01 47811.05 2014-12-04 05:46:09.000 338 21195.49 57.05 42855.97 47811.05 2014-12-04 05:46:10.000 338 21195.48 57.12 42855.94 47811.02 2014-12-04 05:46:11.000 338 21195.48 57.22 42855.93 47811.02 2014-12-04 05:46:12.000 338 21195.46 57.22 42855.88 47810.97 2014-12-04 05:46:13.000 338 21195.44 57.26 42855.86 47810.93 2014-12-04 05:46:14.000 338 21195.41 57.28 42855.86 47810.93 2014-12-04 05:46:15.000 338 21195.34 57.25 42855.83 47810.90 2014-12-04 05:46:16.000 338 21195.32 57.23 42855.84 47810.86 2014-12-04 05:46:17.000 338 21195.34 57.23 42855.85 47810.87 2014-12-04 05:46:18.000 338 21195.32 57.22 42855.83 47810.87 2014-12-04 05:46:19.000 338 21195.28 57.24 42855.83 47810.83 2014-12-04 05:46:20.000 338 21195.27 57.26 42855.80 47810.83 2014-12-04 05:46:21.000 338 21195.28 57.27 42855.79 47810.82 2014-12-04 05:46:22.000 338 21195.25 57.26 42855.80 47810.77 2014-12-04 05:46:23.000 338 21195.22 57.24 42855.78 47810.76 2014-12-04 05:46:24.000 338 21195.21 57.23 42855.77 47810.73 2014-12-04 05:46:25.000 338 21195.20 57.22 42855.78 47810.74 2014-12-04 05:46:26.000 338 21195.17 57.19 42855.80 47810.73 2014-12-04 05:46:27.000 338 21195.15 57.18 42855.81 47810.76 2014-12-04 05:46:28.000 338 21195.12 57.17 42855.80 47810.72 2014-12-04 05:46:29.000 338 21195.14 57.18 42855.76 47810.74 2014-12-04 05:46:30.000 338 21195.11 57.16 42855.79 47810.71 2014-12-04 05:46:31.000 338 21195.08 57.15 42855.81 47810.70 2014-12-04 05:46:32.000 338 21195.09 57.16 42855.80 47810.72 2014-12-04 05:46:33.000 338 21195.08 57.12 42855.79 47810.72 2014-12-04 05:46:34.000 338 21195.09 57.10 42855.82 47810.70 2014-12-04 05:46:35.000 338 21195.07 57.09 42855.83 47810.72 2014-12-04 05:46:36.000 338 21195.08 57.06 42855.81 47810.70 2014-12-04 05:46:37.000 338 21195.06 57.05 42855.85 47810.73 2014-12-04 05:46:38.000 338 21195.05 57.00 42855.89 47810.73 2014-12-04 05:46:39.000 338 21195.02 56.98 42855.88 47810.73 2014-12-04 05:46:40.000 338 21195.01 56.94 42855.87 47810.72 2014-12-04 05:46:41.000 338 21195.05 56.89 42855.89 47810.74 2014-12-04 05:46:42.000 338 21195.04 56.88 42855.91 47810.73 2014-12-04 05:46:43.000 338 21195.06 56.87 42855.94 47810.76 2014-12-04 05:46:44.000 338 21195.05 56.80 42855.96 47810.78 2014-12-04 05:46:45.000 338 21195.03 56.80 42855.97 47810.82 2014-12-04 05:46:46.000 338 21195.04 56.78 42856.03 47810.85 2014-12-04 05:46:47.000 338 21195.10 56.77 42856.04 47810.87 2014-12-04 05:46:48.000 338 21195.10 56.75 42856.05 47810.89 2014-12-04 05:46:49.000 338 21195.09 56.75 42856.07 47810.94 2014-12-04 05:46:50.000 338 21195.10 56.72 42856.06 47810.90 2014-12-04 05:46:51.000 338 21195.11 56.70 42856.07 47810.95 2014-12-04 05:46:52.000 338 21195.13 56.68 42856.14 47810.94 2014-12-04 05:46:53.000 338 21195.12 56.64 42856.13 47810.96 2014-12-04 05:46:54.000 338 21195.13 56.61 42856.14 47810.98 2014-12-04 05:46:55.000 338 21195.15 56.61 42856.10 47811.01 2014-12-04 05:46:56.000 338 21195.16 56.60 42856.13 47811.02 2014-12-04 05:46:57.000 338 21195.15 56.62 42856.19 47811.03 2014-12-04 05:46:58.000 338 21195.12 56.66 42856.15 47811.06 2014-12-04 05:46:59.000 338 21195.12 56.71 42856.15 47811.04 2014-12-04 05:47:00.000 338 21195.10 56.73 42856.13 47811.01 2014-12-04 05:47:01.000 338 21195.09 56.78 42856.13 47810.98 2014-12-04 05:47:02.000 338 21195.07 56.80 42856.09 47810.94 2014-12-04 05:47:03.000 338 21195.08 56.80 42856.07 47810.93 2014-12-04 05:47:04.000 338 21195.07 56.80 42856.07 47810.92 2014-12-04 05:47:05.000 338 21195.07 56.81 42856.06 47810.93 2014-12-04 05:47:06.000 338 21195.06 56.85 42856.03 47810.92 2014-12-04 05:47:07.000 338 21195.05 56.88 42856.03 47810.92 2014-12-04 05:47:08.000 338 21195.07 56.86 42856.02 47810.93 2014-12-04 05:47:09.000 338 21195.07 56.88 42856.07 47810.91 2014-12-04 05:47:10.000 338 21195.06 56.93 42856.06 47810.90 2014-12-04 05:47:11.000 338 21195.06 56.91 42856.06 47810.90 2014-12-04 05:47:12.000 338 21195.04 56.87 42856.02 47810.89 2014-12-04 05:47:13.000 338 21195.04 56.85 42856.02 47810.91 2014-12-04 05:47:14.000 338 21195.02 56.85 42856.04 47810.90 2014-12-04 05:47:15.000 338 21195.03 56.86 42856.06 47810.90 2014-12-04 05:47:16.000 338 21195.01 56.87 42856.07 47810.90 2014-12-04 05:47:17.000 338 21195.01 56.86 42856.08 47810.90 2014-12-04 05:47:18.000 338 21194.97 56.85 42856.06 47810.88 2014-12-04 05:47:19.000 338 21194.92 56.88 42856.05 47810.87 2014-12-04 05:47:20.000 338 21194.89 56.92 42856.02 47810.87 2014-12-04 05:47:21.000 338 21194.85 56.95 42856.01 47810.83 2014-12-04 05:47:22.000 338 21194.84 56.96 42856.03 47810.83 2014-12-04 05:47:23.000 338 21194.82 56.96 42856.05 47810.81 2014-12-04 05:47:24.000 338 21194.78 56.98 42856.05 47810.78 2014-12-04 05:47:25.000 338 21194.76 57.00 42856.06 47810.76 2014-12-04 05:47:26.000 338 21194.74 56.97 42856.07 47810.75 2014-12-04 05:47:27.000 338 21194.69 56.95 42856.06 47810.75 2014-12-04 05:47:28.000 338 21194.66 56.95 42856.06 47810.75 2014-12-04 05:47:29.000 338 21194.64 56.96 42856.07 47810.75 2014-12-04 05:47:30.000 338 21194.65 56.96 42856.10 47810.74 2014-12-04 05:47:31.000 338 21194.67 56.95 42856.10 47810.76 2014-12-04 05:47:32.000 338 21194.70 56.95 42856.09 47810.75 2014-12-04 05:47:33.000 338 21194.71 56.98 42856.08 47810.79 2014-12-04 05:47:34.000 338 21194.71 57.02 42856.09 47810.80 2014-12-04 05:47:35.000 338 21194.74 57.02 42856.13 47810.83 2014-12-04 05:47:36.000 338 21194.71 57.03 42856.14 47810.84 2014-12-04 05:47:37.000 338 21194.71 57.03 42856.14 47810.82 2014-12-04 05:47:38.000 338 21194.69 57.09 42856.16 47810.81 2014-12-04 05:47:39.000 338 21194.70 57.13 42856.15 47810.82 2014-12-04 05:47:40.000 338 21194.69 57.16 42856.11 47810.80 2014-12-04 05:47:41.000 338 21194.64 57.17 42856.12 47810.78 2014-12-04 05:47:42.000 338 21194.66 57.19 42856.09 47810.78 2014-12-04 05:47:43.000 338 21194.67 57.21 42856.09 47810.76 2014-12-04 05:47:44.000 338 21194.67 57.28 42856.08 47810.75 2014-12-04 05:47:45.000 338 21194.68 57.30 42856.09 47810.75 2014-12-04 05:47:46.000 338 21194.72 57.31 42856.04 47810.74 2014-12-04 05:47:47.000 338 21194.73 57.29 42856.07 47810.74 2014-12-04 05:47:48.000 338 21194.73 57.27 42856.09 47810.76 2014-12-04 05:47:49.000 338 21194.75 57.24 42856.10 47810.79 2014-12-04 05:47:50.000 338 21194.79 57.23 42856.11 47810.80 2014-12-04 05:47:51.000 338 21194.81 57.22 42856.15 47810.84 2014-12-04 05:47:52.000 338 21194.82 57.24 42856.16 47810.84 2014-12-04 05:47:53.000 338 21194.78 57.24 42856.13 47810.87 2014-12-04 05:47:54.000 338 21194.76 57.19 42856.17 47810.86 2014-12-04 05:47:55.000 338 21194.80 57.20 42856.19 47810.85 2014-12-04 05:47:56.000 338 21194.77 57.19 42856.20 47810.86 2014-12-04 05:47:57.000 338 21194.73 57.20 42856.17 47810.84 2014-12-04 05:47:58.000 338 21194.68 57.23 42856.13 47810.82 2014-12-04 05:47:59.000 338 21194.66 57.23 42856.07 47810.79 2014-12-04 05:48:00.000 338 21194.66 57.23 42856.05 47810.75 2014-12-04 05:48:01.000 338 21194.67 57.22 42856.03 47810.76 2014-12-04 05:48:02.000 338 21194.67 57.24 42856.00 47810.74 2014-12-04 05:48:03.000 338 21194.68 57.25 42855.99 47810.70 2014-12-04 05:48:04.000 338 21194.66 57.27 42856.01 47810.72 2014-12-04 05:48:05.000 338 21194.64 57.30 42855.95 47810.71 2014-12-04 05:48:06.000 338 21194.65 57.34 42855.99 47810.68 2014-12-04 05:48:07.000 338 21194.60 57.40 42855.99 47810.68 2014-12-04 05:48:08.000 338 21194.60 57.45 42855.97 47810.65 2014-12-04 05:48:09.000 338 21194.65 57.48 42855.93 47810.59 2014-12-04 05:48:10.000 338 21194.67 57.52 42855.88 47810.60 2014-12-04 05:48:11.000 338 21194.66 57.48 42855.85 47810.57 2014-12-04 05:48:12.000 338 21194.65 57.49 42855.84 47810.56 2014-12-04 05:48:13.000 338 21194.63 57.51 42855.83 47810.55 2014-12-04 05:48:14.000 338 21194.60 57.55 42855.84 47810.53 2014-12-04 05:48:15.000 338 21194.62 57.61 42855.81 47810.51 2014-12-04 05:48:16.000 338 21194.64 57.61 42855.80 47810.53 2014-12-04 05:48:17.000 338 21194.64 57.62 42855.79 47810.48 2014-12-04 05:48:18.000 338 21194.64 57.64 42855.78 47810.50 2014-12-04 05:48:19.000 338 21194.67 57.60 42855.78 47810.50 2014-12-04 05:48:20.000 338 21194.67 57.58 42855.78 47810.46 2014-12-04 05:48:21.000 338 21194.68 57.59 42855.73 47810.49 2014-12-04 05:48:22.000 338 21194.68 57.57 42855.73 47810.49 2014-12-04 05:48:23.000 338 21194.67 57.58 42855.75 47810.48 2014-12-04 05:48:24.000 338 21194.68 57.59 42855.74 47810.46 2014-12-04 05:48:25.000 338 21194.64 57.58 42855.74 47810.46 2014-12-04 05:48:26.000 338 21194.61 57.56 42855.71 47810.42 2014-12-04 05:48:27.000 338 21194.62 57.53 42855.71 47810.40 2014-12-04 05:48:28.000 338 21194.59 57.50 42855.75 47810.38 2014-12-04 05:48:29.000 338 21194.56 57.44 42855.74 47810.37 2014-12-04 05:48:30.000 338 21194.57 57.43 42855.70 47810.39 2014-12-04 05:48:31.000 338 21194.55 57.42 42855.69 47810.37 2014-12-04 05:48:32.000 338 21194.52 57.42 42855.70 47810.36 2014-12-04 05:48:33.000 338 21194.52 57.40 42855.72 47810.38 2014-12-04 05:48:34.000 338 21194.51 57.39 42855.72 47810.39 2014-12-04 05:48:35.000 338 21194.51 57.38 42855.75 47810.39 2014-12-04 05:48:36.000 338 21194.54 57.36 42855.75 47810.40 2014-12-04 05:48:37.000 338 21194.54 57.36 42855.81 47810.41 2014-12-04 05:48:38.000 338 21194.54 57.35 42855.79 47810.44 2014-12-04 05:48:39.000 338 21194.59 57.34 42855.80 47810.47 2014-12-04 05:48:40.000 338 21194.62 57.33 42855.85 47810.51 2014-12-04 05:48:41.000 338 21194.69 57.33 42855.89 47810.56 2014-12-04 05:48:42.000 338 21194.70 57.33 42855.92 47810.61 2014-12-04 05:48:43.000 338 21194.77 57.31 42855.93 47810.64 2014-12-04 05:48:44.000 338 21194.81 57.28 42855.95 47810.71 2014-12-04 05:48:45.000 338 21194.89 57.24 42856.00 47810.74 2014-12-04 05:48:46.000 338 21194.95 57.22 42856.05 47810.81 2014-12-04 05:48:47.000 338 21194.96 57.20 42856.05 47810.84 2014-12-04 05:48:48.000 338 21194.97 57.17 42856.08 47810.90 2014-12-04 05:48:49.000 338 21195.00 57.18 42856.11 47810.90 2014-12-04 05:48:50.000 338 21195.03 57.22 42856.12 47810.95 2014-12-04 05:48:51.000 338 21195.03 57.22 42856.14 47810.96 2014-12-04 05:48:52.000 338 21195.03 57.22 42856.16 47810.99 2014-12-04 05:48:53.000 338 21195.05 57.23 42856.17 47810.98 2014-12-04 05:48:54.000 338 21195.05 57.26 42856.15 47811.00 2014-12-04 05:48:55.000 338 21195.06 57.29 42856.14 47811.01 2014-12-04 05:48:56.000 338 21195.07 57.32 42856.15 47811.02 2014-12-04 05:48:57.000 338 21195.06 57.39 42856.17 47811.04 2014-12-04 05:48:58.000 338 21195.06 57.42 42856.17 47811.02 2014-12-04 05:48:59.000 338 21195.04 57.43 42856.17 47811.04 2014-12-04 05:49:00.000 338 21195.06 57.46 42856.15 47811.03 2014-12-04 05:49:01.000 338 21195.10 57.51 42856.19 47811.03 2014-12-04 05:49:02.000 338 21195.11 57.52 42856.23 47811.05 2014-12-04 05:49:03.000 338 21195.12 57.52 42856.18 47811.07 2014-12-04 05:49:04.000 338 21195.15 57.53 42856.20 47811.05 2014-12-04 05:49:05.000 338 21195.14 57.55 42856.19 47811.10 2014-12-04 05:49:06.000 338 21195.19 57.52 42856.20 47811.09 2014-12-04 05:49:07.000 338 21195.19 57.49 42856.24 47811.11 2014-12-04 05:49:08.000 338 21195.22 57.41 42856.26 47811.12 2014-12-04 05:49:09.000 338 21195.26 57.32 42856.28 47811.19 2014-12-04 05:49:10.000 338 21195.29 57.27 42856.36 47811.24 2014-12-04 05:49:11.000 338 21195.30 57.23 42856.38 47811.29 2014-12-04 05:49:12.000 338 21195.32 57.19 42856.42 47811.31 2014-12-04 05:49:13.000 338 21195.33 57.14 42856.44 47811.38 2014-12-04 05:49:14.000 338 21195.33 57.09 42856.49 47811.39 2014-12-04 05:49:15.000 338 21195.33 57.11 42856.52 47811.43 2014-12-04 05:49:16.000 338 21195.31 57.12 42856.55 47811.44 2014-12-04 05:49:17.000 338 21195.30 57.10 42856.56 47811.45 2014-12-04 05:49:18.000 338 21195.30 57.07 42856.56 47811.42 2014-12-04 05:49:19.000 338 21195.26 57.06 42856.55 47811.43 2014-12-04 05:49:20.000 338 21195.24 57.06 42856.56 47811.46 2014-12-04 05:49:21.000 338 21195.23 57.07 42856.57 47811.43 2014-12-04 05:49:22.000 338 21195.21 57.03 42856.55 47811.46 2014-12-04 05:49:23.000 338 21195.20 56.98 42856.58 47811.44 2014-12-04 05:49:24.000 338 21195.15 56.95 42856.61 47811.43 2014-12-04 05:49:25.000 338 21195.13 56.94 42856.59 47811.45 2014-12-04 05:49:26.000 338 21195.12 56.95 42856.60 47811.46 2014-12-04 05:49:27.000 338 21195.13 56.92 42856.59 47811.45 2014-12-04 05:49:28.000 338 21195.13 56.90 42856.62 47811.44 2014-12-04 05:49:29.000 338 21195.14 56.90 42856.63 47811.43 2014-12-04 05:49:30.000 338 21195.12 56.95 42856.62 47811.44 2014-12-04 05:49:31.000 338 21195.08 56.99 42856.60 47811.42 2014-12-04 05:49:32.000 338 21195.07 57.02 42856.55 47811.38 2014-12-04 05:49:33.000 338 21195.05 57.03 42856.51 47811.33 2014-12-04 05:49:34.000 338 21195.04 57.07 42856.48 47811.29 2014-12-04 05:49:35.000 338 21195.01 57.13 42856.46 47811.27 2014-12-04 05:49:36.000 338 21194.97 57.17 42856.41 47811.21 2014-12-04 05:49:37.000 338 21194.96 57.18 42856.34 47811.17 2014-12-04 05:49:38.000 338 21194.93 57.23 42856.30 47811.11 2014-12-04 05:49:39.000 338 21194.89 57.24 42856.29 47811.06 2014-12-04 05:49:40.000 338 21194.82 57.27 42856.27 47811.03 2014-12-04 05:49:41.000 338 21194.84 57.28 42856.19 47810.96 2014-12-04 05:49:42.000 338 21194.85 57.26 42856.15 47810.93 2014-12-04 05:49:43.000 338 21194.82 57.25 42856.12 47810.92 2014-12-04 05:49:44.000 338 21194.82 57.24 42856.15 47810.88 2014-12-04 05:49:45.000 338 21194.85 57.24 42856.17 47810.90 2014-12-04 05:49:46.000 338 21194.86 57.25 42856.13 47810.89 2014-12-04 05:49:47.000 338 21194.83 57.27 42856.14 47810.88 2014-12-04 05:49:48.000 338 21194.81 57.31 42856.13 47810.89 2014-12-04 05:49:49.000 338 21194.82 57.35 42856.14 47810.90 2014-12-04 05:49:50.000 338 21194.82 57.37 42856.14 47810.87 2014-12-04 05:49:51.000 338 21194.81 57.40 42856.10 47810.85 2014-12-04 05:49:52.000 338 21194.82 57.42 42856.11 47810.86 2014-12-04 05:49:53.000 338 21194.85 57.44 42856.11 47810.85 2014-12-04 05:49:54.000 338 21194.87 57.49 42856.12 47810.85 2014-12-04 05:49:55.000 338 21194.92 57.52 42856.12 47810.89 2014-12-04 05:49:56.000 338 21194.96 57.57 42856.07 47810.89 2014-12-04 05:49:57.000 338 21195.01 57.59 42856.12 47810.92 2014-12-04 05:49:58.000 338 21195.05 57.53 42856.14 47810.95 2014-12-04 05:49:59.000 338 21195.16 57.52 42856.20 47810.99 2014-12-04 05:50:00.000 338 21195.24 57.48 42856.23 47811.10 2014-12-04 05:50:01.000 338 21195.31 57.44 42856.27 47811.14 2014-12-04 05:50:02.000 338 21195.40 57.42 42856.35 47811.25 2014-12-04 05:50:03.000 338 21195.46 57.43 42856.43 47811.34 2014-12-04 05:50:04.000 338 21195.56 57.42 42856.51 47811.43 2014-12-04 05:50:05.000 338 21195.62 57.42 42856.50 47811.50 2014-12-04 05:50:06.000 338 21195.67 57.44 42856.53 47811.56 2014-12-04 05:50:07.000 338 21195.73 57.42 42856.59 47811.64 2014-12-04 05:50:08.000 338 21195.76 57.39 42856.62 47811.68 2014-12-04 05:50:09.000 338 21195.79 57.37 42856.62 47811.76 2014-12-04 05:50:10.000 338 21195.84 57.32 42856.66 47811.80 2014-12-04 05:50:11.000 338 21195.88 57.25 42856.75 47811.84 2014-12-04 05:50:12.000 338 21195.88 57.19 42856.76 47811.91 2014-12-04 05:50:13.000 338 21195.86 57.18 42856.79 47811.94 2014-12-04 05:50:14.000 338 21195.82 57.18 42856.81 47811.94 2014-12-04 05:50:15.000 338 21195.79 57.11 42856.81 47811.94 2014-12-04 05:50:16.000 338 21195.71 57.03 42856.79 47811.89 2014-12-04 05:50:17.000 338 21195.67 56.96 42856.76 47811.85 2014-12-04 05:50:18.000 338 21195.64 56.93 42856.78 47811.82 2014-12-04 05:50:19.000 338 21195.59 56.91 42856.76 47811.82 2014-12-04 05:50:20.000 338 21195.55 56.89 42856.74 47811.79 2014-12-04 05:50:21.000 338 21195.55 56.85 42856.70 47811.76 2014-12-04 05:50:22.000 338 21195.50 56.83 42856.72 47811.73 2014-12-04 05:50:23.000 338 21195.49 56.82 42856.73 47811.70 2014-12-04 05:50:24.000 338 21195.46 56.82 42856.75 47811.70 2014-12-04 05:50:25.000 338 21195.45 56.85 42856.72 47811.70 2014-12-04 05:50:26.000 338 21195.48 56.84 42856.71 47811.67 2014-12-04 05:50:27.000 338 21195.48 56.83 42856.69 47811.66 2014-12-04 05:50:28.000 338 21195.50 56.80 42856.70 47811.67 2014-12-04 05:50:29.000 338 21195.49 56.77 42856.71 47811.68 2014-12-04 05:50:30.000 338 21195.46 56.76 42856.75 47811.71 2014-12-04 05:50:31.000 338 21195.43 56.76 42856.75 47811.71 2014-12-04 05:50:32.000 338 21195.42 56.76 42856.75 47811.72 2014-12-04 05:50:33.000 338 21195.41 56.71 42856.76 47811.70 2014-12-04 05:50:34.000 338 21195.39 56.68 42856.78 47811.71 2014-12-04 05:50:35.000 338 21195.36 56.67 42856.83 47811.71 2014-12-04 05:50:36.000 338 21195.32 56.69 42856.82 47811.71 2014-12-04 05:50:37.000 338 21195.29 56.72 42856.85 47811.70 2014-12-04 05:50:38.000 338 21195.29 56.78 42856.84 47811.70 2014-12-04 05:50:39.000 338 21195.24 56.82 42856.82 47811.68 2014-12-04 05:50:40.000 338 21195.19 56.84 42856.81 47811.66 2014-12-04 05:50:41.000 338 21195.20 56.79 42856.79 47811.62 2014-12-04 05:50:42.000 338 21195.16 56.78 42856.80 47811.62 2014-12-04 05:50:43.000 338 21195.14 56.79 42856.78 47811.62 2014-12-04 05:50:44.000 338 21195.14 56.82 42856.75 47811.59 2014-12-04 05:50:45.000 338 21195.16 56.86 42856.74 47811.57 2014-12-04 05:50:46.000 338 21195.17 56.89 42856.66 47811.55 2014-12-04 05:50:47.000 338 21195.15 56.91 42856.64 47811.54 2014-12-04 05:50:48.000 338 21195.18 56.95 42856.64 47811.50 2014-12-04 05:50:49.000 338 21195.20 57.03 42856.62 47811.50 2014-12-04 05:50:50.000 338 21195.21 57.11 42856.53 47811.44 2014-12-04 05:50:51.000 338 21195.26 57.14 42856.49 47811.44 2014-12-04 05:50:52.000 338 21195.35 57.15 42856.44 47811.38 2014-12-04 05:50:53.000 338 21195.39 57.15 42856.43 47811.40 2014-12-04 05:50:54.000 338 21195.43 57.15 42856.42 47811.39 2014-12-04 05:50:55.000 338 21195.48 57.15 42856.46 47811.43 2014-12-04 05:50:56.000 338 21195.50 57.16 42856.44 47811.46 2014-12-04 05:50:57.000 338 21195.55 57.16 42856.49 47811.48 2014-12-04 05:50:58.000 338 21195.60 57.18 42856.49 47811.49 2014-12-04 05:50:59.000 338 21195.59 57.18 42856.47 47811.53 2014-12-04 05:51:00.000 338 21195.56 57.17 42856.45 47811.51 2014-12-04 05:51:01.000 338 21195.57 57.19 42856.45 47811.51 2014-12-04 05:51:02.000 338 21195.53 57.19 42856.48 47811.52 2014-12-04 05:51:03.000 338 21195.53 57.19 42856.48 47811.50 2014-12-04 05:51:04.000 338 21195.56 57.17 42856.46 47811.50 2014-12-04 05:51:05.000 338 21195.56 57.14 42856.50 47811.54 2014-12-04 05:51:06.000 338 21195.56 57.13 42856.50 47811.53 2014-12-04 05:51:07.000 338 21195.53 57.14 42856.50 47811.54 2014-12-04 05:51:08.000 338 21195.54 57.12 42856.52 47811.54 2014-12-04 05:51:09.000 338 21195.53 57.13 42856.57 47811.58 2014-12-04 05:51:10.000 338 21195.50 57.12 42856.59 47811.55 2014-12-04 05:51:11.000 338 21195.47 57.11 42856.58 47811.57 2014-12-04 05:51:12.000 338 21195.45 57.11 42856.60 47811.55 2014-12-04 05:51:13.000 338 21195.47 57.11 42856.61 47811.59 2014-12-04 05:51:14.000 338 21195.48 57.15 42856.58 47811.56 2014-12-04 05:51:15.000 338 21195.48 57.18 42856.61 47811.56 2014-12-04 05:51:16.000 338 21195.44 57.19 42856.60 47811.55 2014-12-04 05:51:17.000 338 21195.44 57.15 42856.61 47811.55 2014-12-04 05:51:18.000 338 21195.44 57.17 42856.60 47811.56 2014-12-04 05:51:19.000 338 21195.48 57.17 42856.61 47811.56 2014-12-04 05:51:20.000 338 21195.45 57.18 42856.62 47811.54 2014-12-04 05:51:21.000 338 21195.40 57.23 42856.60 47811.54 2014-12-04 05:51:22.000 338 21195.38 57.25 42856.56 47811.54 2014-12-04 05:51:23.000 338 21195.36 57.28 42856.57 47811.52 2014-12-04 05:51:24.000 338 21195.37 57.33 42856.54 47811.48 2014-12-04 05:51:25.000 338 21195.36 57.35 42856.50 47811.46 2014-12-04 05:51:26.000 338 21195.36 57.36 42856.49 47811.45 2014-12-04 05:51:27.000 338 21195.35 57.36 42856.46 47811.40 2014-12-04 05:51:28.000 338 21195.35 57.35 42856.45 47811.39 2014-12-04 05:51:29.000 338 21195.33 57.33 42856.47 47811.38 2014-12-04 05:51:30.000 338 21195.33 57.33 42856.49 47811.38 2014-12-04 05:51:31.000 338 21195.36 57.35 42856.48 47811.37 2014-12-04 05:51:32.000 338 21195.38 57.34 42856.46 47811.38 2014-12-04 05:51:33.000 338 21195.34 57.33 42856.43 47811.37 2014-12-04 05:51:34.000 338 21195.33 57.31 42856.40 47811.37 2014-12-04 05:51:35.000 338 21195.33 57.29 42856.43 47811.34 2014-12-04 05:51:36.000 338 21195.29 57.28 42856.42 47811.36 2014-12-04 05:51:37.000 338 21195.30 57.28 42856.45 47811.34 2014-12-04 05:51:38.000 338 21195.29 57.26 42856.47 47811.34 2014-12-04 05:51:39.000 338 21195.20 57.28 42856.43 47811.35 2014-12-04 05:51:40.000 338 21195.15 57.33 42856.39 47811.26 2014-12-04 05:51:41.000 338 21195.10 57.38 42856.35 47811.22 2014-12-04 05:51:42.000 338 21195.06 57.34 42856.31 47811.17 2014-12-04 05:51:43.000 338 21195.03 57.33 42856.31 47811.12 2014-12-04 05:51:44.000 338 21195.01 57.30 42856.27 47811.11 2014-12-04 05:51:45.000 338 21194.97 57.31 42856.26 47811.08 2014-12-04 05:51:46.000 338 21194.95 57.33 42856.29 47811.05 2014-12-04 05:51:47.000 338 21194.94 57.33 42856.22 47811.02 2014-12-04 05:51:48.000 338 21194.91 57.32 42856.20 47811.00 2014-12-04 05:51:49.000 338 21194.90 57.31 42856.19 47810.98 2014-12-04 05:51:50.000 338 21194.89 57.31 42856.17 47810.97 2014-12-04 05:51:51.000 338 21194.87 57.29 42856.17 47810.96 2014-12-04 05:51:52.000 338 21194.86 57.27 42856.21 47810.93 2014-12-04 05:51:53.000 338 21194.86 57.26 42856.19 47810.96 2014-12-04 05:51:54.000 338 21194.87 57.26 42856.19 47810.96 2014-12-04 05:51:55.000 338 21194.90 57.26 42856.24 47810.97 2014-12-04 05:51:56.000 338 21194.94 57.26 42856.23 47810.97 2014-12-04 05:51:57.000 338 21194.96 57.26 42856.20 47811.01 2014-12-04 05:51:58.000 338 21194.96 57.27 42856.21 47811.01 2014-12-04 05:51:59.000 338 21194.95 57.28 42856.21 47810.98 2014-12-04 05:52:00.000 338 21194.95 57.28 42856.16 47810.99 2014-12-04 05:52:01.000 338 21194.97 57.27 42856.18 47811.00 2014-12-04 05:52:02.000 338 21195.00 57.25 42856.19 47811.00 2014-12-04 05:52:03.000 338 21195.06 57.25 42856.19 47811.04 2014-12-04 05:52:04.000 338 21195.10 57.23 42856.21 47811.06 2014-12-04 05:52:05.000 338 21195.12 57.22 42856.19 47811.09 2014-12-04 05:52:06.000 338 21195.15 57.23 42856.23 47811.08 2014-12-04 05:52:07.000 338 21195.18 57.20 42856.20 47811.10 2014-12-04 05:52:08.000 338 21195.17 57.20 42856.20 47811.10 2014-12-04 05:52:09.000 338 21195.20 57.22 42856.21 47811.11 2014-12-04 05:52:10.000 338 21195.26 57.19 42856.18 47811.11 2014-12-04 05:52:11.000 338 21195.30 57.13 42856.18 47811.13 2014-12-04 05:52:12.000 338 21195.34 57.11 42856.16 47811.11 2014-12-04 05:52:13.000 338 21195.37 57.06 42856.17 47811.17 2014-12-04 05:52:14.000 338 21195.36 57.03 42856.20 47811.18 2014-12-04 05:52:15.000 338 21195.37 57.03 42856.22 47811.19 2014-12-04 05:52:16.000 338 21195.35 57.04 42856.20 47811.19 2014-12-04 05:52:17.000 338 21195.33 57.03 42856.15 47811.16 2014-12-04 05:52:18.000 338 21195.29 57.01 42856.16 47811.17 2014-12-04 05:52:19.000 338 21195.28 57.01 42856.18 47811.12 2014-12-04 05:52:20.000 338 21195.28 57.00 42856.16 47811.11 2014-12-04 05:52:21.000 338 21195.26 56.98 42856.15 47811.08 2014-12-04 05:52:22.000 338 21195.24 56.95 42856.17 47811.07 2014-12-04 05:52:23.000 338 21195.26 56.94 42856.17 47811.08 2014-12-04 05:52:24.000 338 21195.20 56.95 42856.16 47811.08 2014-12-04 05:52:25.000 338 21195.16 56.98 42856.12 47811.06 2014-12-04 05:52:26.000 338 21195.12 57.05 42856.12 47811.05 2014-12-04 05:52:27.000 338 21195.11 57.11 42856.06 47811.01 2014-12-04 05:52:28.000 338 21195.09 57.15 42856.03 47810.95 2014-12-04 05:52:29.000 338 21195.09 57.16 42855.99 47810.91 2014-12-04 05:52:30.000 338 21195.13 57.13 42855.97 47810.87 2014-12-04 05:52:31.000 338 21195.16 57.12 42855.98 47810.88 2014-12-04 05:52:32.000 338 21195.18 57.08 42855.99 47810.90 2014-12-04 05:52:33.000 338 21195.17 57.08 42856.00 47810.92 2014-12-04 05:52:34.000 338 21195.22 57.05 42856.02 47810.93 2014-12-04 05:52:35.000 338 21195.28 57.03 42855.98 47810.96 2014-12-04 05:52:36.000 338 21195.33 56.99 42856.00 47810.99 2014-12-04 05:52:37.000 338 21195.35 56.93 42856.07 47811.02 2014-12-04 05:52:38.000 338 21195.39 56.86 42856.11 47811.05 2014-12-04 05:52:39.000 338 21195.48 56.80 42856.14 47811.11 2014-12-04 05:52:40.000 338 21195.53 56.77 42856.19 47811.17 2014-12-04 05:52:41.000 338 21195.54 56.73 42856.24 47811.23 2014-12-04 05:52:42.000 338 21195.54 56.75 42856.28 47811.28 2014-12-04 05:52:43.000 338 21195.55 56.76 42856.29 47811.30 2014-12-04 05:52:44.000 338 21195.54 56.81 42856.28 47811.30 2014-12-04 05:52:45.000 338 21195.55 56.84 42856.28 47811.34 2014-12-04 05:52:46.000 338 21195.58 56.80 42856.26 47811.31 2014-12-04 05:52:47.000 338 21195.60 56.83 42856.27 47811.31 2014-12-04 05:52:48.000 338 21195.56 56.87 42856.24 47811.30 2014-12-04 05:52:49.000 338 21195.54 56.87 42856.22 47811.28 2014-12-04 05:52:50.000 338 21195.58 56.84 42856.20 47811.30 2014-12-04 05:52:51.000 338 21195.59 56.87 42856.22 47811.29 2014-12-04 05:52:52.000 338 21195.60 56.90 42856.20 47811.29 2014-12-04 05:52:53.000 338 21195.55 56.92 42856.20 47811.28 2014-12-04 05:52:54.000 338 21195.52 56.93 42856.20 47811.29 2014-12-04 05:52:55.000 338 21195.54 56.98 42856.21 47811.28 2014-12-04 05:52:56.000 338 21195.51 57.06 42856.20 47811.25 2014-12-04 05:52:57.000 338 21195.51 57.10 42856.18 47811.22 2014-12-04 05:52:58.000 338 21195.51 57.12 42856.13 47811.24 2014-12-04 05:52:59.000 338 21195.50 57.17 42856.12 47811.18 2014-12-04 05:53:00.000 338 21195.53 57.20 42856.10 47811.18 2014-12-04 05:53:01.000 338 21195.52 57.26 42856.07 47811.14 2014-12-04 05:53:02.000 338 21195.50 57.33 42856.07 47811.15 2014-12-04 05:53:03.000 338 21195.49 57.38 42856.05 47811.12 2014-12-04 05:53:04.000 338 21195.50 57.41 42856.04 47811.11 2014-12-04 05:53:05.000 338 21195.51 57.43 42855.97 47811.06 2014-12-04 05:53:06.000 338 21195.52 57.45 42855.97 47811.06 2014-12-04 05:53:07.000 338 21195.54 57.44 42855.98 47811.05 2014-12-04 05:53:08.000 338 21195.54 57.44 42856.00 47811.06 2014-12-04 05:53:09.000 338 21195.54 57.44 42855.97 47811.05 2014-12-04 05:53:10.000 338 21195.49 57.45 42855.95 47811.04 2014-12-04 05:53:11.000 338 21195.49 57.44 42855.95 47811.02 2014-12-04 05:53:12.000 338 21195.51 57.44 42855.91 47810.99 2014-12-04 05:53:13.000 338 21195.49 57.45 42855.92 47810.99 2014-12-04 05:53:14.000 338 21195.49 57.43 42855.88 47810.95 2014-12-04 05:53:15.000 338 21195.48 57.42 42855.87 47810.93 2014-12-04 05:53:16.000 338 21195.44 57.40 42855.86 47810.92 2014-12-04 05:53:17.000 338 21195.42 57.40 42855.84 47810.90 2014-12-04 05:53:18.000 338 21195.39 57.40 42855.81 47810.85 2014-12-04 05:53:19.000 338 21195.37 57.37 42855.79 47810.85 2014-12-04 05:53:20.000 338 21195.37 57.33 42855.81 47810.82 2014-12-04 05:53:21.000 338 21195.34 57.30 42855.81 47810.82 2014-12-04 05:53:22.000 338 21195.29 57.30 42855.80 47810.78 2014-12-04 05:53:23.000 338 21195.22 57.35 42855.78 47810.77 2014-12-04 05:53:24.000 338 21195.13 57.39 42855.75 47810.72 2014-12-04 05:53:25.000 338 21195.08 57.37 42855.71 47810.68 2014-12-04 05:53:26.000 338 21195.07 57.31 42855.72 47810.61 2014-12-04 05:53:27.000 338 21195.05 57.26 42855.68 47810.60 2014-12-04 05:53:28.000 338 21195.05 57.20 42855.72 47810.61 2014-12-04 05:53:29.000 338 21195.01 57.17 42855.74 47810.63 2014-12-04 05:53:30.000 338 21194.99 57.16 42855.76 47810.64 2014-12-04 05:53:31.000 338 21194.93 57.16 42855.74 47810.60 2014-12-04 05:53:32.000 338 21194.91 57.15 42855.71 47810.60 2014-12-04 05:53:33.000 338 21194.87 57.17 42855.71 47810.56 2014-12-04 05:53:34.000 338 21194.80 57.15 42855.72 47810.51 2014-12-04 05:53:35.000 338 21194.78 57.12 42855.72 47810.48 2014-12-04 05:53:36.000 338 21194.77 57.10 42855.72 47810.52 2014-12-04 05:53:37.000 338 21194.76 57.07 42855.71 47810.46 2014-12-04 05:53:38.000 338 21194.76 57.04 42855.76 47810.47 2014-12-04 05:53:39.000 338 21194.75 57.02 42855.75 47810.51 2014-12-04 05:53:40.000 338 21194.80 57.01 42855.77 47810.53 2014-12-04 05:53:41.000 338 21194.85 56.99 42855.79 47810.52 2014-12-04 05:53:42.000 338 21194.85 56.98 42855.80 47810.56 2014-12-04 05:53:43.000 338 21194.88 56.93 42855.81 47810.60 2014-12-04 05:53:44.000 338 21194.88 56.95 42855.80 47810.60 2014-12-04 05:53:45.000 338 21194.89 56.94 42855.83 47810.63 2014-12-04 05:53:46.000 338 21194.92 56.93 42855.85 47810.66 2014-12-04 05:53:47.000 338 21194.93 56.91 42855.84 47810.67 2014-12-04 05:53:48.000 338 21194.94 56.89 42855.84 47810.65 2014-12-04 05:53:49.000 338 21194.99 56.89 42855.86 47810.69 2014-12-04 05:53:50.000 338 21195.03 56.88 42855.90 47810.72 2014-12-04 05:53:51.000 338 21195.02 56.86 42855.94 47810.73 2014-12-04 05:53:52.000 338 21195.04 56.83 42855.94 47810.76 2014-12-04 05:53:53.000 338 21195.08 56.79 42855.94 47810.78 2014-12-04 05:53:54.000 338 21195.11 56.74 42855.96 47810.82 2014-12-04 05:53:55.000 338 21195.14 56.69 42856.02 47810.83 2014-12-04 05:53:56.000 338 21195.16 56.65 42856.04 47810.88 2014-12-04 05:53:57.000 338 21195.19 56.63 42856.04 47810.91 2014-12-04 05:53:58.000 338 21195.23 56.61 42856.09 47810.97 2014-12-04 05:53:59.000 338 21195.26 56.58 42856.10 47811.00 2014-12-04 05:54:00.000 338 21195.31 56.54 42856.13 47811.07 2014-12-04 05:54:01.000 338 21195.35 56.52 42856.16 47811.09 2014-12-04 05:54:02.000 338 21195.39 56.46 42856.17 47811.14 2014-12-04 05:54:03.000 338 21195.43 56.39 42856.21 47811.20 2014-12-04 05:54:04.000 338 21195.46 56.33 42856.23 47811.22 2014-12-04 05:54:05.000 338 21195.47 56.29 42856.27 47811.25 2014-12-04 05:54:06.000 338 21195.49 56.25 42856.31 47811.30 2014-12-04 05:54:07.000 338 21195.50 56.22 42856.32 47811.36 2014-12-04 05:54:08.000 338 21195.50 56.16 42856.32 47811.33 2014-12-04 05:54:09.000 338 21195.50 56.12 42856.33 47811.38 2014-12-04 05:54:10.000 338 21195.49 56.11 42856.36 47811.41 2014-12-04 05:54:11.000 338 21195.47 56.09 42856.38 47811.39 2014-12-04 05:54:12.000 338 21195.47 56.06 42856.40 47811.42 2014-12-04 05:54:13.000 338 21195.45 56.04 42856.41 47811.42 2014-12-04 05:54:14.000 338 21195.45 55.99 42856.49 47811.44 2014-12-04 05:54:15.000 338 21195.41 55.96 42856.53 47811.48 2014-12-04 05:54:16.000 338 21195.37 55.95 42856.57 47811.49 2014-12-04 05:54:17.000 338 21195.33 55.98 42856.59 47811.52 2014-12-04 05:54:18.000 338 21195.25 56.04 42856.60 47811.52 2014-12-04 05:54:19.000 338 21195.11 56.19 42856.55 47811.51 2014-12-04 05:54:20.000 338 21194.97 56.36 42856.49 47811.43 2014-12-04 05:54:21.000 338 21194.86 56.48 42856.40 47811.28 2014-12-04 05:54:22.000 338 21194.79 56.52 42856.28 47811.15 2014-12-04 05:54:23.000 338 21194.76 56.55 42856.26 47811.05 2014-12-04 05:54:24.000 338 21194.73 56.55 42856.22 47810.97 2014-12-04 05:54:25.000 338 21194.74 56.58 42856.19 47810.93 2014-12-04 05:54:26.000 338 21194.74 56.56 42856.14 47810.86 2014-12-04 05:54:27.000 338 21194.73 56.55 42856.10 47810.88 2014-12-04 05:54:28.000 338 21194.74 56.50 42856.13 47810.87 2014-12-04 05:54:29.000 338 21194.76 56.47 42856.13 47810.87 2014-12-04 05:54:30.000 338 21194.72 56.44 42856.18 47810.88 2014-12-04 05:54:31.000 338 21194.71 56.40 42856.20 47810.88 2014-12-04 05:54:32.000 338 21194.76 56.38 42856.18 47810.87 2014-12-04 05:54:33.000 338 21194.74 56.34 42856.20 47810.89 2014-12-04 05:54:34.000 338 21194.71 56.33 42856.19 47810.88 2014-12-04 05:54:35.000 338 21194.71 56.29 42856.21 47810.91 2014-12-04 05:54:36.000 338 21194.72 56.26 42856.24 47810.90 2014-12-04 05:54:37.000 338 21194.71 56.25 42856.26 47810.92 2014-12-04 05:54:38.000 338 21194.69 56.23 42856.28 47810.93 2014-12-04 05:54:39.000 338 21194.70 56.21 42856.33 47810.96 2014-12-04 05:54:40.000 338 21194.69 56.18 42856.34 47810.95 2014-12-04 05:54:41.000 338 21194.66 56.19 42856.34 47810.96 2014-12-04 05:54:42.000 338 21194.66 56.17 42856.40 47810.99 2014-12-04 05:54:43.000 338 21194.69 56.20 42856.42 47811.03 2014-12-04 05:54:44.000 338 21194.70 56.26 42856.46 47811.05 2014-12-04 05:54:45.000 338 21194.75 56.25 42856.45 47811.08 2014-12-04 05:54:46.000 338 21194.79 56.25 42856.45 47811.12 2014-12-04 05:54:47.000 338 21194.81 56.23 42856.48 47811.15 2014-12-04 05:54:48.000 338 21194.87 56.19 42856.51 47811.16 2014-12-04 05:54:49.000 338 21194.91 56.15 42856.54 47811.24 2014-12-04 05:54:50.000 338 21194.96 56.14 42856.57 47811.30 2014-12-04 05:54:51.000 338 21195.02 56.11 42856.63 47811.34 2014-12-04 05:54:52.000 338 21195.05 56.10 42856.66 47811.39 2014-12-04 05:54:53.000 338 21195.07 56.08 42856.69 47811.44 2014-12-04 05:54:54.000 338 21195.09 56.08 42856.70 47811.47 2014-12-04 05:54:55.000 338 21195.10 56.04 42856.71 47811.50 2014-12-04 05:54:56.000 338 21195.11 56.05 42856.73 47811.52 2014-12-04 05:54:57.000 338 21195.11 56.06 42856.73 47811.55 2014-12-04 05:54:58.000 338 21195.09 56.08 42856.74 47811.55 2014-12-04 05:54:59.000 338 21195.08 56.15 42856.70 47811.54 2014-12-04 05:55:00.000 338 21195.06 56.19 42856.71 47811.51 2014-12-04 05:55:01.000 338 21195.02 56.23 42856.68 47811.51 2014-12-04 05:55:02.000 338 21195.01 56.26 42856.67 47811.45 2014-12-04 05:55:03.000 338 21194.98 56.28 42856.66 47811.45 2014-12-04 05:55:04.000 338 21195.04 56.30 42856.65 47811.44 2014-12-04 05:55:05.000 338 21195.02 56.31 42856.62 47811.42 2014-12-04 05:55:06.000 338 21195.02 56.32 42856.63 47811.43 2014-12-04 05:55:07.000 338 21195.03 56.33 42856.62 47811.42 2014-12-04 05:55:08.000 338 21195.04 56.34 42856.64 47811.43 2014-12-04 05:55:09.000 338 21195.06 56.34 42856.64 47811.43 2014-12-04 05:55:10.000 338 21195.06 56.35 42856.66 47811.42 2014-12-04 05:55:11.000 338 21195.02 56.38 42856.63 47811.41 2014-12-04 05:55:12.000 338 21194.99 56.46 42856.61 47811.39 2014-12-04 05:55:13.000 338 21194.94 56.57 42856.52 47811.35 2014-12-04 05:55:14.000 338 21194.89 56.65 42856.47 47811.30 2014-12-04 05:55:15.000 338 21194.80 56.74 42856.35 47811.18 2014-12-04 05:55:16.000 338 21194.74 56.83 42856.27 47811.07 2014-12-04 05:55:17.000 338 21194.69 56.88 42856.19 47810.97 2014-12-04 05:55:18.000 338 21194.63 56.93 42856.12 47810.86 2014-12-04 05:55:19.000 338 21194.61 56.91 42856.07 47810.78 2014-12-04 05:55:20.000 338 21194.61 56.86 42856.03 47810.72 2014-12-04 05:55:21.000 338 21194.61 56.86 42855.99 47810.69 2014-12-04 05:55:22.000 338 21194.59 56.86 42855.98 47810.67 2014-12-04 05:55:23.000 338 21194.54 56.86 42855.96 47810.63 2014-12-04 05:55:24.000 338 21194.55 56.88 42855.97 47810.60 2014-12-04 05:55:25.000 338 21194.55 56.87 42855.97 47810.59 2014-12-04 05:55:26.000 338 21194.53 56.85 42855.98 47810.58 2014-12-04 05:55:27.000 338 21194.53 56.86 42855.99 47810.58 2014-12-04 05:55:28.000 338 21194.49 56.86 42855.98 47810.57 2014-12-04 05:55:29.000 338 21194.47 56.81 42855.93 47810.54 2014-12-04 05:55:30.000 338 21194.51 56.78 42855.94 47810.55 2014-12-04 05:55:31.000 338 21194.53 56.69 42855.99 47810.57 2014-12-04 05:55:32.000 338 21194.61 56.63 42856.01 47810.61 2014-12-04 05:55:33.000 338 21194.61 56.61 42856.07 47810.66 2014-12-04 05:55:34.000 338 21194.64 56.60 42856.09 47810.76 2014-12-04 05:55:35.000 338 21194.65 56.61 42856.11 47810.78 2014-12-04 05:55:36.000 338 21194.67 56.64 42856.11 47810.78 2014-12-04 05:55:37.000 338 21194.68 56.65 42856.11 47810.77 2014-12-04 05:55:38.000 338 21194.72 56.67 42856.11 47810.80 2014-12-04 05:55:39.000 338 21194.74 56.68 42856.10 47810.83 2014-12-04 05:55:40.000 338 21194.76 56.70 42856.12 47810.81 2014-12-04 05:55:41.000 338 21194.78 56.73 42856.12 47810.83 2014-12-04 05:55:42.000 338 21194.81 56.71 42856.10 47810.83 2014-12-04 05:55:43.000 338 21194.81 56.74 42856.09 47810.82 2014-12-04 05:55:44.000 338 21194.82 56.75 42856.11 47810.83 2014-12-04 05:55:45.000 338 21194.82 56.73 42856.10 47810.84 2014-12-04 05:55:46.000 338 21194.85 56.74 42856.10 47810.81 2014-12-04 05:55:47.000 338 21194.87 56.72 42856.11 47810.83 2014-12-04 05:55:48.000 338 21194.89 56.71 42856.08 47810.86 2014-12-04 05:55:49.000 338 21194.90 56.65 42856.06 47810.83 2014-12-04 05:55:50.000 338 21194.91 56.62 42856.10 47810.89 2014-12-04 05:55:51.000 338 21194.92 56.63 42856.09 47810.88 2014-12-04 05:55:52.000 338 21194.91 56.61 42856.10 47810.87 2014-12-04 05:55:53.000 338 21194.91 56.61 42856.10 47810.86 2014-12-04 05:55:54.000 338 21194.91 56.57 42856.08 47810.87 2014-12-04 05:55:55.000 338 21194.87 56.55 42856.07 47810.86 2014-12-04 05:55:56.000 338 21194.85 56.54 42856.07 47810.88 2014-12-04 05:55:57.000 338 21194.86 56.50 42856.11 47810.86 2014-12-04 05:55:58.000 338 21194.88 56.46 42856.17 47810.87 2014-12-04 05:55:59.000 338 21194.87 56.48 42856.17 47810.91 2014-12-04 05:56:00.000 338 21194.84 56.50 42856.15 47810.90 2014-12-04 05:56:01.000 338 21194.80 56.52 42856.15 47810.91 2014-12-04 05:56:02.000 338 21194.79 56.54 42856.12 47810.86 2014-12-04 05:56:03.000 338 21194.83 56.53 42856.09 47810.84 2014-12-04 05:56:04.000 338 21194.85 56.49 42856.10 47810.85 2014-12-04 05:56:05.000 338 21194.83 56.48 42856.11 47810.85 2014-12-04 05:56:06.000 338 21194.83 56.48 42856.09 47810.86 2014-12-04 05:56:07.000 338 21194.85 56.49 42856.08 47810.86 2014-12-04 05:56:08.000 338 21194.88 56.47 42856.10 47810.85 2014-12-04 05:56:09.000 338 21194.88 56.45 42856.12 47810.87 2014-12-04 05:56:10.000 338 21194.90 56.47 42856.13 47810.90 2014-12-04 05:56:11.000 338 21194.90 56.50 42856.15 47810.88 2014-12-04 05:56:12.000 338 21194.91 56.50 42856.12 47810.89 2014-12-04 05:56:13.000 338 21194.92 56.47 42856.13 47810.90 2014-12-04 05:56:14.000 338 21194.92 56.44 42856.16 47810.89 2014-12-04 05:56:15.000 338 21194.93 56.41 42856.22 47810.94 2014-12-04 05:56:16.000 338 21194.90 56.44 42856.20 47810.95 2014-12-04 05:56:17.000 338 21194.89 56.50 42856.20 47810.97 2014-12-04 05:56:18.000 338 21194.83 56.61 42856.16 47810.95 2014-12-04 05:56:19.000 338 21194.80 56.69 42856.14 47810.86 2014-12-04 05:56:20.000 338 21194.80 56.73 42856.09 47810.83 2014-12-04 05:56:21.000 338 21194.78 56.74 42856.05 47810.78 2014-12-04 05:56:22.000 338 21194.76 56.74 42856.03 47810.72 2014-12-04 05:56:23.000 338 21194.77 56.79 42856.00 47810.72 2014-12-04 05:56:24.000 338 21194.80 56.80 42855.97 47810.69 2014-12-04 05:56:25.000 338 21194.81 56.80 42855.97 47810.69 2014-12-04 05:56:26.000 338 21194.81 56.80 42855.95 47810.70 2014-12-04 05:56:27.000 338 21194.81 56.78 42855.95 47810.69 2014-12-04 05:56:28.000 338 21194.87 56.75 42855.96 47810.70 2014-12-04 05:56:29.000 338 21194.89 56.72 42855.98 47810.73 2014-12-04 05:56:30.000 338 21194.88 56.72 42855.99 47810.72 2014-12-04 05:56:31.000 338 21194.89 56.76 42855.93 47810.74 2014-12-04 05:56:32.000 338 21194.92 56.79 42855.94 47810.73 2014-12-04 05:56:33.000 338 21194.95 56.81 42855.95 47810.74 2014-12-04 05:56:34.000 338 21194.94 56.83 42855.94 47810.72 2014-12-04 05:56:35.000 338 21194.97 56.85 42855.87 47810.72 2014-12-04 05:56:36.000 338 21195.00 56.87 42855.89 47810.70 2014-12-04 05:56:37.000 338 21195.03 56.87 42855.89 47810.73 2014-12-04 05:56:38.000 338 21195.04 56.85 42855.86 47810.71 2014-12-04 05:56:39.000 338 21195.06 56.85 42855.88 47810.73 2014-12-04 05:56:40.000 338 21195.11 56.84 42855.87 47810.73 2014-12-04 05:56:41.000 338 21195.12 56.85 42855.89 47810.73 2014-12-04 05:56:42.000 338 21195.13 56.85 42855.91 47810.78 2014-12-04 05:56:43.000 338 21195.13 56.84 42855.90 47810.78 2014-12-04 05:56:44.000 338 21195.14 56.84 42855.94 47810.77 2014-12-04 05:56:45.000 338 21195.14 56.81 42855.96 47810.80 2014-12-04 05:56:46.000 338 21195.13 56.85 42855.94 47810.84 2014-12-04 05:56:47.000 338 21195.15 56.88 42855.97 47810.84 2014-12-04 05:56:48.000 338 21195.18 56.88 42855.97 47810.87 2014-12-04 05:56:49.000 338 21195.22 56.86 42856.00 47810.87 2014-12-04 05:56:50.000 338 21195.18 56.86 42855.98 47810.86 2014-12-04 05:56:51.000 338 21195.20 56.86 42856.01 47810.90 2014-12-04 05:56:52.000 338 21195.19 56.88 42856.00 47810.91 2014-12-04 05:56:53.000 338 21195.15 56.88 42855.96 47810.87 2014-12-04 05:56:54.000 338 21195.20 56.85 42855.96 47810.89 2014-12-04 05:56:55.000 338 21195.18 56.83 42856.00 47810.89 2014-12-04 05:56:56.000 338 21195.17 56.79 42855.97 47810.87 2014-12-04 05:56:57.000 338 21195.20 56.73 42855.98 47810.89 2014-12-04 05:56:58.000 338 21195.21 56.71 42855.97 47810.90 2014-12-04 05:56:59.000 338 21195.21 56.66 42856.01 47810.92 2014-12-04 05:57:00.000 338 21195.21 56.65 42856.05 47810.94 2014-12-04 05:57:01.000 338 21195.18 56.65 42856.04 47810.95 2014-12-04 05:57:02.000 338 21195.18 56.63 42856.01 47810.95 2014-12-04 05:57:03.000 338 21195.22 56.58 42856.01 47810.93 2014-12-04 05:57:04.000 338 21195.21 56.51 42856.06 47810.97 2014-12-04 05:57:05.000 338 21195.24 56.45 42856.11 47810.98 2014-12-04 05:57:06.000 338 21195.26 56.44 42856.16 47811.01 2014-12-04 05:57:07.000 338 21195.25 56.43 42856.17 47811.06 2014-12-04 05:57:08.000 338 21195.23 56.41 42856.21 47811.09 2014-12-04 05:57:09.000 338 21195.25 56.39 42856.22 47811.09 2014-12-04 05:57:10.000 338 21195.26 56.36 42856.22 47811.11 2014-12-04 05:57:11.000 338 21195.27 56.34 42856.26 47811.15 2014-12-04 05:57:12.000 338 21195.26 56.34 42856.26 47811.14 2014-12-04 05:57:13.000 338 21195.26 56.32 42856.25 47811.17 2014-12-04 05:57:14.000 338 21195.26 56.33 42856.24 47811.16 2014-12-04 05:57:15.000 338 21195.27 56.35 42856.31 47811.16 2014-12-04 05:57:16.000 338 21195.28 56.31 42856.31 47811.18 2014-12-04 05:57:17.000 338 21195.29 56.30 42856.29 47811.15 2014-12-04 05:57:18.000 338 21195.31 56.29 42856.31 47811.19 2014-12-04 05:57:19.000 338 21195.33 56.26 42856.30 47811.19 2014-12-04 05:57:20.000 338 21195.34 56.23 42856.29 47811.20 2014-12-04 05:57:21.000 338 21195.33 56.23 42856.31 47811.21 2014-12-04 05:57:22.000 338 21195.34 56.21 42856.33 47811.23 2014-12-04 05:57:23.000 338 21195.34 56.22 42856.30 47811.23 2014-12-04 05:57:24.000 338 21195.35 56.23 42856.29 47811.22 2014-12-04 05:57:25.000 338 21195.31 56.26 42856.29 47811.23 2014-12-04 05:57:26.000 338 21195.29 56.24 42856.30 47811.23 2014-12-04 05:57:27.000 338 21195.26 56.21 42856.33 47811.22 2014-12-04 05:57:28.000 338 21195.25 56.21 42856.34 47811.21 2014-12-04 05:57:29.000 338 21195.27 56.20 42856.32 47811.22 2014-12-04 05:57:30.000 338 21195.23 56.24 42856.31 47811.22 2014-12-04 05:57:31.000 338 21195.19 56.26 42856.30 47811.21 2014-12-04 05:57:32.000 338 21195.17 56.34 42856.32 47811.16 2014-12-04 05:57:33.000 338 21195.18 56.39 42856.30 47811.11 2014-12-04 05:57:34.000 338 21195.19 56.41 42856.27 47811.09 2014-12-04 05:57:35.000 338 21195.19 56.40 42856.22 47811.06 2014-12-04 05:57:36.000 338 21195.21 56.38 42856.21 47811.05 2014-12-04 05:57:37.000 338 21195.23 56.38 42856.22 47811.06 2014-12-04 05:57:38.000 338 21195.24 56.33 42856.20 47811.08 2014-12-04 05:57:39.000 338 21195.27 56.32 42856.17 47811.07 2014-12-04 05:57:40.000 338 21195.29 56.30 42856.20 47811.08 2014-12-04 05:57:41.000 338 21195.34 56.27 42856.21 47811.09 2014-12-04 05:57:42.000 338 21195.36 56.22 42856.19 47811.11 2014-12-04 05:57:43.000 338 21195.37 56.22 42856.21 47811.12 2014-12-04 05:57:44.000 338 21195.39 56.17 42856.23 47811.12 2014-12-04 05:57:45.000 338 21195.40 56.15 42856.20 47811.16 2014-12-04 05:57:46.000 338 21195.37 56.12 42856.25 47811.16 2014-12-04 05:57:47.000 338 21195.37 56.06 42856.25 47811.16 2014-12-04 05:57:48.000 338 21195.37 56.01 42856.27 47811.19 2014-12-04 05:57:49.000 338 21195.34 56.00 42856.26 47811.17 2014-12-04 05:57:50.000 338 21195.29 56.02 42856.28 47811.18 2014-12-04 05:57:51.000 338 21195.24 56.03 42856.29 47811.16 2014-12-04 05:57:52.000 338 21195.20 56.09 42856.27 47811.13 2014-12-04 05:57:53.000 338 21195.16 56.15 42856.28 47811.10 2014-12-04 05:57:54.000 338 21195.09 56.17 42856.24 47811.05 2014-12-04 05:57:55.000 338 21195.05 56.18 42856.24 47811.03 2014-12-04 05:57:56.000 338 21195.06 56.23 42856.22 47811.00 2014-12-04 05:57:57.000 338 21195.04 56.27 42856.20 47810.97 2014-12-04 05:57:58.000 338 21195.03 56.29 42856.14 47810.98 2014-12-04 05:57:59.000 338 21195.04 56.33 42856.13 47810.96 2014-12-04 05:58:00.000 338 21195.05 56.36 42856.13 47810.94 2014-12-04 05:58:01.000 338 21195.04 56.41 42856.10 47810.93 2014-12-04 05:58:02.000 338 21195.04 56.44 42856.06 47810.91 2014-12-04 05:58:03.000 338 21195.09 56.48 42856.05 47810.91 2014-12-04 05:58:04.000 338 21195.12 56.51 42856.01 47810.88 2014-12-04 05:58:05.000 338 21195.09 56.52 42856.00 47810.87 2014-12-04 05:58:06.000 338 21195.09 56.51 42856.02 47810.87 2014-12-04 05:58:07.000 338 21195.11 56.48 42856.07 47810.87 2014-12-04 05:58:08.000 338 21195.13 56.50 42856.04 47810.90 2014-12-04 05:58:09.000 338 21195.15 56.50 42856.03 47810.88 2014-12-04 05:58:10.000 338 21195.16 56.56 42856.05 47810.91 2014-12-04 05:58:11.000 338 21195.12 56.61 42856.05 47810.90 2014-12-04 05:58:12.000 338 21195.11 56.62 42856.01 47810.90 2014-12-04 05:58:13.000 338 21195.10 56.68 42855.99 47810.86 2014-12-04 05:58:14.000 338 21195.13 56.69 42855.98 47810.87 2014-12-04 05:58:15.000 338 21195.16 56.69 42855.97 47810.86 2014-12-04 05:58:16.000 338 21195.19 56.69 42856.02 47810.85 2014-12-04 05:58:17.000 338 21195.21 56.71 42856.02 47810.86 2014-12-04 05:58:18.000 338 21195.21 56.69 42855.99 47810.88 2014-12-04 05:58:19.000 338 21195.22 56.67 42856.01 47810.87 2014-12-04 05:58:20.000 338 21195.26 56.62 42856.06 47810.93 2014-12-04 05:58:21.000 338 21195.31 56.61 42856.08 47810.97 2014-12-04 05:58:22.000 338 21195.32 56.60 42856.11 47811.02 2014-12-04 05:58:23.000 338 21195.34 56.58 42856.12 47811.06 2014-12-04 05:58:24.000 338 21195.38 56.58 42856.16 47811.07 2014-12-04 05:58:25.000 338 21195.44 56.59 42856.17 47811.12 2014-12-04 05:58:26.000 338 21195.46 56.61 42856.20 47811.16 2014-12-04 05:58:27.000 338 21195.47 56.63 42856.19 47811.15 2014-12-04 05:58:28.000 338 21195.50 56.64 42856.19 47811.17 2014-12-04 05:58:29.000 338 21195.50 56.65 42856.20 47811.20 2014-12-04 05:58:30.000 338 21195.52 56.68 42856.23 47811.23 2014-12-04 05:58:31.000 338 21195.52 56.70 42856.23 47811.22 2014-12-04 05:58:32.000 338 21195.56 56.68 42856.23 47811.23 2014-12-04 05:58:33.000 338 21195.58 56.64 42856.25 47811.26 2014-12-04 05:58:34.000 338 21195.61 56.59 42856.30 47811.28 2014-12-04 05:58:35.000 338 21195.62 56.57 42856.31 47811.31 2014-12-04 05:58:36.000 338 21195.64 56.55 42856.32 47811.33 2014-12-04 05:58:37.000 338 21195.63 56.50 42856.33 47811.35 2014-12-04 05:58:38.000 338 21195.60 56.48 42856.34 47811.36 2014-12-04 05:58:39.000 338 21195.61 56.46 42856.34 47811.35 2014-12-04 05:58:40.000 338 21195.56 56.40 42856.33 47811.34 2014-12-04 05:58:41.000 338 21195.53 56.37 42856.34 47811.34 2014-12-04 05:58:42.000 338 21195.49 56.36 42856.34 47811.36 2014-12-04 05:58:43.000 338 21195.43 56.39 42856.35 47811.30 2014-12-04 05:58:44.000 338 21195.38 56.41 42856.35 47811.31 2014-12-04 05:58:45.000 338 21195.32 56.43 42856.34 47811.24 2014-12-04 05:58:46.000 338 21195.27 56.44 42856.31 47811.23 2014-12-04 05:58:47.000 338 21195.20 56.46 42856.27 47811.17 2014-12-04 05:58:48.000 338 21195.18 56.49 42856.27 47811.16 2014-12-04 05:58:49.000 338 21195.17 56.49 42856.24 47811.11 2014-12-04 05:58:50.000 338 21195.20 56.51 42856.23 47811.09 2014-12-04 05:58:51.000 338 21195.25 56.54 42856.23 47811.10 2014-12-04 05:58:52.000 338 21195.28 56.56 42856.21 47811.14 2014-12-04 05:58:53.000 338 21195.35 56.56 42856.21 47811.12 2014-12-04 05:58:54.000 338 21195.36 56.55 42856.20 47811.13 2014-12-04 05:58:55.000 338 21195.39 56.55 42856.18 47811.15 2014-12-04 05:58:56.000 338 21195.38 56.52 42856.16 47811.14 2014-12-04 05:58:57.000 338 21195.39 56.55 42856.19 47811.19 2014-12-04 05:58:58.000 338 21195.39 56.54 42856.18 47811.17 2014-12-04 05:58:59.000 338 21195.42 56.51 42856.16 47811.15 2014-12-04 05:59:00.000 338 21195.42 56.47 42856.19 47811.21 2014-12-04 05:59:01.000 338 21195.40 56.50 42856.20 47811.20 2014-12-04 05:59:02.000 338 21195.38 56.54 42856.17 47811.19 2014-12-04 05:59:03.000 338 21195.39 56.55 42856.20 47811.19 2014-12-04 05:59:04.000 338 21195.40 56.57 42856.19 47811.19 2014-12-04 05:59:05.000 338 21195.41 56.55 42856.18 47811.20 2014-12-04 05:59:06.000 338 21195.42 56.55 42856.22 47811.24 2014-12-04 05:59:07.000 338 21195.41 56.57 42856.24 47811.22 2014-12-04 05:59:08.000 338 21195.41 56.60 42856.24 47811.25 2014-12-04 05:59:09.000 338 21195.44 56.60 42856.22 47811.26 2014-12-04 05:59:10.000 338 21195.45 56.62 42856.25 47811.26 2014-12-04 05:59:11.000 338 21195.49 56.61 42856.27 47811.29 2014-12-04 05:59:12.000 338 21195.47 56.61 42856.32 47811.31 2014-12-04 05:59:13.000 338 21195.51 56.62 42856.35 47811.35 2014-12-04 05:59:14.000 338 21195.54 56.61 42856.35 47811.37 2014-12-04 05:59:15.000 338 21195.54 56.64 42856.35 47811.41 2014-12-04 05:59:16.000 338 21195.55 56.66 42856.32 47811.38 2014-12-04 05:59:17.000 338 21195.59 56.67 42856.31 47811.39 2014-12-04 05:59:18.000 338 21195.61 56.68 42856.34 47811.41 2014-12-04 05:59:19.000 338 21195.60 56.68 42856.32 47811.40 2014-12-04 05:59:20.000 338 21195.59 56.73 42856.31 47811.40 2014-12-04 05:59:21.000 338 21195.57 56.75 42856.27 47811.40 2014-12-04 05:59:22.000 338 21195.56 56.76 42856.29 47811.36 2014-12-04 05:59:23.000 338 21195.60 56.70 42856.26 47811.36 2014-12-04 05:59:24.000 338 21195.66 56.64 42856.27 47811.37 2014-12-04 05:59:25.000 338 21195.70 56.60 42856.32 47811.40 2014-12-04 05:59:26.000 338 21195.73 56.56 42856.30 47811.42 2014-12-04 05:59:27.000 338 21195.76 56.54 42856.31 47811.47 2014-12-04 05:59:28.000 338 21195.74 56.54 42856.33 47811.45 2014-12-04 05:59:29.000 338 21195.76 56.55 42856.33 47811.47 2014-12-04 05:59:30.000 338 21195.75 56.58 42856.30 47811.44 2014-12-04 05:59:31.000 338 21195.76 56.58 42856.27 47811.44 2014-12-04 05:59:32.000 338 21195.76 56.55 42856.28 47811.42 2014-12-04 05:59:33.000 338 21195.72 56.50 42856.28 47811.38 2014-12-04 05:59:34.000 338 21195.70 56.47 42856.28 47811.39 2014-12-04 05:59:35.000 338 21195.68 56.47 42856.27 47811.38 2014-12-04 05:59:36.000 338 21195.66 56.48 42856.27 47811.39 2014-12-04 05:59:37.000 338 21195.64 56.46 42856.25 47811.35 2014-12-04 05:59:38.000 338 21195.59 56.46 42856.24 47811.34 2014-12-04 05:59:39.000 338 21195.59 56.47 42856.24 47811.32 2014-12-04 05:59:40.000 338 21195.58 56.50 42856.20 47811.31 2014-12-04 05:59:41.000 338 21195.57 56.52 42856.14 47811.27 2014-12-04 05:59:42.000 338 21195.55 56.54 42856.12 47811.20 2014-12-04 05:59:43.000 338 21195.54 56.54 42856.14 47811.19 2014-12-04 05:59:44.000 338 21195.51 56.58 42856.10 47811.18 2014-12-04 05:59:45.000 338 21195.50 56.58 42856.08 47811.13 2014-12-04 05:59:46.000 338 21195.49 56.60 42856.06 47811.11 2014-12-04 05:59:47.000 338 21195.52 56.64 42856.03 47811.09 2014-12-04 05:59:48.000 338 21195.53 56.64 42856.02 47811.05 2014-12-04 05:59:49.000 338 21195.58 56.59 42856.05 47811.06 2014-12-04 05:59:50.000 338 21195.61 56.54 42856.03 47811.07 2014-12-04 05:59:51.000 338 21195.60 56.53 42855.99 47811.09 2014-12-04 05:59:52.000 338 21195.63 56.53 42856.02 47811.09 2014-12-04 05:59:53.000 338 21195.61 56.52 42856.00 47811.09 2014-12-04 05:59:54.000 338 21195.62 56.50 42855.98 47811.09 2014-12-04 05:59:55.000 338 21195.57 56.48 42855.95 47811.09 2014-12-04 05:59:56.000 338 21195.56 56.50 42855.94 47811.06 2014-12-04 05:59:57.000 338 21195.51 56.52 42855.94 47811.03 2014-12-04 05:59:58.000 338 21195.49 56.53 42855.90 47811.01 2014-12-04 05:59:59.000 338 21195.47 56.59 42855.87 47810.96 2014-12-04 06:00:00.000 338 21195.42 56.65 42855.83 47810.90 2014-12-04 06:00:01.000 338 21195.39 56.67 42855.79 47810.84 2014-12-04 06:00:02.000 338 21195.38 56.67 42855.73 47810.79 2014-12-04 06:00:03.000 338 21195.35 56.68 42855.72 47810.75 2014-12-04 06:00:04.000 338 21195.37 56.68 42855.70 47810.71 2014-12-04 06:00:05.000 338 21195.33 56.70 42855.71 47810.71 2014-12-04 06:00:06.000 338 21195.34 56.70 42855.69 47810.70 2014-12-04 06:00:07.000 338 21195.39 56.72 42855.70 47810.70 2014-12-04 06:00:08.000 338 21195.39 56.69 42855.69 47810.71 2014-12-04 06:00:09.000 338 21195.37 56.68 42855.72 47810.71 2014-12-04 06:00:10.000 338 21195.40 56.64 42855.72 47810.73 2014-12-04 06:00:11.000 338 21195.43 56.60 42855.75 47810.74 2014-12-04 06:00:12.000 338 21195.45 56.57 42855.75 47810.76 2014-12-04 06:00:13.000 338 21195.42 56.57 42855.79 47810.80 2014-12-04 06:00:14.000 338 21195.41 56.57 42855.80 47810.79 2014-12-04 06:00:15.000 338 21195.41 56.57 42855.79 47810.82 2014-12-04 06:00:16.000 338 21195.42 56.58 42855.77 47810.82 2014-12-04 06:00:17.000 338 21195.41 56.56 42855.80 47810.80 2014-12-04 06:00:18.000 338 21195.38 56.53 42855.78 47810.80 2014-12-04 06:00:19.000 338 21195.36 56.54 42855.76 47810.82 2014-12-04 06:00:20.000 338 21195.40 56.54 42855.76 47810.81 2014-12-04 06:00:21.000 338 21195.40 56.53 42855.76 47810.82 2014-12-04 06:00:22.000 338 21195.38 56.50 42855.78 47810.82 2014-12-04 06:00:23.000 338 21195.39 56.50 42855.81 47810.82 2014-12-04 06:00:24.000 338 21195.42 56.49 42855.82 47810.84 2014-12-04 06:00:25.000 338 21195.42 56.46 42855.79 47810.83 2014-12-04 06:00:26.000 338 21195.42 56.47 42855.82 47810.87 2014-12-04 06:00:27.000 338 21195.43 56.44 42855.84 47810.86 2014-12-04 06:00:28.000 338 21195.47 56.37 42855.88 47810.89 2014-12-04 06:00:29.000 338 21195.50 56.33 42855.88 47810.92 2014-12-04 06:00:30.000 338 21195.49 56.29 42855.93 47810.97 2014-12-04 06:00:31.000 338 21195.49 56.26 42855.95 47810.97 2014-12-04 06:00:32.000 338 21195.45 56.22 42855.97 47810.99 2014-12-04 06:00:33.000 338 21195.43 56.22 42855.97 47811.01 2014-12-04 06:00:34.000 338 21195.45 56.21 42855.99 47811.03 2014-12-04 06:00:35.000 338 21195.45 56.14 42856.03 47811.04 2014-12-04 06:00:36.000 338 21195.46 56.11 42856.05 47811.04 2014-12-04 06:00:37.000 338 21195.41 56.12 42856.10 47811.08 2014-12-04 06:00:38.000 338 21195.41 56.11 42856.11 47811.10 2014-12-04 06:00:39.000 338 21195.43 56.08 42856.13 47811.09 2014-12-04 06:00:40.000 338 21195.44 56.03 42856.15 47811.11 2014-12-04 06:00:41.000 338 21195.41 55.99 42856.16 47811.12 2014-12-04 06:00:42.000 338 21195.41 55.97 42856.16 47811.15 2014-12-04 06:00:43.000 338 21195.44 55.97 42856.18 47811.18 2014-12-04 06:00:44.000 338 21195.46 55.92 42856.22 47811.20 2014-12-04 06:00:45.000 338 21195.47 55.89 42856.24 47811.25 2014-12-04 06:00:46.000 338 21195.47 55.84 42856.25 47811.26 2014-12-04 06:00:47.000 338 21195.49 55.84 42856.26 47811.27 2014-12-04 06:00:48.000 338 21195.48 55.83 42856.27 47811.28 2014-12-04 06:00:49.000 338 21195.45 55.80 42856.30 47811.30 2014-12-04 06:00:50.000 338 21195.44 55.82 42856.33 47811.30 2014-12-04 06:00:51.000 338 21195.41 55.83 42856.31 47811.32 2014-12-04 06:00:52.000 338 21195.46 55.84 42856.30 47811.30 2014-12-04 06:00:53.000 338 21195.49 55.83 42856.32 47811.31 2014-12-04 06:00:54.000 338 21195.47 55.83 42856.37 47811.31 2014-12-04 06:00:55.000 338 21195.47 55.84 42856.32 47811.29 2014-12-04 06:00:56.000 338 21195.43 55.85 42856.33 47811.32 2014-12-04 06:00:57.000 338 21195.39 55.89 42856.33 47811.31 2014-12-04 06:00:58.000 338 21195.40 55.88 42856.34 47811.29 2014-12-04 06:00:59.000 338 21195.38 55.89 42856.32 47811.27 2014-12-04 06:01:00.000 338 21195.38 55.91 42856.33 47811.28 2014-12-04 06:01:01.000 338 21195.38 55.91 42856.32 47811.26 2014-12-04 06:01:02.000 338 21195.39 55.90 42856.32 47811.27 2014-12-04 06:01:03.000 338 21195.38 55.88 42856.30 47811.26 2014-12-04 06:01:04.000 338 21195.37 55.88 42856.30 47811.27 2014-12-04 06:01:05.000 338 21195.37 55.86 42856.29 47811.23 2014-12-04 06:01:06.000 338 21195.39 55.83 42856.30 47811.25 2014-12-04 06:01:07.000 338 21195.36 55.81 42856.31 47811.25 2014-12-04 06:01:08.000 338 21195.37 55.78 42856.27 47811.26 2014-12-04 06:01:09.000 338 21195.38 55.77 42856.30 47811.27 2014-12-04 06:01:10.000 338 21195.36 55.79 42856.28 47811.29 2014-12-04 06:01:11.000 338 21195.35 55.81 42856.32 47811.29 2014-12-04 06:01:12.000 338 21195.39 55.80 42856.36 47811.30 2014-12-04 06:01:13.000 338 21195.40 55.80 42856.37 47811.33 2014-12-04 06:01:14.000 338 21195.44 55.83 42856.37 47811.33 2014-12-04 06:01:15.000 338 21195.45 55.87 42856.37 47811.34 2014-12-04 06:01:16.000 338 21195.47 55.88 42856.37 47811.38 2014-12-04 06:01:17.000 338 21195.45 55.93 42856.36 47811.35 2014-12-04 06:01:18.000 338 21195.48 55.94 42856.38 47811.37 2014-12-04 06:01:19.000 338 21195.58 55.95 42856.37 47811.40 2014-12-04 06:01:20.000 338 21195.60 55.96 42856.35 47811.42 2014-12-04 06:01:21.000 338 21195.65 55.99 42856.35 47811.44 2014-12-04 06:01:22.000 338 21195.71 56.00 42856.35 47811.45 2014-12-04 06:01:23.000 338 21195.76 56.01 42856.33 47811.46 2014-12-04 06:01:24.000 338 21195.77 56.04 42856.32 47811.48 2014-12-04 06:01:25.000 338 21195.79 56.07 42856.34 47811.48 2014-12-04 06:01:26.000 338 21195.83 56.07 42856.28 47811.46 2014-12-04 06:01:27.000 338 21195.85 56.08 42856.25 47811.45 2014-12-04 06:01:28.000 338 21195.81 56.09 42856.26 47811.43 2014-12-04 06:01:29.000 338 21195.82 56.10 42856.21 47811.43 2014-12-04 06:01:30.000 338 21195.85 56.10 42856.18 47811.40 2014-12-04 06:01:31.000 338 21195.82 56.12 42856.16 47811.38 2014-12-04 06:01:32.000 338 21195.79 56.11 42856.17 47811.37 2014-12-04 06:01:33.000 338 21195.75 56.13 42856.19 47811.36 2014-12-04 06:01:34.000 338 21195.72 56.16 42856.16 47811.34 2014-12-04 06:01:35.000 338 21195.70 56.13 42856.18 47811.32 2014-12-04 06:01:36.000 338 21195.66 56.14 42856.17 47811.31 2014-12-04 06:01:37.000 338 21195.63 56.15 42856.16 47811.28 2014-12-04 06:01:38.000 338 21195.62 56.15 42856.16 47811.26 2014-12-04 06:01:39.000 338 21195.61 56.15 42856.16 47811.24 2014-12-04 06:01:40.000 338 21195.59 56.11 42856.14 47811.21 2014-12-04 06:01:41.000 338 21195.59 56.07 42856.14 47811.23 2014-12-04 06:01:42.000 338 21195.60 56.05 42856.17 47811.26 2014-12-04 06:01:43.000 338 21195.64 56.02 42856.18 47811.28 2014-12-04 06:01:44.000 338 21195.66 55.97 42856.22 47811.33 2014-12-04 06:01:45.000 338 21195.66 55.94 42856.30 47811.33 2014-12-04 06:01:46.000 338 21195.66 55.93 42856.27 47811.37 2014-12-04 06:01:47.000 338 21195.68 55.93 42856.27 47811.38 2014-12-04 06:01:48.000 338 21195.68 55.95 42856.28 47811.41 2014-12-04 06:01:49.000 338 21195.70 55.93 42856.30 47811.42 2014-12-04 06:01:50.000 338 21195.69 55.93 42856.28 47811.41 2014-12-04 06:01:51.000 338 21195.74 55.90 42856.28 47811.43 2014-12-04 06:01:52.000 338 21195.74 55.89 42856.28 47811.41 2014-12-04 06:01:53.000 338 21195.73 55.85 42856.28 47811.43 2014-12-04 06:01:54.000 338 21195.77 55.86 42856.24 47811.40 2014-12-04 06:01:55.000 338 21195.76 55.84 42856.24 47811.40 2014-12-04 06:01:56.000 338 21195.73 55.83 42856.23 47811.40 2014-12-04 06:01:57.000 338 21195.71 55.82 42856.20 47811.39 2014-12-04 06:01:58.000 338 21195.71 55.80 42856.20 47811.36 2014-12-04 06:01:59.000 338 21195.71 55.80 42856.19 47811.34 2014-12-04 06:02:00.000 338 21195.68 55.83 42856.18 47811.35 2014-12-04 06:02:01.000 338 21195.67 55.82 42856.19 47811.36 2014-12-04 06:02:02.000 338 21195.64 55.81 42856.16 47811.32 2014-12-04 06:02:03.000 338 21195.63 55.83 42856.17 47811.32 2014-12-04 06:02:04.000 338 21195.66 55.82 42856.17 47811.29 2014-12-04 06:02:05.000 338 21195.63 55.82 42856.17 47811.25 2014-12-04 06:02:06.000 338 21195.60 55.80 42856.15 47811.28 2014-12-04 06:02:07.000 338 21195.57 55.79 42856.12 47811.25 2014-12-04 06:02:08.000 338 21195.51 55.85 42856.08 47811.23 2014-12-04 06:02:09.000 338 21195.48 55.91 42856.06 47811.18 2014-12-04 06:02:10.000 338 21195.47 55.91 42856.03 47811.16 2014-12-04 06:02:11.000 338 21195.47 55.90 42856.01 47811.11 2014-12-04 06:02:12.000 338 21195.46 55.93 42855.99 47811.08 2014-12-04 06:02:13.000 338 21195.45 55.99 42855.96 47811.06 2014-12-04 06:02:14.000 338 21195.40 56.05 42855.92 47811.02 2014-12-04 06:02:15.000 338 21195.39 56.11 42855.87 47810.95 2014-12-04 06:02:16.000 338 21195.38 56.14 42855.84 47810.90 2014-12-04 06:02:17.000 338 21195.39 56.14 42855.81 47810.86 2014-12-04 06:02:18.000 338 21195.42 56.16 42855.81 47810.83 2014-12-04 06:02:19.000 338 21195.45 56.17 42855.80 47810.82 2014-12-04 06:02:20.000 338 21195.47 56.14 42855.78 47810.83 2014-12-04 06:02:21.000 338 21195.46 56.12 42855.77 47810.83 2014-12-04 06:02:22.000 338 21195.47 56.10 42855.80 47810.85 2014-12-04 06:02:23.000 338 21195.49 56.04 42855.79 47810.87 2014-12-04 06:02:24.000 338 21195.49 56.04 42855.81 47810.90 2014-12-04 06:02:25.000 338 21195.50 56.01 42855.78 47810.90 2014-12-04 06:02:26.000 338 21195.50 56.02 42855.80 47810.91 2014-12-04 06:02:27.000 338 21195.51 55.98 42855.79 47810.89 2014-12-04 06:02:28.000 338 21195.49 55.95 42855.81 47810.89 2014-12-04 06:02:29.000 338 21195.48 55.93 42855.83 47810.89 2014-12-04 06:02:30.000 338 21195.47 55.90 42855.84 47810.88 2014-12-04 06:02:31.000 338 21195.44 55.86 42855.82 47810.88 2014-12-04 06:02:32.000 338 21195.41 55.83 42855.81 47810.87 2014-12-04 06:02:33.000 338 21195.34 55.83 42855.81 47810.88 2014-12-04 06:02:34.000 338 21195.33 55.85 42855.80 47810.83 2014-12-04 06:02:35.000 338 21195.32 55.87 42855.80 47810.80 2014-12-04 06:02:36.000 338 21195.27 55.91 42855.78 47810.77 2014-12-04 06:02:37.000 338 21195.26 55.96 42855.73 47810.76 2014-12-04 06:02:38.000 338 21195.24 56.01 42855.70 47810.73 2014-12-04 06:02:39.000 338 21195.22 56.09 42855.68 47810.68 2014-12-04 06:02:40.000 338 21195.23 56.07 42855.66 47810.66 2014-12-04 06:02:41.000 338 21195.24 56.07 42855.66 47810.64 2014-12-04 06:02:42.000 338 21195.26 56.08 42855.69 47810.65 2014-12-04 06:02:43.000 338 21195.29 56.10 42855.68 47810.65 2014-12-04 06:02:44.000 338 21195.30 56.12 42855.69 47810.68 2014-12-04 06:02:45.000 338 21195.34 56.17 42855.67 47810.69 2014-12-04 06:02:46.000 338 21195.37 56.18 42855.62 47810.68 2014-12-04 06:02:47.000 338 21195.40 56.20 42855.61 47810.68 2014-12-04 06:02:48.000 338 21195.43 56.20 42855.61 47810.69 2014-12-04 06:02:49.000 338 21195.46 56.19 42855.59 47810.70 2014-12-04 06:02:50.000 338 21195.49 56.22 42855.59 47810.69 2014-12-04 06:02:51.000 338 21195.51 56.20 42855.59 47810.73 2014-12-04 06:02:52.000 338 21195.54 56.15 42855.63 47810.74 2014-12-04 06:02:53.000 338 21195.54 56.13 42855.62 47810.73 2014-12-04 06:02:54.000 338 21195.51 56.12 42855.62 47810.74 2014-12-04 06:02:55.000 338 21195.54 56.13 42855.62 47810.78 2014-12-04 06:02:56.000 338 21195.54 56.13 42855.63 47810.77 2014-12-04 06:02:57.000 338 21195.51 56.12 42855.63 47810.76 2014-12-04 06:02:58.000 338 21195.51 56.13 42855.64 47810.75 2014-12-04 06:02:59.000 338 21195.47 56.13 42855.65 47810.72 2014-12-04 06:03:00.000 338 21195.46 56.10 42855.66 47810.75 2014-12-04 06:03:01.000 338 21195.41 56.12 42855.66 47810.70 2014-12-04 06:03:02.000 338 21195.40 56.12 42855.65 47810.68 2014-12-04 06:03:03.000 338 21195.36 56.11 42855.68 47810.71 2014-12-04 06:03:04.000 338 21195.36 56.10 42855.69 47810.71 2014-12-04 06:03:05.000 338 21195.36 56.13 42855.68 47810.70 2014-12-04 06:03:06.000 338 21195.36 56.12 42855.66 47810.71 2014-12-04 06:03:07.000 338 21195.35 56.13 42855.68 47810.71 2014-12-04 06:03:08.000 338 21195.32 56.14 42855.65 47810.69 2014-12-04 06:03:09.000 338 21195.32 56.12 42855.67 47810.69 2014-12-04 06:03:10.000 338 21195.34 56.13 42855.66 47810.67 2014-12-04 06:03:11.000 338 21195.34 56.11 42855.65 47810.68 2014-12-04 06:03:12.000 338 21195.38 56.09 42855.63 47810.68 2014-12-04 06:03:13.000 338 21195.39 56.10 42855.67 47810.69 2014-12-04 06:03:14.000 338 21195.40 56.08 42855.68 47810.72 2014-12-04 06:03:15.000 338 21195.42 56.05 42855.68 47810.69 2014-12-04 06:03:16.000 338 21195.44 56.01 42855.68 47810.74 2014-12-04 06:03:17.000 338 21195.40 56.00 42855.75 47810.75 2014-12-04 06:03:18.000 338 21195.36 55.98 42855.77 47810.78 2014-12-04 06:03:19.000 338 21195.36 55.99 42855.76 47810.78 2014-12-04 06:03:20.000 338 21195.33 56.00 42855.76 47810.78 2014-12-04 06:03:21.000 338 21195.31 56.02 42855.76 47810.78 2014-12-04 06:03:22.000 338 21195.29 56.08 42855.75 47810.75 2014-12-04 06:03:23.000 338 21195.27 56.14 42855.74 47810.73 2014-12-04 06:03:24.000 338 21195.24 56.17 42855.72 47810.68 2014-12-04 06:03:25.000 338 21195.24 56.16 42855.70 47810.65 2014-12-04 06:03:26.000 338 21195.27 56.17 42855.66 47810.66 2014-12-04 06:03:27.000 338 21195.28 56.19 42855.66 47810.63 2014-12-04 06:03:28.000 338 21195.30 56.20 42855.61 47810.64 2014-12-04 06:03:29.000 338 21195.32 56.20 42855.62 47810.65 2014-12-04 06:03:30.000 338 21195.35 56.21 42855.63 47810.65 2014-12-04 06:03:31.000 338 21195.37 56.23 42855.65 47810.65 2014-12-04 06:03:32.000 338 21195.40 56.23 42855.65 47810.68 2014-12-04 06:03:33.000 338 21195.46 56.24 42855.63 47810.68 2014-12-04 06:03:34.000 338 21195.49 56.21 42855.60 47810.70 2014-12-04 06:03:35.000 338 21195.56 56.18 42855.62 47810.70 2014-12-04 06:03:36.000 338 21195.59 56.15 42855.66 47810.74 2014-12-04 06:03:37.000 338 21195.62 56.10 42855.65 47810.76 2014-12-04 06:03:38.000 338 21195.66 56.07 42855.69 47810.81 2014-12-04 06:03:39.000 338 21195.69 56.04 42855.73 47810.83 2014-12-04 06:03:40.000 338 21195.68 56.04 42855.73 47810.87 2014-12-04 06:03:41.000 338 21195.68 56.07 42855.72 47810.88 2014-12-04 06:03:42.000 338 21195.70 56.08 42855.70 47810.87 2014-12-04 06:03:43.000 338 21195.69 56.08 42855.67 47810.88 2014-12-04 06:03:44.000 338 21195.65 56.09 42855.65 47810.85 2014-12-04 06:03:45.000 338 21195.65 56.12 42855.68 47810.86 2014-12-04 06:03:46.000 338 21195.66 56.09 42855.73 47810.84 2014-12-04 06:03:47.000 338 21195.64 56.07 42855.72 47810.87 2014-12-04 06:03:48.000 338 21195.61 56.08 42855.76 47810.88 2014-12-04 06:03:49.000 338 21195.56 56.10 42855.79 47810.89 2014-12-04 06:03:50.000 338 21195.57 56.13 42855.77 47810.89 2014-12-04 06:03:51.000 338 21195.52 56.15 42855.82 47810.91 2014-12-04 06:03:52.000 338 21195.50 56.15 42855.85 47810.90 2014-12-04 06:03:53.000 338 21195.49 56.17 42855.87 47810.93 2014-12-04 06:03:54.000 338 21195.49 56.19 42855.88 47810.92 2014-12-04 06:03:55.000 338 21195.50 56.21 42855.84 47810.94 2014-12-04 06:03:56.000 338 21195.52 56.20 42855.89 47810.95 2014-12-04 06:03:57.000 338 21195.55 56.21 42855.89 47810.96 2014-12-04 06:03:58.000 338 21195.59 56.18 42855.92 47810.98 2014-12-04 06:03:59.000 338 21195.61 56.13 42855.94 47811.03 2014-12-04 06:04:00.000 338 21195.62 56.11 42855.97 47811.04 2014-12-04 06:04:01.000 338 21195.69 56.11 42855.97 47811.09 2014-12-04 06:04:02.000 338 21195.72 56.11 42856.03 47811.14 2014-12-04 06:04:03.000 338 21195.72 56.12 42856.03 47811.14 2014-12-04 06:04:04.000 338 21195.74 56.10 42856.05 47811.19 2014-12-04 06:04:05.000 338 21195.77 56.10 42856.04 47811.19 2014-12-04 06:04:06.000 338 21195.79 56.10 42856.05 47811.19 2014-12-04 06:04:07.000 338 21195.79 56.10 42856.06 47811.22 2014-12-04 06:04:08.000 338 21195.75 56.10 42856.02 47811.20 2014-12-04 06:04:09.000 338 21195.74 56.14 42856.02 47811.22 2014-12-04 06:04:10.000 338 21195.75 56.14 42856.02 47811.21 2014-12-04 06:04:11.000 338 21195.75 56.12 42856.06 47811.18 2014-12-04 06:04:12.000 338 21195.75 56.09 42856.04 47811.16 2014-12-04 06:04:13.000 338 21195.69 56.04 42856.03 47811.19 2014-12-04 06:04:14.000 338 21195.67 56.01 42856.04 47811.17 2014-12-04 06:04:15.000 338 21195.63 55.97 42856.03 47811.15 2014-12-04 06:04:16.000 338 21195.60 55.96 42856.03 47811.13 2014-12-04 06:04:17.000 338 21195.59 55.93 42856.01 47811.13 2014-12-04 06:04:18.000 338 21195.57 55.93 42856.02 47811.12 2014-12-04 06:04:19.000 338 21195.53 55.95 42856.03 47811.08 2014-12-04 06:04:20.000 338 21195.50 55.95 42856.02 47811.07 2014-12-04 06:04:21.000 338 21195.45 55.88 42856.03 47811.06 2014-12-04 06:04:22.000 338 21195.43 55.86 42856.05 47811.04 2014-12-04 06:04:23.000 338 21195.42 55.85 42856.07 47811.06 2014-12-04 06:04:24.000 338 21195.42 55.84 42856.08 47811.08 2014-12-04 06:04:25.000 338 21195.44 55.86 42856.05 47811.09 2014-12-04 06:04:26.000 338 21195.40 55.88 42856.06 47811.08 2014-12-04 06:04:27.000 338 21195.42 55.94 42856.06 47811.07 2014-12-04 06:04:28.000 338 21195.43 55.99 42856.05 47811.08 2014-12-04 06:04:29.000 338 21195.46 56.03 42856.02 47811.06 2014-12-04 06:04:30.000 338 21195.48 56.04 42856.02 47811.05 2014-12-04 06:04:31.000 338 21195.47 56.09 42856.01 47811.04 2014-12-04 06:04:32.000 338 21195.46 56.11 42856.03 47811.06 2014-12-04 06:04:33.000 338 21195.45 56.14 42856.01 47811.06 2014-12-04 06:04:34.000 338 21195.43 56.15 42855.98 47811.01 2014-12-04 06:04:35.000 338 21195.43 56.17 42855.94 47811.01 2014-12-04 06:04:36.000 338 21195.41 56.18 42855.93 47810.99 2014-12-04 06:04:37.000 338 21195.43 56.16 42855.91 47810.99 2014-12-04 06:04:38.000 338 21195.44 56.15 42855.91 47810.93 2014-12-04 06:04:39.000 338 21195.44 56.16 42855.89 47810.93 2014-12-04 06:04:40.000 338 21195.46 56.15 42855.90 47810.93 2014-12-04 06:04:41.000 338 21195.45 56.13 42855.89 47810.93 2014-12-04 06:04:42.000 338 21195.47 56.13 42855.90 47810.92 2014-12-04 06:04:43.000 338 21195.43 56.11 42855.89 47810.92 2014-12-04 06:04:44.000 338 21195.41 56.09 42855.90 47810.91 2014-12-04 06:04:45.000 338 21195.39 56.09 42855.90 47810.92 2014-12-04 06:04:46.000 338 21195.39 56.05 42855.90 47810.93 2014-12-04 06:04:47.000 338 21195.40 56.03 42855.97 47810.94 2014-12-04 06:04:48.000 338 21195.34 56.00 42855.97 47810.94 2014-12-04 06:04:49.000 338 21195.32 55.92 42856.01 47810.97 2014-12-04 06:04:50.000 338 21195.30 55.89 42856.05 47811.01 2014-12-04 06:04:51.000 338 21195.30 55.83 42856.14 47811.02 2014-12-04 06:04:52.000 338 21195.28 55.74 42856.17 47811.06 2014-12-04 06:04:53.000 338 21195.27 55.71 42856.22 47811.10 2014-12-04 06:04:54.000 338 21195.24 55.72 42856.27 47811.12 2014-12-04 06:04:55.000 338 21195.22 55.73 42856.28 47811.16 2014-12-04 06:04:56.000 338 21195.21 55.74 42856.30 47811.17 2014-12-04 06:04:57.000 338 21195.22 55.71 42856.34 47811.20 2014-12-04 06:04:58.000 338 21195.25 55.71 42856.32 47811.21 2014-12-04 06:04:59.000 338 21195.27 55.74 42856.29 47811.20 2014-12-04 06:05:00.000 338 21195.27 55.76 42856.29 47811.21 2014-12-04 06:05:01.000 338 21195.26 55.81 42856.30 47811.22 2014-12-04 06:05:02.000 338 21195.31 55.85 42856.27 47811.19 2014-12-04 06:05:03.000 338 21195.32 55.87 42856.23 47811.16 2014-12-04 06:05:04.000 338 21195.36 55.86 42856.22 47811.16 2014-12-04 06:05:05.000 338 21195.33 55.85 42856.24 47811.16 2014-12-04 06:05:06.000 338 21195.33 55.90 42856.23 47811.18 2014-12-04 06:05:07.000 338 21195.34 55.89 42856.19 47811.19 2014-12-04 06:05:08.000 338 21195.34 55.89 42856.20 47811.19 2014-12-04 06:05:09.000 338 21195.35 55.85 42856.27 47811.23 2014-12-04 06:05:10.000 338 21195.38 55.85 42856.28 47811.23 2014-12-04 06:05:11.000 338 21195.37 55.90 42856.27 47811.26 2014-12-04 06:05:12.000 338 21195.35 55.91 42856.28 47811.22 2014-12-04 06:05:13.000 338 21195.33 55.92 42856.25 47811.24 2014-12-04 06:05:14.000 338 21195.33 55.93 42856.26 47811.21 2014-12-04 06:05:15.000 338 21195.31 55.93 42856.29 47811.21 2014-12-04 06:05:16.000 338 21195.30 55.96 42856.27 47811.20 2014-12-04 06:05:17.000 338 21195.27 56.00 42856.27 47811.22 2014-12-04 06:05:18.000 338 21195.26 56.03 42856.28 47811.18 2014-12-04 06:05:19.000 338 21195.26 56.07 42856.28 47811.20 2014-12-04 06:05:20.000 338 21195.27 56.11 42856.32 47811.22 2014-12-04 06:05:21.000 338 21195.29 56.12 42856.30 47811.21 2014-12-04 06:05:22.000 338 21195.32 56.15 42856.31 47811.24 2014-12-04 06:05:23.000 338 21195.33 56.14 42856.30 47811.26 2014-12-04 06:05:24.000 338 21195.36 56.17 42856.34 47811.24 2014-12-04 06:05:25.000 338 21195.38 56.18 42856.35 47811.28 2014-12-04 06:05:26.000 338 21195.40 56.15 42856.34 47811.29 2014-12-04 06:05:27.000 338 21195.45 56.12 42856.35 47811.33 2014-12-04 06:05:28.000 338 21195.47 56.08 42856.40 47811.33 2014-12-04 06:05:29.000 338 21195.49 56.04 42856.42 47811.37 2014-12-04 06:05:30.000 338 21195.50 56.01 42856.45 47811.41 2014-12-04 06:05:31.000 338 21195.52 56.02 42856.41 47811.43 2014-12-04 06:05:32.000 338 21195.54 55.98 42856.43 47811.46 2014-12-04 06:05:33.000 338 21195.57 55.94 42856.44 47811.47 2014-12-04 06:05:34.000 338 21195.58 55.92 42856.45 47811.48 2014-12-04 06:05:35.000 338 21195.59 55.91 42856.47 47811.51 2014-12-04 06:05:36.000 338 21195.58 55.89 42856.48 47811.50 2014-12-04 06:05:37.000 338 21195.59 55.91 42856.46 47811.50 2014-12-04 06:05:38.000 338 21195.57 55.90 42856.46 47811.49 2014-12-04 06:05:39.000 338 21195.53 55.89 42856.43 47811.47 2014-12-04 06:05:40.000 338 21195.50 55.89 42856.40 47811.43 2014-12-04 06:05:41.000 338 21195.47 55.85 42856.38 47811.39 2014-12-04 06:05:42.000 338 21195.43 55.83 42856.41 47811.39 2014-12-04 06:05:43.000 338 21195.40 55.83 42856.41 47811.40 2014-12-04 06:05:44.000 338 21195.35 55.85 42856.40 47811.38 2014-12-04 06:05:45.000 338 21195.34 55.93 42856.37 47811.33 2014-12-04 06:05:46.000 338 21195.34 55.98 42856.35 47811.33 2014-12-04 06:05:47.000 338 21195.34 55.98 42856.32 47811.27 2014-12-04 06:05:48.000 338 21195.34 56.00 42856.30 47811.26 2014-12-04 06:05:49.000 338 21195.34 56.02 42856.28 47811.25 2014-12-04 06:05:50.000 338 21195.37 56.02 42856.27 47811.25 2014-12-04 06:05:51.000 338 21195.37 56.01 42856.28 47811.23 2014-12-04 06:05:52.000 338 21195.37 56.03 42856.32 47811.26 2014-12-04 06:05:53.000 338 21195.42 56.06 42856.31 47811.25 2014-12-04 06:05:54.000 338 21195.41 56.09 42856.30 47811.29 2014-12-04 06:05:55.000 338 21195.38 56.12 42856.28 47811.25 2014-12-04 06:05:56.000 338 21195.39 56.10 42856.25 47811.23 2014-12-04 06:05:57.000 338 21195.36 56.10 42856.23 47811.20 2014-12-04 06:05:58.000 338 21195.38 56.04 42856.22 47811.21 2014-12-04 06:05:59.000 338 21195.36 56.04 42856.25 47811.21 2014-12-04 06:06:00.000 338 21195.34 56.02 42856.28 47811.20 2014-12-04 06:06:01.000 338 21195.30 56.01 42856.27 47811.22 2014-12-04 06:06:02.000 338 21195.24 55.97 42856.28 47811.21 2014-12-04 06:06:03.000 338 21195.20 55.93 42856.34 47811.21 2014-12-04 06:06:04.000 338 21195.19 55.90 42856.37 47811.22 2014-12-04 06:06:05.000 338 21195.15 55.91 42856.39 47811.24 2014-12-04 06:06:06.000 338 21195.09 55.89 42856.44 47811.23 2014-12-04 06:06:07.000 338 21195.05 55.93 42856.42 47811.26 2014-12-04 06:06:08.000 338 21195.03 56.05 42856.40 47811.25 2014-12-04 06:06:09.000 338 21195.03 56.17 42856.39 47811.24 2014-12-04 06:06:10.000 338 21195.00 56.27 42856.34 47811.18 2014-12-04 06:06:11.000 338 21194.98 56.36 42856.28 47811.13 2014-12-04 06:06:12.000 338 21194.95 56.42 42856.20 47811.08 2014-12-04 06:06:13.000 338 21195.00 56.44 42856.16 47811.04 2014-12-04 06:06:14.000 338 21195.05 56.43 42856.11 47811.00 2014-12-04 06:06:15.000 338 21195.05 56.41 42856.13 47810.96 2014-12-04 06:06:16.000 338 21195.07 56.40 42856.11 47810.95 2014-12-04 06:06:17.000 338 21195.11 56.37 42856.09 47810.95 2014-12-04 06:06:18.000 338 21195.15 56.34 42856.07 47810.94 2014-12-04 06:06:19.000 338 21195.15 56.35 42856.08 47810.93 2014-12-04 06:06:20.000 338 21195.13 56.34 42856.06 47810.93 2014-12-04 06:06:21.000 338 21195.11 56.35 42856.01 47810.91 2014-12-04 06:06:22.000 338 21195.08 56.41 42855.92 47810.87 2014-12-04 06:06:23.000 338 21195.07 56.42 42855.88 47810.80 2014-12-04 06:06:24.000 338 21195.08 56.44 42855.84 47810.74 2014-12-04 06:06:25.000 338 21195.02 56.45 42855.79 47810.70 2014-12-04 06:06:26.000 338 21195.02 56.41 42855.74 47810.65 2014-12-04 06:06:27.000 338 21194.99 56.41 42855.77 47810.63 2014-12-04 06:06:28.000 338 21195.01 56.40 42855.71 47810.60 2014-12-04 06:06:29.000 338 21194.97 56.44 42855.71 47810.59 2014-12-04 06:06:30.000 338 21194.97 56.44 42855.68 47810.55 2014-12-04 06:06:31.000 338 21194.96 56.48 42855.67 47810.54 2014-12-04 06:06:32.000 338 21194.95 56.47 42855.68 47810.54 2014-12-04 06:06:33.000 338 21194.93 56.45 42855.69 47810.52 2014-12-04 06:06:34.000 338 21194.93 56.43 42855.69 47810.55 2014-12-04 06:06:35.000 338 21194.98 56.41 42855.70 47810.53 2014-12-04 06:06:36.000 338 21195.05 56.36 42855.73 47810.57 2014-12-04 06:06:37.000 338 21195.09 56.28 42855.78 47810.59 2014-12-04 06:06:38.000 338 21195.18 56.19 42855.82 47810.68 2014-12-04 06:06:39.000 338 21195.25 56.16 42855.90 47810.73 2014-12-04 06:06:40.000 338 21195.31 56.12 42855.93 47810.83 2014-12-04 06:06:41.000 338 21195.36 56.06 42855.97 47810.88 2014-12-04 06:06:42.000 338 21195.38 56.04 42855.98 47810.94 2014-12-04 06:06:43.000 338 21195.40 56.04 42855.99 47810.99 2014-12-04 06:06:44.000 338 21195.40 56.05 42856.03 47811.00 2014-12-04 06:06:45.000 338 21195.42 56.06 42856.06 47811.03 2014-12-04 06:06:46.000 338 21195.42 56.10 42856.00 47811.03 2014-12-04 06:06:47.000 338 21195.37 56.13 42856.01 47811.02 2014-12-04 06:06:48.000 338 21195.36 56.14 42855.99 47810.99 2014-12-04 06:06:49.000 338 21195.34 56.14 42855.99 47810.96 2014-12-04 06:06:50.000 338 21195.35 56.13 42855.96 47810.94 2014-12-04 06:06:51.000 338 21195.35 56.12 42855.96 47810.93 2014-12-04 06:06:52.000 338 21195.34 56.09 42855.95 47810.91 2014-12-04 06:06:53.000 338 21195.31 56.07 42855.94 47810.92 2014-12-04 06:06:54.000 338 21195.27 56.05 42855.99 47810.90 2014-12-04 06:06:55.000 338 21195.24 56.03 42856.00 47810.94 2014-12-04 06:06:56.000 338 21195.23 56.00 42855.96 47810.90 2014-12-04 06:06:57.000 338 21195.23 55.98 42855.98 47810.88 2014-12-04 06:06:58.000 338 21195.17 55.96 42855.99 47810.91 2014-12-04 06:06:59.000 338 21195.17 55.94 42856.00 47810.89 2014-12-04 06:07:00.000 338 21195.18 55.94 42855.99 47810.87 2014-12-04 06:07:01.000 338 21195.15 55.94 42855.97 47810.86 2014-12-04 06:07:02.000 338 21195.16 55.95 42855.95 47810.86 2014-12-04 06:07:03.000 338 21195.12 55.97 42855.98 47810.87 2014-12-04 06:07:04.000 338 21195.13 55.96 42855.93 47810.85 2014-12-04 06:07:05.000 338 21195.12 55.98 42855.95 47810.83 2014-12-04 06:07:06.000 338 21195.11 55.99 42855.92 47810.84 2014-12-04 06:07:07.000 338 21195.10 56.00 42855.94 47810.82 2014-12-04 06:07:08.000 338 21195.11 56.01 42855.93 47810.83 2014-12-04 06:07:09.000 338 21195.12 56.02 42855.93 47810.84 2014-12-04 06:07:10.000 338 21195.12 56.05 42855.92 47810.83 2014-12-04 06:07:11.000 338 21195.14 56.11 42855.88 47810.82 2014-12-04 06:07:12.000 338 21195.17 56.16 42855.87 47810.80 2014-12-04 06:07:13.000 338 21195.18 56.16 42855.87 47810.78 2014-12-04 06:07:14.000 338 21195.19 56.17 42855.85 47810.80 2014-12-04 06:07:15.000 338 21195.24 56.14 42855.88 47810.79 2014-12-04 06:07:16.000 338 21195.27 56.13 42855.87 47810.82 2014-12-04 06:07:17.000 338 21195.31 56.12 42855.87 47810.82 2014-12-04 06:07:18.000 338 21195.34 56.11 42855.87 47810.87 2014-12-04 06:07:19.000 338 21195.40 56.12 42855.85 47810.87 2014-12-04 06:07:20.000 338 21195.38 56.15 42855.84 47810.85 2014-12-04 06:07:21.000 338 21195.38 56.20 42855.79 47810.88 2014-12-04 06:07:22.000 338 21195.38 56.19 42855.81 47810.85 2014-12-04 06:07:23.000 338 21195.37 56.20 42855.80 47810.85 2014-12-04 06:07:24.000 338 21195.34 56.22 42855.79 47810.83 2014-12-04 06:07:25.000 338 21195.32 56.23 42855.77 47810.82 2014-12-04 06:07:26.000 338 21195.34 56.20 42855.76 47810.80 2014-12-04 06:07:27.000 338 21195.31 56.20 42855.80 47810.80 2014-12-04 06:07:28.000 338 21195.29 56.19 42855.78 47810.77 2014-12-04 06:07:29.000 338 21195.27 56.18 42855.80 47810.77 2014-12-04 06:07:30.000 338 21195.24 56.20 42855.82 47810.78 2014-12-04 06:07:31.000 338 21195.18 56.20 42855.80 47810.77 2014-12-04 06:07:32.000 338 21195.13 56.15 42855.85 47810.75 2014-12-04 06:07:33.000 338 21195.13 56.14 42855.90 47810.75 2014-12-04 06:07:34.000 338 21195.09 56.14 42855.89 47810.78 2014-12-04 06:07:35.000 338 21195.11 56.15 42855.91 47810.79 2014-12-04 06:07:36.000 338 21195.09 56.17 42855.90 47810.80 2014-12-04 06:07:37.000 338 21195.11 56.20 42855.89 47810.81 2014-12-04 06:07:38.000 338 21195.14 56.19 42855.92 47810.79 2014-12-04 06:07:39.000 338 21195.18 56.21 42855.91 47810.82 2014-12-04 06:07:40.000 338 21195.18 56.23 42855.91 47810.82 2014-12-04 06:07:41.000 338 21195.23 56.23 42855.89 47810.86 2014-12-04 06:07:42.000 338 21195.24 56.23 42855.94 47810.85 2014-12-04 06:07:43.000 338 21195.25 56.26 42855.94 47810.86 2014-12-04 06:07:44.000 338 21195.28 56.23 42855.94 47810.89 2014-12-04 06:07:45.000 338 21195.31 56.20 42855.93 47810.89 2014-12-04 06:07:46.000 338 21195.32 56.17 42855.94 47810.92 2014-12-04 06:07:47.000 338 21195.32 56.12 42855.96 47810.92 2014-12-04 06:07:48.000 338 21195.33 56.09 42855.92 47810.92 2014-12-04 06:07:49.000 338 21195.32 56.05 42855.97 47810.93 2014-12-04 06:07:50.000 338 21195.29 56.03 42855.98 47810.93 2014-12-04 06:07:51.000 338 21195.27 56.05 42856.02 47810.94 2014-12-04 06:07:52.000 338 21195.27 56.05 42856.00 47810.94 2014-12-04 06:07:53.000 338 21195.24 56.03 42855.96 47810.92 2014-12-04 06:07:54.000 338 21195.21 56.01 42855.98 47810.90 2014-12-04 06:07:55.000 338 21195.17 56.00 42855.99 47810.90 2014-12-04 06:07:56.000 338 21195.13 56.00 42856.01 47810.90 2014-12-04 06:07:57.000 338 21195.13 55.97 42856.04 47810.90 2014-12-04 06:07:58.000 338 21195.13 55.94 42856.06 47810.91 2014-12-04 06:07:59.000 338 21195.13 55.95 42856.09 47810.92 2014-12-04 06:08:00.000 338 21195.12 55.98 42856.07 47810.94 2014-12-04 06:08:01.000 338 21195.13 55.97 42856.08 47810.93 2014-12-04 06:08:02.000 338 21195.13 56.00 42856.07 47810.94 2014-12-04 06:08:03.000 338 21195.15 56.02 42856.07 47810.95 2014-12-04 06:08:04.000 338 21195.19 56.05 42856.05 47810.95 2014-12-04 06:08:05.000 338 21195.22 56.05 42856.07 47810.94 2014-12-04 06:08:06.000 338 21195.25 55.97 42856.09 47810.94 2014-12-04 06:08:07.000 338 21195.30 55.97 42856.08 47810.96 2014-12-04 06:08:08.000 338 21195.36 55.97 42856.07 47810.99 2014-12-04 06:08:09.000 338 21195.38 55.95 42856.06 47811.03 2014-12-04 06:08:10.000 338 21195.42 55.93 42856.04 47811.03 2014-12-04 06:08:11.000 338 21195.44 55.90 42856.06 47811.06 2014-12-04 06:08:12.000 338 21195.45 55.89 42856.03 47811.05 2014-12-04 06:08:13.000 338 21195.44 55.87 42856.02 47811.06 2014-12-04 06:08:14.000 338 21195.47 55.88 42856.05 47811.04 2014-12-04 06:08:15.000 338 21195.44 55.86 42856.07 47811.05 2014-12-04 06:08:16.000 338 21195.47 55.84 42856.04 47811.05 2014-12-04 06:08:17.000 338 21195.45 55.82 42856.08 47811.05 2014-12-04 06:08:18.000 338 21195.46 55.80 42856.05 47811.05 2014-12-04 06:08:19.000 338 21195.45 55.74 42856.06 47811.06 2014-12-04 06:08:20.000 338 21195.46 55.72 42856.04 47811.06 2014-12-04 06:08:21.000 338 21195.42 55.70 42856.03 47811.07 2014-12-04 06:08:22.000 338 21195.42 55.68 42856.06 47811.06 2014-12-04 06:08:23.000 338 21195.43 55.66 42856.07 47811.09 2014-12-04 06:08:24.000 338 21195.43 55.66 42856.06 47811.08 2014-12-04 06:08:25.000 338 21195.44 55.63 42856.07 47811.09 2014-12-04 06:08:26.000 338 21195.43 55.61 42856.09 47811.05 2014-12-04 06:08:27.000 338 21195.42 55.60 42856.07 47811.08 2014-12-04 06:08:28.000 338 21195.41 55.57 42856.10 47811.08 2014-12-04 06:08:29.000 338 21195.41 55.58 42856.10 47811.06 2014-12-04 06:08:30.000 338 21195.39 55.58 42856.12 47811.10 2014-12-04 06:08:31.000 338 21195.36 55.67 42856.07 47811.10 2014-12-04 06:08:32.000 338 21195.33 55.71 42856.02 47811.07 2014-12-04 06:08:33.000 338 21195.28 55.77 42856.05 47811.04 2014-12-04 06:08:34.000 338 21195.29 55.83 42856.03 47811.00 2014-12-04 06:08:35.000 338 21195.29 55.85 42856.01 47810.97 2014-12-04 06:08:36.000 338 21195.28 55.87 42855.92 47810.91 2014-12-04 06:08:37.000 338 21195.25 55.91 42855.92 47810.90 2014-12-04 06:08:38.000 338 21195.20 55.97 42855.90 47810.84 2014-12-04 06:08:39.000 338 21195.18 55.98 42855.89 47810.83 2014-12-04 06:08:40.000 338 21195.16 55.98 42855.87 47810.78 2014-12-04 06:08:41.000 338 21195.14 56.00 42855.85 47810.75 2014-12-04 06:08:42.000 338 21195.11 56.02 42855.83 47810.71 2014-12-04 06:08:43.000 338 21195.09 56.02 42855.84 47810.73 2014-12-04 06:08:44.000 338 21195.04 56.02 42855.85 47810.72 2014-12-04 06:08:45.000 338 21195.01 56.01 42855.85 47810.68 2014-12-04 06:08:46.000 338 21194.97 56.05 42855.86 47810.69 2014-12-04 06:08:47.000 338 21194.94 56.09 42855.86 47810.68 2014-12-04 06:08:48.000 338 21194.94 56.11 42855.86 47810.66 2014-12-04 06:08:49.000 338 21194.90 56.14 42855.84 47810.63 2014-12-04 06:08:50.000 338 21194.89 56.14 42855.82 47810.65 2014-12-04 06:08:51.000 338 21194.87 56.16 42855.81 47810.65 2014-12-04 06:08:52.000 338 21194.84 56.23 42855.81 47810.61 2014-12-04 06:08:53.000 338 21194.81 56.32 42855.80 47810.58 2014-12-04 06:08:54.000 338 21194.82 56.38 42855.80 47810.58 2014-12-04 06:08:55.000 338 21194.81 56.44 42855.81 47810.55 2014-12-04 06:08:56.000 338 21194.83 56.51 42855.75 47810.52 2014-12-04 06:08:57.000 338 21194.86 56.58 42855.73 47810.51 2014-12-04 06:08:58.000 338 21194.89 56.63 42855.72 47810.53 2014-12-04 06:08:59.000 338 21194.92 56.66 42855.69 47810.52 2014-12-04 06:09:00.000 338 21194.96 56.63 42855.68 47810.50 2014-12-04 06:09:01.000 338 21195.00 56.57 42855.71 47810.52 2014-12-04 06:09:02.000 338 21195.04 56.48 42855.74 47810.60 2014-12-04 06:09:03.000 338 21195.09 56.45 42855.79 47810.65 2014-12-04 06:09:04.000 338 21195.11 56.44 42855.83 47810.69 2014-12-04 06:09:05.000 338 21195.09 56.48 42855.85 47810.74 2014-12-04 06:09:06.000 338 21195.09 56.52 42855.86 47810.76 2014-12-04 06:09:07.000 338 21195.07 56.49 42855.88 47810.75 2014-12-04 06:09:08.000 338 21195.08 56.50 42855.87 47810.76 2014-12-04 06:09:09.000 338 21195.10 56.51 42855.84 47810.73 2014-12-04 06:09:10.000 338 21195.08 56.53 42855.85 47810.73 2014-12-04 06:09:11.000 338 21195.08 56.57 42855.85 47810.74 2014-12-04 06:09:12.000 338 21195.07 56.63 42855.83 47810.71 2014-12-04 06:09:13.000 338 21195.02 56.68 42855.82 47810.70 2014-12-04 06:09:14.000 338 21194.98 56.69 42855.82 47810.69 2014-12-04 06:09:15.000 338 21194.96 56.66 42855.77 47810.67 2014-12-04 06:09:16.000 338 21194.98 56.63 42855.78 47810.65 2014-12-04 06:09:17.000 338 21194.98 56.63 42855.81 47810.64 2014-12-04 06:09:18.000 338 21194.98 56.61 42855.80 47810.62 2014-12-04 06:09:19.000 338 21194.94 56.57 42855.80 47810.64 2014-12-04 06:09:20.000 338 21194.94 56.55 42855.80 47810.64 2014-12-04 06:09:21.000 338 21194.94 56.58 42855.78 47810.62 2014-12-04 06:09:22.000 338 21194.95 56.61 42855.78 47810.64 2014-12-04 06:09:23.000 338 21194.94 56.62 42855.75 47810.62 2014-12-04 06:09:24.000 338 21194.97 56.57 42855.74 47810.58 2014-12-04 06:09:25.000 338 21194.97 56.54 42855.76 47810.57 2014-12-04 06:09:26.000 338 21194.95 56.50 42855.75 47810.57 2014-12-04 06:09:27.000 338 21194.95 56.46 42855.72 47810.55 2014-12-04 06:09:28.000 338 21194.95 56.47 42855.71 47810.55 2014-12-04 06:09:29.000 338 21194.94 56.49 42855.69 47810.56 2014-12-04 06:09:30.000 338 21194.90 56.52 42855.71 47810.52 2014-12-04 06:09:31.000 338 21194.87 56.48 42855.68 47810.52 2014-12-04 06:09:32.000 338 21194.86 56.45 42855.68 47810.50 2014-12-04 06:09:33.000 338 21194.84 56.45 42855.65 47810.47 2014-12-04 06:09:34.000 338 21194.76 56.51 42855.68 47810.50 2014-12-04 06:09:35.000 338 21194.71 56.56 42855.65 47810.44 2014-12-04 06:09:36.000 338 21194.65 56.63 42855.64 47810.42 2014-12-04 06:09:37.000 338 21194.62 56.69 42855.59 47810.33 2014-12-04 06:09:38.000 338 21194.58 56.72 42855.57 47810.32 2014-12-04 06:09:39.000 338 21194.51 56.75 42855.57 47810.24 2014-12-04 06:09:40.000 338 21194.52 56.75 42855.50 47810.20 2014-12-04 06:09:41.000 338 21194.51 56.78 42855.48 47810.18 2014-12-04 06:09:42.000 338 21194.50 56.77 42855.45 47810.14 2014-12-04 06:09:43.000 338 21194.51 56.74 42855.46 47810.14 2014-12-04 06:09:44.000 338 21194.54 56.75 42855.47 47810.12 2014-12-04 06:09:45.000 338 21194.55 56.75 42855.47 47810.14 2014-12-04 06:09:46.000 338 21194.53 56.75 42855.46 47810.13 2014-12-04 06:09:47.000 338 21194.55 56.75 42855.41 47810.12 2014-12-04 06:09:48.000 338 21194.58 56.73 42855.43 47810.13 2014-12-04 06:09:49.000 338 21194.60 56.71 42855.39 47810.13 2014-12-04 06:09:50.000 338 21194.62 56.72 42855.41 47810.13 2014-12-04 06:09:51.000 338 21194.63 56.71 42855.42 47810.13 2014-12-04 06:09:52.000 338 21194.63 56.67 42855.40 47810.14 2014-12-04 06:09:53.000 338 21194.64 56.65 42855.39 47810.14 2014-12-04 06:09:54.000 338 21194.62 56.63 42855.39 47810.14 2014-12-04 06:09:55.000 338 21194.65 56.59 42855.41 47810.15 2014-12-04 06:09:56.000 338 21194.66 56.59 42855.40 47810.16 2014-12-04 06:09:57.000 338 21194.66 56.59 42855.39 47810.14 2014-12-04 06:09:58.000 338 21194.62 56.56 42855.38 47810.11 2014-12-04 06:09:59.000 338 21194.61 56.58 42855.34 47810.10 2014-12-04 06:10:00.000 338 21194.63 56.61 42855.32 47810.07 2014-12-04 06:10:01.000 338 21194.59 56.60 42855.29 47810.02 2014-12-04 06:10:02.000 338 21194.56 56.60 42855.27 47809.97 2014-12-04 06:10:03.000 338 21194.50 56.63 42855.27 47809.97 2014-12-04 06:10:04.000 338 21194.44 56.62 42855.29 47809.96 2014-12-04 06:10:05.000 338 21194.46 56.63 42855.34 47809.96 2014-12-04 06:10:06.000 338 21194.40 56.62 42855.37 47810.01 2014-12-04 06:10:07.000 338 21194.39 56.63 42855.39 47810.02 2014-12-04 06:10:08.000 338 21194.35 56.65 42855.40 47810.04 2014-12-04 06:10:09.000 338 21194.34 56.69 42855.42 47810.03 2014-12-04 06:10:10.000 338 21194.33 56.70 42855.43 47810.04 2014-12-04 06:10:11.000 338 21194.32 56.74 42855.37 47810.02 2014-12-04 06:10:12.000 338 21194.35 56.74 42855.35 47809.99 2014-12-04 06:10:13.000 338 21194.39 56.75 42855.34 47809.98 2014-12-04 06:10:14.000 338 21194.41 56.73 42855.33 47810.00 2014-12-04 06:10:15.000 338 21194.45 56.67 42855.31 47810.00 2014-12-04 06:10:16.000 338 21194.52 56.61 42855.35 47810.01 2014-12-04 06:10:17.000 338 21194.58 56.58 42855.35 47810.01 2014-12-04 06:10:18.000 338 21194.61 56.52 42855.37 47810.06 2014-12-04 06:10:19.000 338 21194.64 56.47 42855.37 47810.11 2014-12-04 06:10:20.000 338 21194.71 56.44 42855.42 47810.13 2014-12-04 06:10:21.000 338 21194.70 56.36 42855.46 47810.17 2014-12-04 06:10:22.000 338 21194.73 56.31 42855.51 47810.22 2014-12-04 06:10:23.000 338 21194.73 56.29 42855.53 47810.28 2014-12-04 06:10:24.000 338 21194.74 56.29 42855.58 47810.30 2014-12-04 06:10:25.000 338 21194.72 56.28 42855.65 47810.32 2014-12-04 06:10:26.000 338 21194.70 56.27 42855.65 47810.37 2014-12-04 06:10:27.000 338 21194.68 56.25 42855.67 47810.41 2014-12-04 06:10:28.000 338 21194.65 56.24 42855.71 47810.42 2014-12-04 06:10:29.000 338 21194.61 56.27 42855.77 47810.45 2014-12-04 06:10:30.000 338 21194.58 56.28 42855.78 47810.47 2014-12-04 06:10:31.000 338 21194.58 56.29 42855.83 47810.47 2014-12-04 06:10:32.000 338 21194.61 56.29 42855.84 47810.49 2014-12-04 06:10:33.000 338 21194.59 56.32 42855.86 47810.50 2014-12-04 06:10:34.000 338 21194.56 56.32 42855.88 47810.52 2014-12-04 06:10:35.000 338 21194.54 56.36 42855.90 47810.53 2014-12-04 06:10:36.000 338 21194.58 56.38 42855.87 47810.52 2014-12-04 06:10:37.000 338 21194.58 56.37 42855.89 47810.54 2014-12-04 06:10:38.000 338 21194.60 56.36 42855.90 47810.54 2014-12-04 06:10:39.000 338 21194.63 56.37 42855.92 47810.57 2014-12-04 06:10:40.000 338 21194.65 56.37 42855.92 47810.60 2014-12-04 06:10:41.000 338 21194.69 56.32 42855.92 47810.63 2014-12-04 06:10:42.000 338 21194.77 56.31 42855.96 47810.65 2014-12-04 06:10:43.000 338 21194.80 56.32 42855.99 47810.66 2014-12-04 06:10:44.000 338 21194.85 56.28 42856.04 47810.74 2014-12-04 06:10:45.000 338 21194.89 56.28 42856.03 47810.76 2014-12-04 06:10:46.000 338 21194.91 56.27 42856.01 47810.81 2014-12-04 06:10:47.000 338 21194.95 56.24 42856.04 47810.87 2014-12-04 06:10:48.000 338 21194.95 56.26 42856.07 47810.88 2014-12-04 06:10:49.000 338 21194.99 56.27 42856.06 47810.89 2014-12-04 06:10:50.000 338 21195.00 56.27 42856.10 47810.92 2014-12-04 06:10:51.000 338 21194.97 56.30 42856.13 47810.92 2014-12-04 06:10:52.000 338 21194.98 56.35 42856.08 47810.91 2014-12-04 06:10:53.000 338 21194.98 56.37 42856.04 47810.89 2014-12-04 06:10:54.000 338 21194.99 56.35 42856.02 47810.89 2014-12-04 06:10:55.000 338 21194.98 56.35 42856.03 47810.87 2014-12-04 06:10:56.000 338 21194.97 56.37 42856.04 47810.86 2014-12-04 06:10:57.000 338 21194.95 56.34 42856.06 47810.88 2014-12-04 06:10:58.000 338 21194.92 56.33 42856.06 47810.86 2014-12-04 06:10:59.000 338 21194.88 56.32 42856.10 47810.85 2014-12-04 06:11:00.000 338 21194.86 56.30 42856.08 47810.85 2014-12-04 06:11:01.000 338 21194.85 56.29 42856.12 47810.85 2014-12-04 06:11:02.000 338 21194.88 56.25 42856.11 47810.86 2014-12-04 06:11:03.000 338 21194.87 56.24 42856.10 47810.88 2014-12-04 06:11:04.000 338 21194.86 56.20 42856.11 47810.89 2014-12-04 06:11:05.000 338 21194.86 56.20 42856.13 47810.89 2014-12-04 06:11:06.000 338 21194.86 56.16 42856.15 47810.90 2014-12-04 06:11:07.000 338 21194.87 56.14 42856.16 47810.91 2014-12-04 06:11:08.000 338 21194.82 56.13 42856.15 47810.89 2014-12-04 06:11:09.000 338 21194.79 56.14 42856.17 47810.91 2014-12-04 06:11:10.000 338 21194.75 56.16 42856.17 47810.88 2014-12-04 06:11:11.000 338 21194.74 56.17 42856.18 47810.87 2014-12-04 06:11:12.000 338 21194.69 56.15 42856.16 47810.82 2014-12-04 06:11:13.000 338 21194.65 56.11 42856.12 47810.82 2014-12-04 06:11:14.000 338 21194.61 56.01 42856.13 47810.78 2014-12-04 06:11:15.000 338 21194.61 55.94 42856.16 47810.79 2014-12-04 06:11:16.000 338 21194.62 55.91 42856.20 47810.81 2014-12-04 06:11:17.000 338 21194.66 55.88 42856.22 47810.85 2014-12-04 06:11:18.000 338 21194.66 55.88 42856.22 47810.89 2014-12-04 06:11:19.000 338 21194.66 55.89 42856.21 47810.90 2014-12-04 06:11:20.000 338 21194.71 55.90 42856.21 47810.86 2014-12-04 06:11:21.000 338 21194.73 55.91 42856.21 47810.91 2014-12-04 06:11:22.000 338 21194.75 55.92 42856.19 47810.87 2014-12-04 06:11:23.000 338 21194.74 55.89 42856.22 47810.90 2014-12-04 06:11:24.000 338 21194.76 55.86 42856.21 47810.90 2014-12-04 06:11:25.000 338 21194.75 55.85 42856.22 47810.91 2014-12-04 06:11:26.000 338 21194.73 55.86 42856.20 47810.90 2014-12-04 06:11:27.000 338 21194.74 55.87 42856.20 47810.90 2014-12-04 06:11:28.000 338 21194.75 55.84 42856.21 47810.89 2014-12-04 06:11:29.000 338 21194.71 55.83 42856.20 47810.88 2014-12-04 06:11:30.000 338 21194.68 55.86 42856.20 47810.88 2014-12-04 06:11:31.000 338 21194.67 55.88 42856.19 47810.87 2014-12-04 06:11:32.000 338 21194.68 55.85 42856.16 47810.86 2014-12-04 06:11:33.000 338 21194.72 55.83 42856.17 47810.84 2014-12-04 06:11:34.000 338 21194.72 55.85 42856.14 47810.87 2014-12-04 06:11:35.000 338 21194.69 55.83 42856.17 47810.85 2014-12-04 06:11:36.000 338 21194.67 55.84 42856.17 47810.84 2014-12-04 06:11:37.000 338 21194.66 55.87 42856.15 47810.83 2014-12-04 06:11:38.000 338 21194.66 55.91 42856.14 47810.81 2014-12-04 06:11:39.000 338 21194.67 55.93 42856.14 47810.80 2014-12-04 06:11:40.000 338 21194.63 55.97 42856.16 47810.79 2014-12-04 06:11:41.000 338 21194.60 55.99 42856.13 47810.78 2014-12-04 06:11:42.000 338 21194.64 55.96 42856.11 47810.75 2014-12-04 06:11:43.000 338 21194.64 55.92 42856.12 47810.73 2014-12-04 06:11:44.000 338 21194.66 55.87 42856.16 47810.78 2014-12-04 06:11:45.000 338 21194.62 55.85 42856.17 47810.81 2014-12-04 06:11:46.000 338 21194.66 55.83 42856.15 47810.83 2014-12-04 06:11:47.000 338 21194.66 55.81 42856.16 47810.84 2014-12-04 06:11:48.000 338 21194.66 55.83 42856.19 47810.84 2014-12-04 06:11:49.000 338 21194.68 55.86 42856.16 47810.85 2014-12-04 06:11:50.000 338 21194.70 55.86 42856.14 47810.84 2014-12-04 06:11:51.000 338 21194.74 55.86 42856.12 47810.85 2014-12-04 06:11:52.000 338 21194.75 55.85 42856.12 47810.84 2014-12-04 06:11:53.000 338 21194.78 55.83 42856.16 47810.85 2014-12-04 06:11:54.000 338 21194.81 55.84 42856.17 47810.86 2014-12-04 06:11:55.000 338 21194.80 55.81 42856.14 47810.88 2014-12-04 06:11:56.000 338 21194.77 55.76 42856.16 47810.90 2014-12-04 06:11:57.000 338 21194.79 55.74 42856.20 47810.90 2014-12-04 06:11:58.000 338 21194.78 55.73 42856.22 47810.92 2014-12-04 06:11:59.000 338 21194.81 55.71 42856.23 47810.93 2014-12-04 06:12:00.000 338 21194.85 55.70 42856.20 47810.97 2014-12-04 06:12:01.000 338 21194.86 55.69 42856.21 47810.96 2014-12-04 06:12:02.000 338 21194.85 55.71 42856.19 47810.98 2014-12-04 06:12:03.000 338 21194.81 55.77 42856.19 47810.95 2014-12-04 06:12:04.000 338 21194.77 55.82 42856.16 47810.91 2014-12-04 06:12:05.000 338 21194.77 55.81 42856.14 47810.89 2014-12-04 06:12:06.000 338 21194.77 55.82 42856.09 47810.85 2014-12-04 06:12:07.000 338 21194.77 55.86 42856.08 47810.82 2014-12-04 06:12:08.000 338 21194.80 55.90 42856.05 47810.83 2014-12-04 06:12:09.000 338 21194.77 55.88 42856.04 47810.78 2014-12-04 06:12:10.000 338 21194.73 55.88 42856.01 47810.75 2014-12-04 06:12:11.000 338 21194.70 55.91 42856.00 47810.74 2014-12-04 06:12:12.000 338 21194.69 55.94 42855.98 47810.70 2014-12-04 06:12:13.000 338 21194.66 55.99 42855.92 47810.67 2014-12-04 06:12:14.000 338 21194.63 56.00 42855.90 47810.64 2014-12-04 06:12:15.000 338 21194.61 56.03 42855.89 47810.61 2014-12-04 06:12:16.000 338 21194.62 56.05 42855.88 47810.58 2014-12-04 06:12:17.000 338 21194.63 56.06 42855.87 47810.54 2014-12-04 06:12:18.000 338 21194.63 56.06 42855.87 47810.55 2014-12-04 06:12:19.000 338 21194.63 56.05 42855.83 47810.52 2014-12-04 06:12:20.000 338 21194.59 56.06 42855.82 47810.52 2014-12-04 06:12:21.000 338 21194.59 56.07 42855.83 47810.50 2014-12-04 06:12:22.000 338 21194.60 56.07 42855.83 47810.51 2014-12-04 06:12:23.000 338 21194.58 56.08 42855.84 47810.50 2014-12-04 06:12:24.000 338 21194.54 56.11 42855.83 47810.51 2014-12-04 06:12:25.000 338 21194.58 56.09 42855.81 47810.49 2014-12-04 06:12:26.000 338 21194.60 56.06 42855.82 47810.51 2014-12-04 06:12:27.000 338 21194.64 56.03 42855.85 47810.51 2014-12-04 06:12:28.000 338 21194.65 56.01 42855.85 47810.57 2014-12-04 06:12:29.000 338 21194.64 56.02 42855.89 47810.57 2014-12-04 06:12:30.000 338 21194.69 56.00 42855.90 47810.58 2014-12-04 06:12:31.000 338 21194.73 55.95 42855.91 47810.60 2014-12-04 06:12:32.000 338 21194.76 55.92 42855.94 47810.64 2014-12-04 06:12:33.000 338 21194.76 55.90 42855.95 47810.64 2014-12-04 06:12:34.000 338 21194.81 55.84 42855.99 47810.68 2014-12-04 06:12:35.000 338 21194.83 55.80 42856.02 47810.72 2014-12-04 06:12:36.000 338 21194.85 55.76 42856.03 47810.79 2014-12-04 06:12:37.000 338 21194.88 55.76 42856.06 47810.81 2014-12-04 06:12:38.000 338 21194.90 55.76 42856.04 47810.81 2014-12-04 06:12:39.000 338 21194.92 55.73 42856.06 47810.84 2014-12-04 06:12:40.000 338 21194.95 55.68 42856.07 47810.84 2014-12-04 06:12:41.000 338 21194.93 55.61 42856.07 47810.87 2014-12-04 06:12:42.000 338 21194.94 55.59 42856.10 47810.88 2014-12-04 06:12:43.000 338 21194.94 55.55 42856.18 47810.93 2014-12-04 06:12:44.000 338 21194.98 55.50 42856.22 47810.97 2014-12-04 06:12:45.000 338 21194.98 55.50 42856.27 47811.02 2014-12-04 06:12:46.000 338 21195.00 55.50 42856.31 47811.05 2014-12-04 06:12:47.000 338 21195.01 55.49 42856.33 47811.07 2014-12-04 06:12:48.000 338 21195.03 55.49 42856.32 47811.10 2014-12-04 06:12:49.000 338 21195.03 55.54 42856.30 47811.09 2014-12-04 06:12:50.000 338 21195.01 55.58 42856.32 47811.13 2014-12-04 06:12:51.000 338 21195.00 55.58 42856.30 47811.10 2014-12-04 06:12:52.000 338 21194.99 55.60 42856.28 47811.10 2014-12-04 06:12:53.000 338 21194.99 55.61 42856.25 47811.06 2014-12-04 06:12:54.000 338 21195.01 55.59 42856.29 47811.07 2014-12-04 06:12:55.000 338 21195.01 55.57 42856.31 47811.06 2014-12-04 06:12:56.000 338 21194.98 55.61 42856.30 47811.07 2014-12-04 06:12:57.000 338 21194.96 55.64 42856.30 47811.09 2014-12-04 06:12:58.000 338 21194.97 55.65 42856.26 47811.06 2014-12-04 06:12:59.000 338 21194.99 55.66 42856.28 47811.04 2014-12-04 06:13:00.000 338 21194.99 55.63 42856.23 47811.03 2014-12-04 06:13:01.000 338 21195.00 55.62 42856.22 47811.01 2014-12-04 06:13:02.000 338 21195.02 55.62 42856.18 47811.03 2014-12-04 06:13:03.000 338 21195.03 55.62 42856.22 47811.02 2014-12-04 06:13:04.000 338 21195.03 55.59 42856.25 47811.04 2014-12-04 06:13:05.000 338 21195.07 55.56 42856.24 47811.07 2014-12-04 06:13:06.000 338 21195.06 55.58 42856.29 47811.09 2014-12-04 06:13:07.000 338 21195.02 55.61 42856.24 47811.08 2014-12-04 06:13:08.000 338 21195.03 55.60 42856.23 47811.09 2014-12-04 06:13:09.000 338 21195.04 55.62 42856.27 47811.05 2014-12-04 06:13:10.000 338 21195.02 55.60 42856.24 47811.06 2014-12-04 06:13:11.000 338 21195.02 55.60 42856.24 47811.05 2014-12-04 06:13:12.000 338 21195.01 55.58 42856.27 47811.07 2014-12-04 06:13:13.000 338 21195.01 55.58 42856.27 47811.08 2014-12-04 06:13:14.000 338 21195.02 55.59 42856.27 47811.08 2014-12-04 06:13:15.000 338 21195.02 55.58 42856.24 47811.08 2014-12-04 06:13:16.000 338 21195.02 55.54 42856.22 47811.04 2014-12-04 06:13:17.000 338 21195.06 55.51 42856.22 47811.07 2014-12-04 06:13:18.000 338 21195.06 55.47 42856.25 47811.08 2014-12-04 06:13:19.000 338 21195.09 55.48 42856.31 47811.11 2014-12-04 06:13:20.000 338 21195.04 55.56 42856.32 47811.12 2014-12-04 06:13:21.000 338 21195.03 55.67 42856.28 47811.11 2014-12-04 06:13:22.000 338 21195.07 55.72 42856.22 47811.07 2014-12-04 06:13:23.000 338 21195.07 55.75 42856.21 47811.04 2014-12-04 06:13:24.000 338 21195.07 55.75 42856.17 47811.01 2014-12-04 06:13:25.000 338 21195.11 55.77 42856.13 47811.00 2014-12-04 06:13:26.000 338 21195.15 55.76 42856.11 47810.98 2014-12-04 06:13:27.000 338 21195.19 55.76 42856.09 47811.00 2014-12-04 06:13:28.000 338 21195.24 55.76 42856.09 47810.99 2014-12-04 06:13:29.000 338 21195.27 55.77 42856.07 47811.01 2014-12-04 06:13:30.000 338 21195.26 55.78 42856.07 47811.02 2014-12-04 06:13:31.000 338 21195.26 55.74 42856.06 47811.03 2014-12-04 06:13:32.000 338 21195.27 55.70 42856.03 47811.03 2014-12-04 06:13:33.000 338 21195.34 55.65 42856.05 47811.01 2014-12-04 06:13:34.000 338 21195.37 55.62 42856.07 47811.04 2014-12-04 06:13:35.000 338 21195.35 55.63 42856.08 47811.06 2014-12-04 06:13:36.000 338 21195.35 55.62 42856.05 47811.06 2014-12-04 06:13:37.000 338 21195.35 55.64 42856.04 47811.04 2014-12-04 06:13:38.000 338 21195.33 55.65 42856.05 47811.03 2014-12-04 06:13:39.000 338 21195.34 55.65 42856.02 47811.02 2014-12-04 06:13:40.000 338 21195.34 55.66 42856.02 47811.02 2014-12-04 06:13:41.000 338 21195.29 55.63 42856.06 47811.00 2014-12-04 06:13:42.000 338 21195.30 55.63 42856.03 47811.01 2014-12-04 06:13:43.000 338 21195.26 55.64 42856.01 47810.99 2014-12-04 06:13:44.000 338 21195.23 55.64 42856.04 47810.99 2014-12-04 06:13:45.000 338 21195.22 55.65 42856.03 47810.97 2014-12-04 06:13:46.000 338 21195.19 55.63 42856.02 47810.98 2014-12-04 06:13:47.000 338 21195.21 55.66 42856.02 47810.97 2014-12-04 06:13:48.000 338 21195.18 55.67 42856.06 47810.98 2014-12-04 06:13:49.000 338 21195.16 55.63 42856.10 47810.93 2014-12-04 06:13:50.000 338 21195.15 55.62 42856.07 47810.98 2014-12-04 06:13:51.000 338 21195.10 55.60 42856.06 47810.96 2014-12-04 06:13:52.000 338 21195.13 55.58 42856.06 47810.95 2014-12-04 06:13:53.000 338 21195.14 55.60 42856.09 47811.00 2014-12-04 06:13:54.000 338 21195.19 55.57 42856.11 47811.00 2014-12-04 06:13:55.000 338 21195.21 55.53 42856.14 47811.03 2014-12-04 06:13:56.000 338 21195.26 55.49 42856.16 47811.06 2014-12-04 06:13:57.000 338 21195.30 55.48 42856.23 47811.12 2014-12-04 06:13:58.000 338 21195.34 55.45 42856.25 47811.15 2014-12-04 06:13:59.000 338 21195.36 55.39 42856.32 47811.21 2014-12-04 06:14:00.000 338 21195.36 55.36 42856.36 47811.23 2014-12-04 06:14:01.000 338 21195.38 55.36 42856.37 47811.30 2014-12-04 06:14:02.000 338 21195.43 55.39 42856.35 47811.33 2014-12-04 06:14:03.000 338 21195.43 55.41 42856.42 47811.37 2014-12-04 06:14:04.000 338 21195.43 55.40 42856.40 47811.35 2014-12-04 06:14:05.000 338 21195.45 55.40 42856.41 47811.36 2014-12-04 06:14:06.000 338 21195.44 55.37 42856.43 47811.40 2014-12-04 06:14:07.000 338 21195.42 55.40 42856.43 47811.38 2014-12-04 06:14:08.000 338 21195.41 55.42 42856.40 47811.38 2014-12-04 06:14:09.000 338 21195.38 55.39 42856.38 47811.35 2014-12-04 06:14:10.000 338 21195.42 55.36 42856.36 47811.35 2014-12-04 06:14:11.000 338 21195.45 55.30 42856.35 47811.35 2014-12-04 06:14:12.000 338 21195.48 55.21 42856.38 47811.36 2014-12-04 06:14:13.000 338 21195.51 55.16 42856.42 47811.41 2014-12-04 06:14:14.000 338 21195.56 55.15 42856.45 47811.42 2014-12-04 06:14:15.000 338 21195.60 55.13 42856.48 47811.49 2014-12-04 06:14:16.000 338 21195.62 55.10 42856.50 47811.54 2014-12-04 06:14:17.000 338 21195.63 55.11 42856.52 47811.57 2014-12-04 06:14:18.000 338 21195.67 55.16 42856.53 47811.59 2014-12-04 06:14:19.000 338 21195.65 55.22 42856.59 47811.63 2014-12-04 06:14:20.000 338 21195.66 55.28 42856.60 47811.63 2014-12-04 06:14:21.000 338 21195.65 55.31 42856.60 47811.61 2014-12-04 06:14:22.000 338 21195.68 55.34 42856.60 47811.66 2014-12-04 06:14:23.000 338 21195.66 55.39 42856.58 47811.62 2014-12-04 06:14:24.000 338 21195.66 55.45 42856.57 47811.67 2014-12-04 06:14:25.000 338 21195.68 55.48 42856.56 47811.65 2014-12-04 06:14:26.000 338 21195.69 55.52 42856.53 47811.62 2014-12-04 06:14:27.000 338 21195.73 55.53 42856.53 47811.63 2014-12-04 06:14:28.000 338 21195.78 55.53 42856.52 47811.66 2014-12-04 06:14:29.000 338 21195.77 55.57 42856.47 47811.63 2014-12-04 06:14:30.000 338 21195.71 55.63 42856.45 47811.59 2014-12-04 06:14:31.000 338 21195.64 55.74 42856.39 47811.55 2014-12-04 06:14:32.000 338 21195.59 55.78 42856.32 47811.47 2014-12-04 06:14:33.000 338 21195.57 55.74 42856.30 47811.38 2014-12-04 06:14:34.000 338 21195.52 55.71 42856.25 47811.34 2014-12-04 06:14:35.000 338 21195.52 55.66 42856.24 47811.28 2014-12-04 06:14:36.000 338 21195.58 55.56 42856.21 47811.32 2014-12-04 06:14:37.000 338 21195.60 55.47 42856.23 47811.33 2014-12-04 06:14:38.000 338 21195.60 55.40 42856.28 47811.35 2014-12-04 06:14:39.000 338 21195.60 55.34 42856.31 47811.37 2014-12-04 06:14:40.000 338 21195.58 55.32 42856.34 47811.40 2014-12-04 06:14:41.000 338 21195.56 55.30 42856.37 47811.40 2014-12-04 06:14:42.000 338 21195.53 55.30 42856.40 47811.41 2014-12-04 06:14:43.000 338 21195.48 55.29 42856.41 47811.43 2014-12-04 06:14:44.000 338 21195.48 55.27 42856.40 47811.42 2014-12-04 06:14:45.000 338 21195.44 55.31 42856.41 47811.43 2014-12-04 06:14:46.000 338 21195.39 55.35 42856.42 47811.41 2014-12-04 06:14:47.000 338 21195.37 55.41 42856.37 47811.38 2014-12-04 06:14:48.000 338 21195.32 55.47 42856.32 47811.34 2014-12-04 06:14:49.000 338 21195.33 55.48 42856.34 47811.30 2014-12-04 06:14:50.000 338 21195.31 55.47 42856.33 47811.28 2014-12-04 06:14:51.000 338 21195.32 55.43 42856.33 47811.27 2014-12-04 06:14:52.000 338 21195.35 55.43 42856.36 47811.29 2014-12-04 06:14:53.000 338 21195.34 55.44 42856.33 47811.29 2014-12-04 06:14:54.000 338 21195.35 55.42 42856.30 47811.30 2014-12-04 06:14:55.000 338 21195.36 55.40 42856.35 47811.30 2014-12-04 06:14:56.000 338 21195.34 55.41 42856.31 47811.31 2014-12-04 06:14:57.000 338 21195.30 55.47 42856.34 47811.28 2014-12-04 06:14:58.000 338 21195.28 55.53 42856.29 47811.26 2014-12-04 06:14:59.000 338 21195.26 55.59 42856.26 47811.19 2014-12-04 06:15:00.000 338 21195.26 55.66 42856.20 47811.17 2014-12-04 06:15:01.000 338 21195.19 55.71 42856.16 47811.11 2014-12-04 06:15:02.000 338 21195.17 55.73 42856.10 47811.05 2014-12-04 06:15:03.000 338 21195.12 55.76 42856.08 47811.00 2014-12-04 06:15:04.000 338 21195.13 55.82 42856.08 47810.98 2014-12-04 06:15:05.000 338 21195.11 55.87 42856.07 47810.95 2014-12-04 06:15:06.000 338 21195.05 55.94 42856.04 47810.92 2014-12-04 06:15:07.000 338 21195.01 55.98 42856.02 47810.89 2014-12-04 06:15:08.000 338 21194.97 56.00 42855.99 47810.83 2014-12-04 06:15:09.000 338 21194.99 56.04 42855.95 47810.82 2014-12-04 06:15:10.000 338 21194.99 56.10 42855.91 47810.78 2014-12-04 06:15:11.000 338 21195.01 56.14 42855.91 47810.78 2014-12-04 06:15:12.000 338 21195.01 56.17 42855.90 47810.75 2014-12-04 06:15:13.000 338 21195.05 56.20 42855.87 47810.75 2014-12-04 06:15:14.000 338 21195.08 56.21 42855.84 47810.75 2014-12-04 06:15:15.000 338 21195.13 56.25 42855.85 47810.74 2014-12-04 06:15:16.000 338 21195.17 56.25 42855.82 47810.75 2014-12-04 06:15:17.000 338 21195.23 56.22 42855.83 47810.77 2014-12-04 06:15:18.000 338 21195.22 56.22 42855.84 47810.78 2014-12-04 06:15:19.000 338 21195.23 56.20 42855.84 47810.80 2014-12-04 06:15:20.000 338 21195.26 56.18 42855.84 47810.80 2014-12-04 06:15:21.000 338 21195.26 56.18 42855.85 47810.80 2014-12-04 06:15:22.000 338 21195.29 56.19 42855.84 47810.80 2014-12-04 06:15:23.000 338 21195.30 56.17 42855.84 47810.80 2014-12-04 06:15:24.000 338 21195.28 56.16 42855.85 47810.81 2014-12-04 06:15:25.000 338 21195.26 56.15 42855.84 47810.79 2014-12-04 06:15:26.000 338 21195.28 56.11 42855.83 47810.80 2014-12-04 06:15:27.000 338 21195.25 56.08 42855.83 47810.79 2014-12-04 06:15:28.000 338 21195.23 56.09 42855.81 47810.76 2014-12-04 06:15:29.000 338 21195.22 56.08 42855.80 47810.78 2014-12-04 06:15:30.000 338 21195.19 56.07 42855.82 47810.72 2014-12-04 06:15:31.000 338 21195.18 56.06 42855.78 47810.71 2014-12-04 06:15:32.000 338 21195.15 56.08 42855.78 47810.70 2014-12-04 06:15:33.000 338 21195.13 56.16 42855.77 47810.69 2014-12-04 06:15:34.000 338 21195.11 56.22 42855.76 47810.68 2014-12-04 06:15:35.000 338 21195.04 56.26 42855.71 47810.63 2014-12-04 06:15:36.000 338 21195.00 56.29 42855.74 47810.62 2014-12-04 06:15:37.000 338 21194.98 56.31 42855.74 47810.59 2014-12-04 06:15:38.000 338 21194.98 56.32 42855.77 47810.58 2014-12-04 06:15:39.000 338 21194.97 56.34 42855.74 47810.55 2014-12-04 06:15:40.000 338 21194.96 56.32 42855.73 47810.56 2014-12-04 06:15:41.000 338 21194.94 56.30 42855.75 47810.58 2014-12-04 06:15:42.000 338 21194.97 56.29 42855.75 47810.58 2014-12-04 06:15:43.000 338 21194.95 56.33 42855.78 47810.60 2014-12-04 06:15:44.000 338 21194.95 56.38 42855.78 47810.59 2014-12-04 06:15:45.000 338 21194.93 56.41 42855.74 47810.57 2014-12-04 06:15:46.000 338 21194.94 56.39 42855.76 47810.58 2014-12-04 06:15:47.000 338 21194.98 56.37 42855.80 47810.58 2014-12-04 06:15:48.000 338 21195.01 56.37 42855.80 47810.61 2014-12-04 06:15:49.000 338 21195.02 56.37 42855.84 47810.63 2014-12-04 06:15:50.000 338 21195.09 56.37 42855.83 47810.67 2014-12-04 06:15:51.000 338 21195.09 56.37 42855.83 47810.68 2014-12-04 06:15:52.000 338 21195.10 56.35 42855.84 47810.70 2014-12-04 06:15:53.000 338 21195.13 56.33 42855.85 47810.70 2014-12-04 06:15:54.000 338 21195.15 56.31 42855.85 47810.73 2014-12-04 06:15:55.000 338 21195.16 56.30 42855.82 47810.73 2014-12-04 06:15:56.000 338 21195.15 56.26 42855.82 47810.73 2014-12-04 06:15:57.000 338 21195.16 56.22 42855.82 47810.73 2014-12-04 06:15:58.000 338 21195.16 56.21 42855.82 47810.76 2014-12-04 06:15:59.000 338 21195.15 56.20 42855.80 47810.73 2014-12-04 06:16:00.000 338 21195.16 56.21 42855.83 47810.74 2014-12-04 06:16:01.000 338 21195.17 56.19 42855.85 47810.74 2014-12-04 06:16:02.000 338 21195.16 56.18 42855.87 47810.74 2014-12-04 06:16:03.000 338 21195.19 56.17 42855.87 47810.76 2014-12-04 06:16:04.000 338 21195.18 56.13 42855.87 47810.76 2014-12-04 06:16:05.000 338 21195.17 56.14 42855.89 47810.79 2014-12-04 06:16:06.000 338 21195.19 56.16 42855.92 47810.81 2014-12-04 06:16:07.000 338 21195.20 56.16 42855.95 47810.85 2014-12-04 06:16:08.000 338 21195.18 56.20 42855.98 47810.87 2014-12-04 06:16:09.000 338 21195.14 56.26 42855.97 47810.87 2014-12-04 06:16:10.000 338 21195.18 56.29 42855.98 47810.86 2014-12-04 06:16:11.000 338 21195.19 56.31 42855.98 47810.87 2014-12-04 06:16:12.000 338 21195.17 56.32 42855.95 47810.87 2014-12-04 06:16:13.000 338 21195.15 56.36 42855.92 47810.87 2014-12-04 06:16:14.000 338 21195.15 56.42 42855.93 47810.88 2014-12-04 06:16:15.000 338 21195.16 56.41 42855.94 47810.85 2014-12-04 06:16:16.000 338 21195.17 56.34 42855.89 47810.83 2014-12-04 06:16:17.000 338 21195.20 56.31 42855.91 47810.82 2014-12-04 06:16:18.000 338 21195.21 56.28 42855.94 47810.85 2014-12-04 06:16:19.000 338 21195.23 56.24 42855.94 47810.85 2014-12-04 06:16:20.000 338 21195.20 56.23 42855.94 47810.85 2014-12-04 06:16:21.000 338 21195.18 56.23 42855.91 47810.84 2014-12-04 06:16:22.000 338 21195.18 56.24 42855.90 47810.84 2014-12-04 06:16:23.000 338 21195.18 56.20 42855.86 47810.79 2014-12-04 06:16:24.000 338 21195.17 56.20 42855.85 47810.78 2014-12-04 06:16:25.000 338 21195.15 56.20 42855.83 47810.75 2014-12-04 06:16:26.000 338 21195.14 56.16 42855.79 47810.74 2014-12-04 06:16:27.000 338 21195.09 56.15 42855.79 47810.72 2014-12-04 06:16:28.000 338 21195.05 56.12 42855.82 47810.69 2014-12-04 06:16:29.000 338 21195.00 56.13 42855.81 47810.68 2014-12-04 06:16:30.000 338 21194.97 56.14 42855.79 47810.66 2014-12-04 06:16:31.000 338 21194.97 56.15 42855.78 47810.62 2014-12-04 06:16:32.000 338 21194.97 56.13 42855.78 47810.63 2014-12-04 06:16:33.000 338 21194.94 56.13 42855.82 47810.60 2014-12-04 06:16:34.000 338 21194.93 56.13 42855.81 47810.62 2014-12-04 06:16:35.000 338 21194.95 56.12 42855.82 47810.64 2014-12-04 06:16:36.000 338 21194.96 56.13 42855.81 47810.62 2014-12-04 06:16:37.000 338 21194.98 56.14 42855.82 47810.68 2014-12-04 06:16:38.000 338 21195.03 56.17 42855.83 47810.67 2014-12-04 06:16:39.000 338 21195.02 56.28 42855.83 47810.69 2014-12-04 06:16:40.000 338 21195.02 56.42 42855.75 47810.67 2014-12-04 06:16:41.000 338 21195.03 56.50 42855.68 47810.61 2014-12-04 06:16:42.000 338 21195.06 56.51 42855.66 47810.58 2014-12-04 06:16:43.000 338 21195.15 56.41 42855.65 47810.56 2014-12-04 06:16:44.000 338 21195.20 56.34 42855.69 47810.61 2014-12-04 06:16:45.000 338 21195.24 56.29 42855.78 47810.68 2014-12-04 06:16:46.000 338 21195.29 56.23 42855.83 47810.75 2014-12-04 06:16:47.000 338 21195.31 56.22 42855.86 47810.80 2014-12-04 06:16:48.000 338 21195.31 56.21 42855.84 47810.82 2014-12-04 06:16:49.000 338 21195.29 56.22 42855.89 47810.85 2014-12-04 06:16:50.000 338 21195.24 56.23 42855.91 47810.86 2014-12-04 06:16:51.000 338 21195.20 56.25 42855.91 47810.83 2014-12-04 06:16:52.000 338 21195.15 56.22 42855.87 47810.82 2014-12-04 06:16:53.000 338 21195.11 56.23 42855.87 47810.81 2014-12-04 06:16:54.000 338 21195.05 56.24 42855.89 47810.77 2014-12-04 06:16:55.000 338 21195.04 56.27 42855.91 47810.76 2014-12-04 06:16:56.000 338 21195.00 56.31 42855.89 47810.75 2014-12-04 06:16:57.000 338 21194.96 56.35 42855.89 47810.72 2014-12-04 06:16:58.000 338 21194.92 56.40 42855.88 47810.68 2014-12-04 06:16:59.000 338 21194.90 56.42 42855.85 47810.66 2014-12-04 06:17:00.000 338 21194.87 56.44 42855.85 47810.63 2014-12-04 06:17:01.000 338 21194.85 56.47 42855.83 47810.63 2014-12-04 06:17:02.000 338 21194.86 56.47 42855.83 47810.62 2014-12-04 06:17:03.000 338 21194.87 56.48 42855.84 47810.62 2014-12-04 06:17:04.000 338 21194.91 56.48 42855.87 47810.64 2014-12-04 06:17:05.000 338 21194.95 56.51 42855.89 47810.65 2014-12-04 06:17:06.000 338 21194.96 56.53 42855.91 47810.69 2014-12-04 06:17:07.000 338 21194.99 56.58 42855.94 47810.70 2014-12-04 06:17:08.000 338 21195.06 56.61 42855.91 47810.71 2014-12-04 06:17:09.000 338 21195.11 56.65 42855.88 47810.70 2014-12-04 06:17:10.000 338 21195.17 56.61 42855.88 47810.71 2014-12-04 06:17:11.000 338 21195.23 56.49 42855.91 47810.75 2014-12-04 06:17:12.000 338 21195.33 56.35 42855.95 47810.80 2014-12-04 06:17:13.000 338 21195.41 56.25 42856.02 47810.92 2014-12-04 06:17:14.000 338 21195.52 56.17 42856.06 47811.01 2014-12-04 06:17:15.000 338 21195.56 56.14 42856.16 47811.13 2014-12-04 06:17:16.000 338 21195.56 56.11 42856.26 47811.22 2014-12-04 06:17:17.000 338 21195.59 56.07 42856.26 47811.26 2014-12-04 06:17:18.000 338 21195.61 56.08 42856.31 47811.35 2014-12-04 06:17:19.000 338 21195.63 56.08 42856.36 47811.39 2014-12-04 06:17:20.000 338 21195.61 56.10 42856.38 47811.42 2014-12-04 06:17:21.000 338 21195.60 56.11 42856.43 47811.44 2014-12-04 06:17:22.000 338 21195.56 56.16 42856.46 47811.43 2014-12-04 06:17:23.000 338 21195.46 56.21 42856.44 47811.41 2014-12-04 06:17:24.000 338 21195.41 56.29 42856.41 47811.39 2014-12-04 06:17:25.000 338 21195.36 56.32 42856.38 47811.34 2014-12-04 06:17:26.000 338 21195.34 56.35 42856.30 47811.30 2014-12-04 06:17:27.000 338 21195.32 56.33 42856.27 47811.22 2014-12-04 06:17:28.000 338 21195.33 56.26 42856.30 47811.21 2014-12-04 06:17:29.000 338 21195.36 56.24 42856.31 47811.21 2014-12-04 06:17:30.000 338 21195.37 56.21 42856.33 47811.22 2014-12-04 06:17:31.000 338 21195.40 56.19 42856.34 47811.23 2014-12-04 06:17:32.000 338 21195.44 56.15 42856.31 47811.24 2014-12-04 06:17:33.000 338 21195.49 56.13 42856.31 47811.27 2014-12-04 06:17:34.000 338 21195.53 56.12 42856.34 47811.28 2014-12-04 06:17:35.000 338 21195.50 56.10 42856.34 47811.30 2014-12-04 06:17:36.000 338 21195.43 56.18 42856.34 47811.29 2014-12-04 06:17:37.000 338 21195.38 56.29 42856.33 47811.28 2014-12-04 06:17:38.000 338 21195.35 56.37 42856.21 47811.20 2014-12-04 06:17:39.000 338 21195.31 56.43 42856.12 47811.11 2014-12-04 06:17:40.000 338 21195.25 56.50 42856.10 47811.07 2014-12-04 06:17:41.000 338 21195.26 56.54 42856.05 47810.98 2014-12-04 06:17:42.000 338 21195.21 56.59 42856.02 47810.93 2014-12-04 06:17:43.000 338 21195.17 56.61 42855.99 47810.91 2014-12-04 06:17:44.000 338 21195.16 56.63 42856.01 47810.84 2014-12-04 06:17:45.000 338 21195.13 56.64 42855.99 47810.83 2014-12-04 06:17:46.000 338 21195.15 56.64 42855.99 47810.82 2014-12-04 06:17:47.000 338 21195.12 56.65 42855.99 47810.82 2014-12-04 06:17:48.000 338 21195.10 56.68 42855.98 47810.81 2014-12-04 06:17:49.000 338 21195.09 56.67 42855.97 47810.81 2014-12-04 06:17:50.000 338 21195.09 56.63 42855.99 47810.80 2014-12-04 06:17:51.000 338 21195.08 56.59 42856.02 47810.81 2014-12-04 06:17:52.000 338 21195.10 56.56 42856.06 47810.82 2014-12-04 06:17:53.000 338 21195.09 56.52 42856.09 47810.86 2014-12-04 06:17:54.000 338 21195.12 56.48 42856.10 47810.91 2014-12-04 06:17:55.000 338 21195.16 56.44 42856.12 47810.92 2014-12-04 06:17:56.000 338 21195.17 56.45 42856.14 47810.96 2014-12-04 06:17:57.000 338 21195.19 56.48 42856.18 47810.99 2014-12-04 06:17:58.000 338 21195.22 56.48 42856.19 47811.04 2014-12-04 06:17:59.000 338 21195.23 56.47 42856.20 47811.05 2014-12-04 06:18:00.000 338 21195.26 56.44 42856.17 47811.08 2014-12-04 06:18:01.000 338 21195.27 56.41 42856.19 47811.06 2014-12-04 06:18:02.000 338 21195.29 56.37 42856.19 47811.11 2014-12-04 06:18:03.000 338 21195.29 56.34 42856.24 47811.12 2014-12-04 06:18:04.000 338 21195.27 56.32 42856.24 47811.15 2014-12-04 06:18:05.000 338 21195.28 56.31 42856.25 47811.17 2014-12-04 06:18:06.000 338 21195.24 56.34 42856.28 47811.16 2014-12-04 06:18:07.000 338 21195.22 56.39 42856.28 47811.15 2014-12-04 06:18:08.000 338 21195.25 56.40 42856.26 47811.11 2014-12-04 06:18:09.000 338 21195.21 56.42 42856.22 47811.08 2014-12-04 06:18:10.000 338 21195.16 56.46 42856.13 47811.04 2014-12-04 06:18:11.000 338 21195.14 56.50 42856.15 47811.00 2014-12-04 06:18:12.000 338 21195.09 56.53 42856.14 47810.98 2014-12-04 06:18:13.000 338 21195.03 56.58 42856.10 47810.94 2014-12-04 06:18:14.000 338 21195.02 56.64 42856.05 47810.89 2014-12-04 06:18:15.000 338 21195.01 56.66 42856.01 47810.85 2014-12-04 06:18:16.000 338 21195.00 56.67 42856.00 47810.82 2014-12-04 06:18:17.000 338 21195.00 56.67 42856.00 47810.83 2014-12-04 06:18:18.000 338 21194.97 56.68 42856.00 47810.80 2014-12-04 06:18:19.000 338 21194.93 56.73 42856.01 47810.82 2014-12-04 06:18:20.000 338 21194.90 56.81 42855.97 47810.79 2014-12-04 06:18:21.000 338 21194.92 56.88 42855.93 47810.76 2014-12-04 06:18:22.000 338 21194.89 56.91 42855.90 47810.73 2014-12-04 06:18:23.000 338 21194.93 56.93 42855.88 47810.68 2014-12-04 06:18:24.000 338 21194.94 56.94 42855.87 47810.66 2014-12-04 06:18:25.000 338 21194.96 56.92 42855.85 47810.64 2014-12-04 06:18:26.000 338 21194.96 56.96 42855.85 47810.65 2014-12-04 06:18:27.000 338 21194.95 57.01 42855.82 47810.65 2014-12-04 06:18:28.000 338 21194.98 57.05 42855.78 47810.60 2014-12-04 06:18:29.000 338 21195.01 57.06 42855.72 47810.58 2014-12-04 06:18:30.000 338 21195.02 57.02 42855.72 47810.58 2014-12-04 06:18:31.000 338 21195.04 56.98 42855.70 47810.56 2014-12-04 06:18:32.000 338 21195.05 56.95 42855.71 47810.55 2014-12-04 06:18:33.000 338 21195.04 56.91 42855.74 47810.57 2014-12-04 06:18:34.000 338 21195.05 56.88 42855.71 47810.59 2014-12-04 06:18:35.000 338 21195.04 56.86 42855.76 47810.60 2014-12-04 06:18:36.000 338 21195.03 56.82 42855.79 47810.60 2014-12-04 06:18:37.000 338 21195.00 56.81 42855.80 47810.62 2014-12-04 06:18:38.000 338 21194.99 56.78 42855.80 47810.64 2014-12-04 06:18:39.000 338 21195.00 56.79 42855.80 47810.65 2014-12-04 06:18:40.000 338 21194.99 56.78 42855.81 47810.62 2014-12-04 06:18:41.000 338 21194.98 56.78 42855.85 47810.67 2014-12-04 06:18:42.000 338 21194.98 56.75 42855.87 47810.69 2014-12-04 06:18:43.000 338 21195.01 56.73 42855.90 47810.71 2014-12-04 06:18:44.000 338 21195.00 56.71 42855.93 47810.73 2014-12-04 06:18:45.000 338 21195.01 56.68 42855.96 47810.76 2014-12-04 06:18:46.000 338 21195.04 56.68 42856.00 47810.80 2014-12-04 06:18:47.000 338 21195.07 56.67 42856.07 47810.84 2014-12-04 06:18:48.000 338 21195.06 56.69 42856.02 47810.84 2014-12-04 06:18:49.000 338 21195.08 56.68 42856.01 47810.85 2014-12-04 06:18:50.000 338 21195.06 56.65 42856.05 47810.85 2014-12-04 06:18:51.000 338 21195.08 56.65 42856.05 47810.85 2014-12-04 06:18:52.000 338 21195.10 56.66 42856.03 47810.87 2014-12-04 06:18:53.000 338 21195.10 56.67 42856.02 47810.89 2014-12-04 06:18:54.000 338 21195.12 56.65 42856.02 47810.88 2014-12-04 06:18:55.000 338 21195.08 56.64 42856.03 47810.89 2014-12-04 06:18:56.000 338 21195.08 56.64 42856.05 47810.92 2014-12-04 06:18:57.000 338 21195.07 56.64 42856.07 47810.89 2014-12-04 06:18:58.000 338 21195.05 56.65 42856.07 47810.88 2014-12-04 06:18:59.000 338 21195.05 56.65 42856.07 47810.88 2014-12-04 06:19:00.000 338 21195.02 56.68 42856.07 47810.88 2014-12-04 06:19:01.000 338 21195.02 56.69 42856.09 47810.89 2014-12-04 06:19:02.000 338 21195.00 56.69 42856.07 47810.88 2014-12-04 06:19:03.000 338 21195.02 56.67 42856.05 47810.87 2014-12-04 06:19:04.000 338 21195.03 56.67 42856.05 47810.85 2014-12-04 06:19:05.000 338 21195.05 56.64 42856.03 47810.88 2014-12-04 06:19:06.000 338 21195.09 56.65 42856.07 47810.89 2014-12-04 06:19:07.000 338 21195.10 56.64 42856.09 47810.92 2014-12-04 06:19:08.000 338 21195.11 56.60 42856.11 47810.95 2014-12-04 06:19:09.000 338 21195.12 56.60 42856.11 47810.95 2014-12-04 06:19:10.000 338 21195.17 56.57 42856.12 47811.00 2014-12-04 06:19:11.000 338 21195.17 56.56 42856.14 47811.02 2014-12-04 06:19:12.000 338 21195.16 56.57 42856.19 47811.06 2014-12-04 06:19:13.000 338 21195.18 56.59 42856.21 47811.09 2014-12-04 06:19:14.000 338 21195.18 56.59 42856.21 47811.12 2014-12-04 06:19:15.000 338 21195.16 56.63 42856.22 47811.13 2014-12-04 06:19:16.000 338 21195.16 56.68 42856.23 47811.15 2014-12-04 06:19:17.000 338 21195.17 56.73 42856.29 47811.12 2014-12-04 06:19:18.000 338 21195.20 56.76 42856.29 47811.13 2014-12-04 06:19:19.000 338 21195.21 56.83 42856.26 47811.14 2014-12-04 06:19:20.000 338 21195.25 56.88 42856.23 47811.12 2014-12-04 06:19:21.000 338 21195.28 56.91 42856.15 47811.13 2014-12-04 06:19:22.000 338 21195.30 56.94 42856.14 47811.13 2014-12-04 06:19:23.000 338 21195.33 56.93 42856.12 47811.10 2014-12-04 06:19:24.000 338 21195.37 56.91 42856.11 47811.10 2014-12-04 06:19:25.000 338 21195.36 56.92 42856.12 47811.09 2014-12-04 06:19:26.000 338 21195.35 56.92 42856.11 47811.13 2014-12-04 06:19:27.000 338 21195.35 56.90 42856.10 47811.10 2014-12-04 06:19:28.000 338 21195.35 56.91 42856.10 47811.11 2014-12-04 06:19:29.000 338 21195.32 56.92 42856.12 47811.08 2014-12-04 06:19:30.000 338 21195.27 56.93 42856.13 47811.07 2014-12-04 06:19:31.000 338 21195.26 56.97 42856.11 47811.10 2014-12-04 06:19:32.000 338 21195.23 57.03 42856.13 47811.08 2014-12-04 06:19:33.000 338 21195.20 57.08 42856.08 47811.04 2014-12-04 06:19:34.000 338 21195.14 57.10 42856.09 47811.01 2014-12-04 06:19:35.000 338 21195.11 57.14 42856.01 47810.97 2014-12-04 06:19:36.000 338 21195.11 57.16 42856.01 47810.96 2014-12-04 06:19:37.000 338 21195.10 57.17 42856.04 47810.92 2014-12-04 06:19:38.000 338 21195.07 57.21 42856.03 47810.87 2014-12-04 06:19:39.000 338 21195.05 57.23 42856.01 47810.86 2014-12-04 06:19:40.000 338 21195.03 57.24 42855.98 47810.84 2014-12-04 06:19:41.000 338 21195.03 57.27 42855.99 47810.84 2014-12-04 06:19:42.000 338 21195.04 57.27 42855.95 47810.83 2014-12-04 06:19:43.000 338 21195.05 57.28 42855.96 47810.80 2014-12-04 06:19:44.000 338 21195.01 57.30 42855.96 47810.79 2014-12-04 06:19:45.000 338 21194.93 57.38 42855.99 47810.79 2014-12-04 06:19:46.000 338 21194.86 57.44 42855.92 47810.74 2014-12-04 06:19:47.000 338 21194.81 57.50 42855.89 47810.70 2014-12-04 06:19:48.000 338 21194.71 57.62 42855.83 47810.63 2014-12-04 06:19:49.000 338 21194.65 57.80 42855.71 47810.53 2014-12-04 06:19:50.000 338 21194.63 57.90 42855.66 47810.42 2014-12-04 06:19:51.000 338 21194.58 58.00 42855.55 47810.31 2014-12-04 06:19:52.000 338 21194.56 58.05 42855.49 47810.22 2014-12-04 06:19:53.000 338 21194.62 58.00 42855.43 47810.15 2014-12-04 06:19:54.000 338 21194.65 57.94 42855.42 47810.15 2014-12-04 06:19:55.000 338 21194.70 57.89 42855.45 47810.16 2014-12-04 06:19:56.000 338 21194.73 57.87 42855.45 47810.22 2014-12-04 06:19:57.000 338 21194.80 57.82 42855.51 47810.25 2014-12-04 06:19:58.000 338 21194.83 57.76 42855.57 47810.32 2014-12-04 06:19:59.000 338 21194.89 57.78 42855.57 47810.38 2014-12-04 06:20:00.000 338 21194.91 57.80 42855.58 47810.40 2014-12-04 06:20:01.000 338 21194.92 57.79 42855.60 47810.41 2014-12-04 06:20:02.000 338 21194.97 57.80 42855.61 47810.45 2014-12-04 06:20:03.000 338 21194.95 57.80 42855.62 47810.45 2014-12-04 06:20:04.000 338 21194.97 57.80 42855.65 47810.49 2014-12-04 06:20:05.000 338 21194.96 57.83 42855.70 47810.50 2014-12-04 06:20:06.000 338 21195.00 57.81 42855.69 47810.53 2014-12-04 06:20:07.000 338 21194.97 57.81 42855.70 47810.57 2014-12-04 06:20:08.000 338 21194.98 57.84 42855.72 47810.54 2014-12-04 06:20:09.000 338 21194.97 57.86 42855.76 47810.55 2014-12-04 06:20:10.000 338 21194.97 57.81 42855.71 47810.54 2014-12-04 06:20:11.000 338 21194.93 57.82 42855.68 47810.53 2014-12-04 06:20:12.000 338 21194.95 57.83 42855.69 47810.53 2014-12-04 06:20:13.000 338 21194.95 57.84 42855.67 47810.52 2014-12-04 06:20:14.000 338 21194.92 57.85 42855.70 47810.53 2014-12-04 06:20:15.000 338 21194.92 57.84 42855.68 47810.51 2014-12-04 06:20:16.000 338 21194.90 57.83 42855.67 47810.50 2014-12-04 06:20:17.000 338 21194.88 57.81 42855.67 47810.49 2014-12-04 06:20:18.000 338 21194.82 57.82 42855.67 47810.47 2014-12-04 06:20:19.000 338 21194.80 57.83 42855.66 47810.44 2014-12-04 06:20:20.000 338 21194.75 57.83 42855.65 47810.44 2014-12-04 06:20:21.000 338 21194.72 57.86 42855.68 47810.40 2014-12-04 06:20:22.000 338 21194.70 57.86 42855.64 47810.38 2014-12-04 06:20:23.000 338 21194.67 57.88 42855.60 47810.33 2014-12-04 06:20:24.000 338 21194.66 57.87 42855.59 47810.33 2014-12-04 06:20:25.000 338 21194.62 57.87 42855.58 47810.29 2014-12-04 06:20:26.000 338 21194.62 57.90 42855.60 47810.22 2014-12-04 06:20:27.000 338 21194.63 57.87 42855.55 47810.27 2014-12-04 06:20:28.000 338 21194.61 57.88 42855.53 47810.23 2014-12-04 06:20:29.000 338 21194.60 57.85 42855.53 47810.23 2014-12-04 06:20:30.000 338 21194.65 57.83 42855.55 47810.26 2014-12-04 06:20:31.000 338 21194.67 57.81 42855.54 47810.25 2014-12-04 06:20:32.000 338 21194.71 57.79 42855.52 47810.27 2014-12-04 06:20:33.000 338 21194.71 57.77 42855.52 47810.27 2014-12-04 06:20:34.000 338 21194.74 57.78 42855.55 47810.28 2014-12-04 06:20:35.000 338 21194.78 57.78 42855.53 47810.31 2014-12-04 06:20:36.000 338 21194.81 57.78 42855.52 47810.30 2014-12-04 06:20:37.000 338 21194.80 57.81 42855.50 47810.31 2014-12-04 06:20:38.000 338 21194.78 57.89 42855.47 47810.32 2014-12-04 06:20:39.000 338 21194.81 57.90 42855.45 47810.31 2014-12-04 06:20:40.000 338 21194.85 57.89 42855.44 47810.27 2014-12-04 06:20:41.000 338 21194.86 57.87 42855.43 47810.27 2014-12-04 06:20:42.000 338 21194.90 57.78 42855.44 47810.27 2014-12-04 06:20:43.000 338 21194.94 57.69 42855.49 47810.31 2014-12-04 06:20:44.000 338 21194.96 57.64 42855.53 47810.36 2014-12-04 06:20:45.000 338 21194.94 57.64 42855.60 47810.43 2014-12-04 06:20:46.000 338 21194.91 57.61 42855.65 47810.45 2014-12-04 06:20:47.000 338 21194.91 57.60 42855.71 47810.48 2014-12-04 06:20:48.000 338 21194.88 57.60 42855.69 47810.51 2014-12-04 06:20:49.000 338 21194.86 57.59 42855.71 47810.53 2014-12-04 06:20:50.000 338 21194.87 57.56 42855.78 47810.54 2014-12-04 06:20:51.000 338 21194.83 57.58 42855.77 47810.58 2014-12-04 06:20:52.000 338 21194.85 57.63 42855.76 47810.57 2014-12-04 06:20:53.000 338 21194.80 57.66 42855.79 47810.52 2014-12-04 06:20:54.000 338 21194.78 57.70 42855.77 47810.51 2014-12-04 06:20:55.000 338 21194.78 57.72 42855.72 47810.52 2014-12-04 06:20:56.000 338 21194.77 57.74 42855.72 47810.49 2014-12-04 06:20:57.000 338 21194.75 57.78 42855.69 47810.47 2014-12-04 06:20:58.000 338 21194.74 57.78 42855.70 47810.49 2014-12-04 06:20:59.000 338 21194.75 57.77 42855.71 47810.48 2014-12-04 06:21:00.000 338 21194.75 57.73 42855.71 47810.47 2014-12-04 06:21:01.000 338 21194.78 57.70 42855.72 47810.48 2014-12-04 06:21:02.000 338 21194.76 57.68 42855.71 47810.48 2014-12-04 06:21:03.000 338 21194.74 57.66 42855.69 47810.46 2014-12-04 06:21:04.000 338 21194.73 57.67 42855.67 47810.45 2014-12-04 06:21:05.000 338 21194.71 57.67 42855.66 47810.42 2014-12-04 06:21:06.000 338 21194.64 57.66 42855.66 47810.38 2014-12-04 06:21:07.000 338 21194.60 57.67 42855.64 47810.35 2014-12-04 06:21:08.000 338 21194.59 57.66 42855.62 47810.34 2014-12-04 06:21:09.000 338 21194.56 57.68 42855.62 47810.33 2014-12-04 06:21:10.000 338 21194.56 57.71 42855.62 47810.30 2014-12-04 06:21:11.000 338 21194.52 57.78 42855.63 47810.29 2014-12-04 06:21:12.000 338 21194.49 57.84 42855.64 47810.28 2014-12-04 06:21:13.000 338 21194.51 57.86 42855.60 47810.28 2014-12-04 06:21:14.000 338 21194.52 57.92 42855.60 47810.28 2014-12-04 06:21:15.000 338 21194.58 57.94 42855.55 47810.27 2014-12-04 06:21:16.000 338 21194.62 57.97 42855.51 47810.26 2014-12-04 06:21:17.000 338 21194.66 57.97 42855.55 47810.27 2014-12-04 06:21:18.000 338 21194.67 57.96 42855.52 47810.26 2014-12-04 06:21:19.000 338 21194.71 57.96 42855.50 47810.30 2014-12-04 06:21:20.000 338 21194.75 57.95 42855.50 47810.27 2014-12-04 06:21:21.000 338 21194.78 57.94 42855.51 47810.26 2014-12-04 06:21:22.000 338 21194.85 57.89 42855.49 47810.30 2014-12-04 06:21:23.000 338 21194.89 57.86 42855.47 47810.32 2014-12-04 06:21:24.000 338 21194.93 57.81 42855.49 47810.32 2014-12-04 06:21:25.000 338 21194.95 57.75 42855.51 47810.32 2014-12-04 06:21:26.000 338 21194.94 57.71 42855.49 47810.35 2014-12-04 06:21:27.000 338 21194.92 57.70 42855.52 47810.34 2014-12-04 06:21:28.000 338 21194.90 57.68 42855.52 47810.35 2014-12-04 06:21:29.000 338 21194.86 57.64 42855.50 47810.31 2014-12-04 06:21:30.000 338 21194.79 57.64 42855.53 47810.31 2014-12-04 06:21:31.000 338 21194.71 57.63 42855.56 47810.28 2014-12-04 06:21:32.000 338 21194.67 57.62 42855.54 47810.28 2014-12-04 06:21:33.000 338 21194.66 57.60 42855.53 47810.25 2014-12-04 06:21:34.000 338 21194.63 57.55 42855.58 47810.25 2014-12-04 06:21:35.000 338 21194.67 57.52 42855.60 47810.27 2014-12-04 06:21:36.000 338 21194.74 57.43 42855.65 47810.29 2014-12-04 06:21:37.000 338 21194.82 57.33 42855.70 47810.39 2014-12-04 06:21:38.000 338 21194.93 57.27 42855.77 47810.47 2014-12-04 06:21:39.000 338 21194.96 57.23 42855.84 47810.57 2014-12-04 06:21:40.000 338 21194.96 57.20 42855.85 47810.63 2014-12-04 06:21:41.000 338 21195.01 57.22 42855.86 47810.69 2014-12-04 06:21:42.000 338 21195.10 57.20 42855.87 47810.71 2014-12-04 06:21:43.000 338 21195.14 57.16 42855.89 47810.74 2014-12-04 06:21:44.000 338 21195.16 57.15 42855.93 47810.78 2014-12-04 06:21:45.000 338 21195.16 57.17 42855.88 47810.80 2014-12-04 06:21:46.000 338 21195.17 57.16 42855.89 47810.80 2014-12-04 06:21:47.000 338 21195.15 57.15 42855.88 47810.77 2014-12-04 06:21:48.000 338 21195.16 57.10 42855.89 47810.78 2014-12-04 06:21:49.000 338 21195.14 57.05 42855.87 47810.78 2014-12-04 06:21:50.000 338 21195.13 57.01 42855.91 47810.79 2014-12-04 06:21:51.000 338 21195.09 57.00 42855.95 47810.83 2014-12-04 06:21:52.000 338 21195.02 57.01 42855.98 47810.84 2014-12-04 06:21:53.000 338 21194.91 57.14 42855.91 47810.80 2014-12-04 06:21:54.000 338 21194.84 57.25 42855.89 47810.72 2014-12-04 06:21:55.000 338 21194.81 57.32 42855.81 47810.65 2014-12-04 06:21:56.000 338 21194.79 57.34 42855.77 47810.59 2014-12-04 06:21:57.000 338 21194.78 57.33 42855.76 47810.53 2014-12-04 06:21:58.000 338 21194.81 57.33 42855.71 47810.50 2014-12-04 06:21:59.000 338 21194.82 57.31 42855.68 47810.48 2014-12-04 06:22:00.000 338 21194.84 57.30 42855.73 47810.46 2014-12-04 06:22:01.000 338 21194.86 57.27 42855.70 47810.47 2014-12-04 06:22:02.000 338 21194.87 57.25 42855.73 47810.49 2014-12-04 06:22:03.000 338 21194.89 57.24 42855.72 47810.49 2014-12-04 06:22:04.000 338 21194.90 57.27 42855.72 47810.50 2014-12-04 06:22:05.000 338 21194.89 57.31 42855.67 47810.52 2014-12-04 06:22:06.000 338 21194.84 57.36 42855.66 47810.45 2014-12-04 06:22:07.000 338 21194.82 57.38 42855.65 47810.44 2014-12-04 06:22:08.000 338 21194.84 57.41 42855.60 47810.39 2014-12-04 06:22:09.000 338 21194.80 57.46 42855.58 47810.39 2014-12-04 06:22:10.000 338 21194.77 57.49 42855.56 47810.34 2014-12-04 06:22:11.000 338 21194.77 57.49 42855.57 47810.32 2014-12-04 06:22:12.000 338 21194.72 57.55 42855.52 47810.28 2014-12-04 06:22:13.000 338 21194.66 57.59 42855.49 47810.24 2014-12-04 06:22:14.000 338 21194.60 57.65 42855.48 47810.23 2014-12-04 06:22:15.000 338 21194.58 57.68 42855.46 47810.20 2014-12-04 06:22:16.000 338 21194.54 57.71 42855.43 47810.14 2014-12-04 06:22:17.000 338 21194.54 57.70 42855.43 47810.11 2014-12-04 06:22:18.000 338 21194.57 57.69 42855.40 47810.07 2014-12-04 06:22:19.000 338 21194.58 57.66 42855.38 47810.08 2014-12-04 06:22:20.000 338 21194.60 57.65 42855.37 47810.09 2014-12-04 06:22:21.000 338 21194.63 57.63 42855.39 47810.10 2014-12-04 06:22:22.000 338 21194.63 57.62 42855.36 47810.09 2014-12-04 06:22:23.000 338 21194.65 57.62 42855.34 47810.10 2014-12-04 06:22:24.000 338 21194.68 57.63 42855.37 47810.09 2014-12-04 06:22:25.000 338 21194.72 57.60 42855.36 47810.10 2014-12-04 06:22:26.000 338 21194.75 57.55 42855.36 47810.08 2014-12-04 06:22:27.000 338 21194.74 57.55 42855.38 47810.12 2014-12-04 06:22:28.000 338 21194.74 57.51 42855.40 47810.11 2014-12-04 06:22:29.000 338 21194.75 57.46 42855.39 47810.14 2014-12-04 06:22:30.000 338 21194.73 57.49 42855.40 47810.14 2014-12-04 06:22:31.000 338 21194.68 57.55 42855.39 47810.15 2014-12-04 06:22:32.000 338 21194.62 57.62 42855.40 47810.13 2014-12-04 06:22:33.000 338 21194.60 57.68 42855.36 47810.10 2014-12-04 06:22:34.000 338 21194.59 57.70 42855.31 47810.03 2014-12-04 06:22:35.000 338 21194.62 57.64 42855.34 47810.02 2014-12-04 06:22:36.000 338 21194.63 57.56 42855.34 47810.00 2014-12-04 06:22:37.000 338 21194.66 57.48 42855.38 47810.04 2014-12-04 06:22:38.000 338 21194.68 57.46 42855.43 47810.11 2014-12-04 06:22:39.000 338 21194.72 57.43 42855.45 47810.14 2014-12-04 06:22:40.000 338 21194.72 57.48 42855.45 47810.19 2014-12-04 06:22:41.000 338 21194.70 57.55 42855.43 47810.19 2014-12-04 06:22:42.000 338 21194.71 57.57 42855.42 47810.14 2014-12-04 06:22:43.000 338 21194.70 57.58 42855.37 47810.14 2014-12-04 06:22:44.000 338 21194.74 57.55 42855.35 47810.11 2014-12-04 06:22:45.000 338 21194.77 57.48 42855.34 47810.10 2014-12-04 06:22:46.000 338 21194.77 57.45 42855.36 47810.13 2014-12-04 06:22:47.000 338 21194.79 57.46 42855.40 47810.14 2014-12-04 06:22:48.000 338 21194.78 57.45 42855.35 47810.16 2014-12-04 06:22:49.000 338 21194.78 57.42 42855.39 47810.16 2014-12-04 06:22:50.000 338 21194.81 57.36 42855.42 47810.16 2014-12-04 06:22:51.000 338 21194.82 57.31 42855.46 47810.21 2014-12-04 06:22:52.000 338 21194.80 57.32 42855.46 47810.21 2014-12-04 06:22:53.000 338 21194.77 57.34 42855.47 47810.26 2014-12-04 06:22:54.000 338 21194.76 57.36 42855.50 47810.25 2014-12-04 06:22:55.000 338 21194.78 57.37 42855.55 47810.26 2014-12-04 06:22:56.000 338 21194.80 57.37 42855.58 47810.28 2014-12-04 06:22:57.000 338 21194.80 57.40 42855.53 47810.29 2014-12-04 06:22:58.000 338 21194.76 57.42 42855.55 47810.28 2014-12-04 06:22:59.000 338 21194.77 57.44 42855.54 47810.30 2014-12-04 06:23:00.000 338 21194.81 57.49 42855.53 47810.30 2014-12-04 06:23:01.000 338 21194.82 57.52 42855.52 47810.29 2014-12-04 06:23:02.000 338 21194.84 57.52 42855.52 47810.31 2014-12-04 06:23:03.000 338 21194.88 57.52 42855.55 47810.33 2014-12-04 06:23:04.000 338 21194.94 57.49 42855.58 47810.39 2014-12-04 06:23:05.000 338 21194.99 57.47 42855.57 47810.41 2014-12-04 06:23:06.000 338 21195.00 57.45 42855.60 47810.46 2014-12-04 06:23:07.000 338 21194.99 57.46 42855.62 47810.46 2014-12-04 06:23:08.000 338 21194.99 57.48 42855.62 47810.48 2014-12-04 06:23:09.000 338 21194.97 57.52 42855.60 47810.45 2014-12-04 06:23:10.000 338 21194.93 57.52 42855.58 47810.44 2014-12-04 06:23:11.000 338 21194.90 57.52 42855.58 47810.41 2014-12-04 06:23:12.000 338 21194.87 57.49 42855.54 47810.41 2014-12-04 06:23:13.000 338 21194.85 57.42 42855.53 47810.36 2014-12-04 06:23:14.000 338 21194.86 57.35 42855.55 47810.36 2014-12-04 06:23:15.000 338 21194.88 57.29 42855.60 47810.37 2014-12-04 06:23:16.000 338 21194.82 57.27 42855.61 47810.37 2014-12-04 06:23:17.000 338 21194.74 57.25 42855.62 47810.36 2014-12-04 06:23:18.000 338 21194.67 57.28 42855.60 47810.34 2014-12-04 06:23:19.000 338 21194.59 57.30 42855.58 47810.28 2014-12-04 06:23:20.000 338 21194.52 57.31 42855.54 47810.23 2014-12-04 06:23:21.000 338 21194.45 57.32 42855.52 47810.18 2014-12-04 06:23:22.000 338 21194.45 57.33 42855.50 47810.14 2014-12-04 06:23:23.000 338 21194.42 57.36 42855.49 47810.12 2014-12-04 06:23:24.000 338 21194.38 57.38 42855.53 47810.08 2014-12-04 06:23:25.000 338 21194.34 57.41 42855.52 47810.06 2014-12-04 06:23:26.000 338 21194.32 57.49 42855.50 47810.07 2014-12-04 06:23:27.000 338 21194.33 57.54 42855.50 47810.07 2014-12-04 06:23:28.000 338 21194.32 57.57 42855.50 47810.05 2014-12-04 06:23:29.000 338 21194.33 57.57 42855.48 47810.03 2014-12-04 06:23:30.000 338 21194.33 57.60 42855.45 47810.04 2014-12-04 06:23:31.000 338 21194.36 57.62 42855.45 47810.06 2014-12-04 06:23:32.000 338 21194.39 57.61 42855.44 47810.06 2014-12-04 06:23:33.000 338 21194.42 57.62 42855.42 47810.02 2014-12-04 06:23:34.000 338 21194.48 57.58 42855.46 47810.08 2014-12-04 06:23:35.000 338 21194.51 57.54 42855.47 47810.10 2014-12-04 06:23:36.000 338 21194.56 57.49 42855.43 47810.12 2014-12-04 06:23:37.000 338 21194.61 57.44 42855.49 47810.16 2014-12-04 06:23:38.000 338 21194.63 57.43 42855.50 47810.18 2014-12-04 06:23:39.000 338 21194.63 57.43 42855.49 47810.20 2014-12-04 06:23:40.000 338 21194.65 57.43 42855.50 47810.23 2014-12-04 06:23:41.000 338 21194.65 57.42 42855.49 47810.23 2014-12-04 06:23:42.000 338 21194.63 57.45 42855.49 47810.21 2014-12-04 06:23:43.000 338 21194.61 57.49 42855.48 47810.21 2014-12-04 06:23:44.000 338 21194.61 57.53 42855.47 47810.19 2014-12-04 06:23:45.000 338 21194.54 57.56 42855.45 47810.19 2014-12-04 06:23:46.000 338 21194.52 57.59 42855.43 47810.15 2014-12-04 06:23:47.000 338 21194.48 57.59 42855.48 47810.15 2014-12-04 06:23:48.000 338 21194.45 57.60 42855.45 47810.12 2014-12-04 06:23:49.000 338 21194.43 57.62 42855.49 47810.10 2014-12-04 06:23:50.000 338 21194.40 57.62 42855.46 47810.08 2014-12-04 06:23:51.000 338 21194.32 57.62 42855.47 47810.04 2014-12-04 06:23:52.000 338 21194.31 57.59 42855.49 47810.00 2014-12-04 06:23:53.000 338 21194.31 57.58 42855.45 47810.01 2014-12-04 06:23:54.000 338 21194.29 57.54 42855.47 47809.98 2014-12-04 06:23:55.000 338 21194.28 57.51 42855.48 47809.97 2014-12-04 06:23:56.000 338 21194.27 57.53 42855.48 47809.96 2014-12-04 06:23:57.000 338 21194.26 57.54 42855.46 47809.96 2014-12-04 06:23:58.000 338 21194.24 57.55 42855.47 47809.96 2014-12-04 06:23:59.000 338 21194.24 57.56 42855.48 47809.94 2014-12-04 06:24:00.000 338 21194.25 57.56 42855.44 47809.96 2014-12-04 06:24:01.000 338 21194.22 57.54 42855.48 47809.96 2014-12-04 06:24:02.000 338 21194.27 57.54 42855.51 47809.99 2014-12-04 06:24:03.000 338 21194.31 57.53 42855.49 47810.01 2014-12-04 06:24:04.000 338 21194.33 57.52 42855.55 47810.03 2014-12-04 06:24:05.000 338 21194.36 57.52 42855.55 47810.06 2014-12-04 06:24:06.000 338 21194.39 57.53 42855.58 47810.07 2014-12-04 06:24:07.000 338 21194.46 57.51 42855.63 47810.15 2014-12-04 06:24:08.000 338 21194.54 57.45 42855.62 47810.20 2014-12-04 06:24:09.000 338 21194.58 57.42 42855.64 47810.23 2014-12-04 06:24:10.000 338 21194.64 57.38 42855.69 47810.29 2014-12-04 06:24:11.000 338 21194.71 57.32 42855.70 47810.36 2014-12-04 06:24:12.000 338 21194.74 57.29 42855.72 47810.37 2014-12-04 06:24:13.000 338 21194.78 57.22 42855.75 47810.42 2014-12-04 06:24:14.000 338 21194.82 57.12 42855.78 47810.47 2014-12-04 06:24:15.000 338 21194.82 57.05 42855.84 47810.51 2014-12-04 06:24:16.000 338 21194.78 57.02 42855.89 47810.54 2014-12-04 06:24:17.000 338 21194.79 56.99 42855.88 47810.59 2014-12-04 06:24:18.000 338 21194.77 56.99 42855.89 47810.58 2014-12-04 06:24:19.000 338 21194.73 56.97 42855.91 47810.59 2014-12-04 06:24:20.000 338 21194.67 56.98 42855.98 47810.62 2014-12-04 06:24:21.000 338 21194.64 56.99 42855.97 47810.58 2014-12-04 06:24:22.000 338 21194.57 56.98 42855.95 47810.59 2014-12-04 06:24:23.000 338 21194.49 56.98 42855.98 47810.56 2014-12-04 06:24:24.000 338 21194.48 56.99 42855.99 47810.55 2014-12-04 06:24:25.000 338 21194.42 57.02 42855.98 47810.55 2014-12-04 06:24:26.000 338 21194.39 57.02 42856.00 47810.51 2014-12-04 06:24:27.000 338 21194.39 56.98 42856.02 47810.52 2014-12-04 06:24:28.000 338 21194.39 56.97 42856.02 47810.51 2014-12-04 06:24:29.000 338 21194.39 56.97 42856.03 47810.52 2014-12-04 06:24:30.000 338 21194.41 56.98 42856.04 47810.51 2014-12-04 06:24:31.000 338 21194.45 57.02 42856.01 47810.51 2014-12-04 06:24:32.000 338 21194.46 57.02 42856.01 47810.49 2014-12-04 06:24:33.000 338 21194.49 57.01 42855.99 47810.53 2014-12-04 06:24:34.000 338 21194.50 57.01 42855.98 47810.53 2014-12-04 06:24:35.000 338 21194.54 57.01 42855.97 47810.53 2014-12-04 06:24:36.000 338 21194.58 57.00 42855.99 47810.53 2014-12-04 06:24:37.000 338 21194.60 57.01 42855.96 47810.52 2014-12-04 06:24:38.000 338 21194.63 57.01 42855.97 47810.56 2014-12-04 06:24:39.000 338 21194.66 56.98 42856.00 47810.58 2014-12-04 06:24:40.000 338 21194.75 56.92 42855.99 47810.59 2014-12-04 06:24:41.000 338 21194.87 56.79 42855.99 47810.64 2014-12-04 06:24:42.000 338 21195.00 56.71 42856.07 47810.72 2014-12-04 06:24:43.000 338 21195.11 56.67 42856.12 47810.82 2014-12-04 06:24:44.000 338 21195.14 56.67 42856.13 47810.91 2014-12-04 06:24:45.000 338 21195.13 56.68 42856.14 47810.97 2014-12-04 06:24:46.000 338 21195.12 56.68 42856.14 47810.98 2014-12-04 06:24:47.000 338 21195.13 56.66 42856.16 47810.97 2014-12-04 06:24:48.000 338 21195.14 56.67 42856.16 47811.02 2014-12-04 06:24:49.000 338 21195.12 56.67 42856.20 47811.00 2014-12-04 06:24:50.000 338 21195.08 56.68 42856.24 47811.00 2014-12-04 06:24:51.000 338 21195.08 56.67 42856.22 47811.03 2014-12-04 06:24:52.000 338 21195.10 56.69 42856.27 47811.03 2014-12-04 06:24:53.000 338 21195.11 56.68 42856.31 47811.04 2014-12-04 06:24:54.000 338 21195.09 56.65 42856.34 47811.06 2014-12-04 06:24:55.000 338 21195.09 56.61 42856.37 47811.12 2014-12-04 06:24:56.000 338 21195.09 56.61 42856.42 47811.16 2014-12-04 06:24:57.000 338 21195.09 56.59 42856.43 47811.17 2014-12-04 06:24:58.000 338 21195.04 56.59 42856.47 47811.18 2014-12-04 06:24:59.000 338 21195.02 56.56 42856.49 47811.17 2014-12-04 06:25:00.000 338 21194.97 56.51 42856.51 47811.19 2014-12-04 06:25:01.000 338 21194.95 56.47 42856.55 47811.20 2014-12-04 06:25:02.000 338 21194.95 56.43 42856.59 47811.23 2014-12-04 06:25:03.000 338 21194.91 56.40 42856.63 47811.27 2014-12-04 06:25:04.000 338 21194.89 56.41 42856.63 47811.28 2014-12-04 06:25:05.000 338 21194.87 56.43 42856.64 47811.28 2014-12-04 06:25:06.000 338 21194.82 56.46 42856.65 47811.30 2014-12-04 06:25:07.000 338 21194.77 56.48 42856.67 47811.29 2014-12-04 06:25:08.000 338 21194.74 56.51 42856.69 47811.27 2014-12-04 06:25:09.000 338 21194.73 56.53 42856.66 47811.24 2014-12-04 06:25:10.000 338 21194.72 56.58 42856.63 47811.22 2014-12-04 06:25:11.000 338 21194.65 56.63 42856.62 47811.19 2014-12-04 06:25:12.000 338 21194.59 56.65 42856.58 47811.15 2014-12-04 06:25:13.000 338 21194.56 56.70 42856.54 47811.11 2014-12-04 06:25:14.000 338 21194.59 56.72 42856.51 47811.06 2014-12-04 06:25:15.000 338 21194.61 56.73 42856.50 47811.04 2014-12-04 06:25:16.000 338 21194.67 56.73 42856.44 47811.01 2014-12-04 06:25:17.000 338 21194.73 56.69 42856.44 47811.02 2014-12-04 06:25:18.000 338 21194.80 56.65 42856.46 47811.04 2014-12-04 06:25:19.000 338 21194.88 56.64 42856.45 47811.07 2014-12-04 06:25:20.000 338 21194.88 56.66 42856.48 47811.10 2014-12-04 06:25:21.000 338 21194.89 56.65 42856.50 47811.14 2014-12-04 06:25:22.000 338 21194.90 56.64 42856.48 47811.13 2014-12-04 06:25:23.000 338 21194.90 56.65 42856.46 47811.14 2014-12-04 06:25:24.000 338 21194.89 56.68 42856.47 47811.15 2014-12-04 06:25:25.000 338 21194.87 56.70 42856.46 47811.16 2014-12-04 06:25:26.000 338 21194.85 56.72 42856.47 47811.14 2014-12-04 06:25:27.000 338 21194.83 56.76 42856.49 47811.14 2014-12-04 06:25:28.000 338 21194.80 56.80 42856.46 47811.13 2014-12-04 06:25:29.000 338 21194.80 56.83 42856.46 47811.11 2014-12-04 06:25:30.000 338 21194.80 56.85 42856.49 47811.11 2014-12-04 06:25:31.000 338 21194.75 56.89 42856.50 47811.11 2014-12-04 06:25:32.000 338 21194.69 56.98 42856.48 47811.10 2014-12-04 06:25:33.000 338 21194.68 57.05 42856.45 47811.05 2014-12-04 06:25:34.000 338 21194.66 57.10 42856.42 47811.01 2014-12-04 06:25:35.000 338 21194.63 57.15 42856.42 47810.99 2014-12-04 06:25:36.000 338 21194.63 57.21 42856.38 47810.98 2014-12-04 06:25:37.000 338 21194.62 57.27 42856.34 47810.95 2014-12-04 06:25:38.000 338 21194.60 57.32 42856.30 47810.90 2014-12-04 06:25:39.000 338 21194.56 57.36 42856.30 47810.86 2014-12-04 06:25:40.000 338 21194.56 57.39 42856.25 47810.84 2014-12-04 06:25:41.000 338 21194.56 57.41 42856.25 47810.82 2014-12-04 06:25:42.000 338 21194.61 57.41 42856.22 47810.78 2014-12-04 06:25:43.000 338 21194.61 57.42 42856.21 47810.78 2014-12-04 06:25:44.000 338 21194.63 57.42 42856.18 47810.76 2014-12-04 06:25:45.000 338 21194.66 57.42 42856.16 47810.77 2014-12-04 06:25:46.000 338 21194.70 57.40 42856.16 47810.80 2014-12-04 06:25:47.000 338 21194.73 57.40 42856.17 47810.80 2014-12-04 06:25:48.000 338 21194.77 57.42 42856.17 47810.80 2014-12-04 06:25:49.000 338 21194.79 57.44 42856.15 47810.81 2014-12-04 06:25:50.000 338 21194.81 57.41 42856.17 47810.84 2014-12-04 06:25:51.000 338 21194.84 57.37 42856.16 47810.84 2014-12-04 06:25:52.000 338 21194.88 57.34 42856.20 47810.87 2014-12-04 06:25:53.000 338 21194.92 57.30 42856.21 47810.92 2014-12-04 06:25:54.000 338 21194.89 57.27 42856.25 47810.96 2014-12-04 06:25:55.000 338 21194.83 57.27 42856.29 47810.95 2014-12-04 06:25:56.000 338 21194.79 57.25 42856.28 47810.95 2014-12-04 06:25:57.000 338 21194.71 57.25 42856.27 47810.93 2014-12-04 06:25:58.000 338 21194.59 57.31 42856.28 47810.91 2014-12-04 06:25:59.000 338 21194.47 57.40 42856.24 47810.84 2014-12-04 06:26:00.000 338 21194.35 57.47 42856.18 47810.75 2014-12-04 06:26:01.000 338 21194.23 57.56 42856.08 47810.63 2014-12-04 06:26:02.000 338 21194.15 57.61 42856.06 47810.53 2014-12-04 06:26:03.000 338 21194.10 57.65 42856.04 47810.44 2014-12-04 06:26:04.000 338 21194.04 57.71 42855.97 47810.39 2014-12-04 06:26:05.000 338 21194.04 57.78 42855.96 47810.34 2014-12-04 06:26:06.000 338 21194.03 57.81 42855.93 47810.30 2014-12-04 06:26:07.000 338 21194.06 57.83 42855.88 47810.29 2014-12-04 06:26:08.000 338 21194.07 57.88 42855.87 47810.28 2014-12-04 06:26:09.000 338 21194.09 57.91 42855.87 47810.27 2014-12-04 06:26:10.000 338 21194.13 57.93 42855.87 47810.29 2014-12-04 06:26:11.000 338 21194.11 57.92 42855.91 47810.28 2014-12-04 06:26:12.000 338 21194.08 57.89 42855.91 47810.29 2014-12-04 06:26:13.000 338 21194.06 57.90 42855.92 47810.28 2014-12-04 06:26:14.000 338 21194.03 57.89 42855.90 47810.26 2014-12-04 06:26:15.000 338 21193.99 57.91 42855.88 47810.25 2014-12-04 06:26:16.000 338 21193.94 57.92 42855.87 47810.22 2014-12-04 06:26:17.000 338 21193.90 57.91 42855.86 47810.20 2014-12-04 06:26:18.000 338 21193.82 57.92 42855.84 47810.15 2014-12-04 06:26:19.000 338 21193.76 57.98 42855.82 47810.11 2014-12-04 06:26:20.000 338 21193.75 58.03 42855.79 47810.07 2014-12-04 06:26:21.000 338 21193.75 58.07 42855.73 47810.03 2014-12-04 06:26:22.000 338 21193.73 58.10 42855.73 47809.99 2014-12-04 06:26:23.000 338 21193.73 58.17 42855.72 47809.96 2014-12-04 06:26:24.000 338 21193.71 58.24 42855.67 47809.93 2014-12-04 06:26:25.000 338 21193.71 58.27 42855.64 47809.90 2014-12-04 06:26:26.000 338 21193.70 58.33 42855.65 47809.89 2014-12-04 06:26:27.000 338 21193.73 58.37 42855.64 47809.88 2014-12-04 06:26:28.000 338 21193.78 58.43 42855.62 47809.88 2014-12-04 06:26:29.000 338 21193.84 58.46 42855.59 47809.86 2014-12-04 06:26:30.000 338 21193.88 58.45 42855.57 47809.88 2014-12-04 06:26:31.000 338 21193.91 58.44 42855.59 47809.88 2014-12-04 06:26:32.000 338 21193.94 58.46 42855.58 47809.89 2014-12-04 06:26:33.000 338 21194.01 58.45 42855.56 47809.91 2014-12-04 06:26:34.000 338 21194.08 58.43 42855.57 47809.93 2014-12-04 06:26:35.000 338 21194.12 58.39 42855.56 47809.95 2014-12-04 06:26:36.000 338 21194.20 58.37 42855.56 47809.99 2014-12-04 06:26:37.000 338 21194.24 58.34 42855.58 47810.01 2014-12-04 06:26:38.000 338 21194.29 58.32 42855.59 47810.05 2014-12-04 06:26:39.000 338 21194.31 58.31 42855.58 47810.07 2014-12-04 06:26:40.000 338 21194.32 58.31 42855.56 47810.06 2014-12-04 06:26:41.000 338 21194.37 58.30 42855.56 47810.08 2014-12-04 06:26:42.000 338 21194.35 58.36 42855.55 47810.08 2014-12-04 06:26:43.000 338 21194.29 58.44 42855.52 47810.06 2014-12-04 06:26:44.000 338 21194.26 58.46 42855.47 47810.00 2014-12-04 06:26:45.000 338 21194.22 58.50 42855.42 47809.94 2014-12-04 06:26:46.000 338 21194.19 58.56 42855.36 47809.86 2014-12-04 06:26:47.000 338 21194.12 58.60 42855.31 47809.81 2014-12-04 06:26:48.000 338 21194.04 58.59 42855.30 47809.75 2014-12-04 06:26:49.000 338 21193.97 58.63 42855.30 47809.71 2014-12-04 06:26:50.000 338 21193.93 58.66 42855.28 47809.67 2014-12-04 06:26:51.000 338 21193.87 58.70 42855.26 47809.63 2014-12-04 06:26:52.000 338 21193.80 58.77 42855.23 47809.60 2014-12-04 06:26:53.000 338 21193.78 58.80 42855.20 47809.53 2014-12-04 06:26:54.000 338 21193.78 58.84 42855.20 47809.51 2014-12-04 06:26:55.000 338 21193.75 58.90 42855.16 47809.45 2014-12-04 06:26:56.000 338 21193.75 58.94 42855.10 47809.43 2014-12-04 06:26:57.000 338 21193.78 58.92 42855.07 47809.37 2014-12-04 06:26:58.000 338 21193.85 58.89 42855.03 47809.37 2014-12-04 06:26:59.000 338 21193.90 58.87 42855.01 47809.39 2014-12-04 06:27:00.000 338 21193.94 58.90 42854.98 47809.40 2014-12-04 06:27:01.000 338 21193.98 58.92 42854.95 47809.39 2014-12-04 06:27:02.000 338 21193.99 58.94 42854.94 47809.37 2014-12-04 06:27:03.000 338 21194.06 58.89 42854.90 47809.35 2014-12-04 06:27:04.000 338 21194.12 58.84 42854.89 47809.32 2014-12-04 06:27:05.000 338 21194.20 58.73 42854.93 47809.36 2014-12-04 06:27:06.000 338 21194.25 58.60 42854.95 47809.42 2014-12-04 06:27:07.000 338 21194.27 58.50 42854.99 47809.49 2014-12-04 06:27:08.000 338 21194.33 58.42 42855.06 47809.54 2014-12-04 06:27:09.000 338 21194.33 58.33 42855.14 47809.62 2014-12-04 06:27:10.000 338 21194.28 58.26 42855.21 47809.69 2014-12-04 06:27:11.000 338 21194.23 58.23 42855.23 47809.70 2014-12-04 06:27:12.000 338 21194.20 58.19 42855.28 47809.74 2014-12-04 06:27:13.000 338 21194.17 58.16 42855.31 47809.75 2014-12-04 06:27:14.000 338 21194.13 58.11 42855.36 47809.78 2014-12-04 06:27:15.000 338 21194.08 58.06 42855.42 47809.79 2014-12-04 06:27:16.000 338 21194.11 58.02 42855.46 47809.87 2014-12-04 06:27:17.000 338 21194.11 57.99 42855.51 47809.87 2014-12-04 06:27:18.000 338 21194.13 58.02 42855.54 47809.94 2014-12-04 06:27:19.000 338 21194.14 58.08 42855.58 47809.99 2014-12-04 06:27:20.000 338 21194.16 58.13 42855.60 47810.02 2014-12-04 06:27:21.000 338 21194.21 58.14 42855.60 47810.02 2014-12-04 06:27:22.000 338 21194.25 58.15 42855.61 47810.05 2014-12-04 06:27:23.000 338 21194.28 58.16 42855.62 47810.10 2014-12-04 06:27:24.000 338 21194.33 58.20 42855.63 47810.10 2014-12-04 06:27:25.000 338 21194.33 58.23 42855.61 47810.10 2014-12-04 06:27:26.000 338 21194.33 58.22 42855.61 47810.11 2014-12-04 06:27:27.000 338 21194.37 58.24 42855.56 47810.10 2014-12-04 06:27:28.000 338 21194.37 58.26 42855.56 47810.13 2014-12-04 06:27:29.000 338 21194.34 58.27 42855.56 47810.10 2014-12-04 06:27:30.000 338 21194.30 58.25 42855.53 47810.09 2014-12-04 06:27:31.000 338 21194.25 58.23 42855.53 47810.05 2014-12-04 06:27:32.000 338 21194.18 58.24 42855.58 47810.02 2014-12-04 06:27:33.000 338 21194.10 58.24 42855.59 47809.99 2014-12-04 06:27:34.000 338 21194.09 58.31 42855.57 47810.00 2014-12-04 06:27:35.000 338 21194.06 58.38 42855.56 47809.99 2014-12-04 06:27:36.000 338 21194.06 58.48 42855.57 47810.00 2014-12-04 06:27:37.000 338 21194.09 58.54 42855.60 47809.98 2014-12-04 06:27:38.000 338 21194.11 58.60 42855.59 47810.00 2014-12-04 06:27:39.000 338 21194.15 58.63 42855.59 47809.98 2014-12-04 06:27:40.000 338 21194.17 58.66 42855.60 47810.02 2014-12-04 06:27:41.000 338 21194.22 58.70 42855.61 47810.05 2014-12-04 06:27:42.000 338 21194.31 58.76 42855.60 47810.09 2014-12-04 06:27:43.000 338 21194.38 58.76 42855.58 47810.12 2014-12-04 06:27:44.000 338 21194.42 58.73 42855.57 47810.12 2014-12-04 06:27:45.000 338 21194.47 58.67 42855.59 47810.16 2014-12-04 06:27:46.000 338 21194.51 58.61 42855.60 47810.18 2014-12-04 06:27:47.000 338 21194.53 58.58 42855.61 47810.23 2014-12-04 06:27:48.000 338 21194.53 58.57 42855.64 47810.22 2014-12-04 06:27:49.000 338 21194.53 58.57 42855.65 47810.27 2014-12-04 06:27:50.000 338 21194.50 58.57 42855.65 47810.25 2014-12-04 06:27:51.000 338 21194.47 58.62 42855.63 47810.25 2014-12-04 06:27:52.000 338 21194.46 58.68 42855.64 47810.25 2014-12-04 06:27:53.000 338 21194.44 58.75 42855.64 47810.21 2014-12-04 06:27:54.000 338 21194.38 58.81 42855.65 47810.20 2014-12-04 06:27:55.000 338 21194.31 58.91 42855.60 47810.17 2014-12-04 06:27:56.000 338 21194.29 59.02 42855.54 47810.11 2014-12-04 06:27:57.000 338 21194.24 59.12 42855.49 47810.05 2014-12-04 06:27:58.000 338 21194.19 59.21 42855.45 47809.97 2014-12-04 06:27:59.000 338 21194.14 59.26 42855.41 47809.92 2014-12-04 06:28:00.000 338 21194.14 59.29 42855.38 47809.84 2014-12-04 06:28:01.000 338 21194.14 59.28 42855.35 47809.83 2014-12-04 06:28:02.000 338 21194.16 59.24 42855.35 47809.81 2014-12-04 06:28:03.000 338 21194.17 59.17 42855.31 47809.78 2014-12-04 06:28:04.000 338 21194.19 59.13 42855.31 47809.78 2014-12-04 06:28:05.000 338 21194.20 59.07 42855.31 47809.79 2014-12-04 06:28:06.000 338 21194.21 59.01 42855.30 47809.78 2014-12-04 06:28:07.000 338 21194.20 58.96 42855.30 47809.78 2014-12-04 06:28:08.000 338 21194.16 58.93 42855.28 47809.77 2014-12-04 06:28:09.000 338 21194.15 58.93 42855.29 47809.75 2014-12-04 06:28:10.000 338 21194.11 58.95 42855.31 47809.77 2014-12-04 06:28:11.000 338 21194.07 58.97 42855.31 47809.74 2014-12-04 06:28:12.000 338 21194.03 58.99 42855.31 47809.73 2014-12-04 06:28:13.000 338 21193.97 59.04 42855.25 47809.70 2014-12-04 06:28:14.000 338 21193.93 59.09 42855.27 47809.70 2014-12-04 06:28:15.000 338 21193.89 59.14 42855.28 47809.66 2014-12-04 06:28:16.000 338 21193.81 59.19 42855.24 47809.62 2014-12-04 06:28:17.000 338 21193.76 59.26 42855.19 47809.59 2014-12-04 06:28:18.000 338 21193.74 59.33 42855.22 47809.57 2014-12-04 06:28:19.000 338 21193.76 59.37 42855.21 47809.58 2014-12-04 06:28:20.000 338 21193.77 59.39 42855.14 47809.52 2014-12-04 06:28:21.000 338 21193.86 59.37 42855.14 47809.53 2014-12-04 06:28:22.000 338 21193.96 59.30 42855.12 47809.54 2014-12-04 06:28:23.000 338 21194.04 59.21 42855.14 47809.59 2014-12-04 06:28:24.000 338 21194.14 59.15 42855.17 47809.67 2014-12-04 06:28:25.000 338 21194.20 59.06 42855.23 47809.72 2014-12-04 06:28:26.000 338 21194.29 59.01 42855.27 47809.78 2014-12-04 06:28:27.000 338 21194.41 58.95 42855.31 47809.85 2014-12-04 06:28:28.000 338 21194.47 58.88 42855.35 47809.93 2014-12-04 06:28:29.000 338 21194.55 58.78 42855.38 47810.00 2014-12-04 06:28:30.000 338 21194.57 58.75 42855.49 47810.08 2014-12-04 06:28:31.000 338 21194.58 58.76 42855.50 47810.15 2014-12-04 06:28:32.000 338 21194.59 58.77 42855.56 47810.20 2014-12-04 06:28:33.000 338 21194.59 58.77 42855.61 47810.25 2014-12-04 06:28:34.000 338 21194.58 58.78 42855.67 47810.29 2014-12-04 06:28:35.000 338 21194.55 58.80 42855.67 47810.29 2014-12-04 06:28:36.000 338 21194.51 58.82 42855.70 47810.35 2014-12-04 06:28:37.000 338 21194.49 58.83 42855.73 47810.36 2014-12-04 06:28:38.000 338 21194.49 58.83 42855.77 47810.36 2014-12-04 06:28:39.000 338 21194.46 58.84 42855.79 47810.38 2014-12-04 06:28:40.000 338 21194.50 58.83 42855.80 47810.39 2014-12-04 06:28:41.000 338 21194.54 58.80 42855.81 47810.40 2014-12-04 06:28:42.000 338 21194.54 58.78 42855.82 47810.40 2014-12-04 06:28:43.000 338 21194.57 58.75 42855.80 47810.42 2014-12-04 06:28:44.000 338 21194.63 58.70 42855.79 47810.44 2014-12-04 06:28:45.000 338 21194.69 58.66 42855.78 47810.47 2014-12-04 06:28:46.000 338 21194.73 58.67 42855.77 47810.47 2014-12-04 06:28:47.000 338 21194.78 58.68 42855.74 47810.50 2014-12-04 06:28:48.000 338 21194.81 58.69 42855.71 47810.52 2014-12-04 06:28:49.000 338 21194.83 58.71 42855.70 47810.49 2014-12-04 06:28:50.000 338 21194.84 58.74 42855.69 47810.51 2014-12-04 06:28:51.000 338 21194.83 58.79 42855.69 47810.50 2014-12-04 06:28:52.000 338 21194.80 58.80 42855.69 47810.48 2014-12-04 06:28:53.000 338 21194.80 58.84 42855.69 47810.49 2014-12-04 06:28:54.000 338 21194.76 58.86 42855.70 47810.45 2014-12-04 06:28:55.000 338 21194.70 58.91 42855.70 47810.44 2014-12-04 06:28:56.000 338 21194.67 58.92 42855.70 47810.41 2014-12-04 06:28:57.000 338 21194.66 58.92 42855.69 47810.40 2014-12-04 06:28:58.000 338 21194.63 58.93 42855.69 47810.38 2014-12-04 06:28:59.000 338 21194.61 58.93 42855.67 47810.35 2014-12-04 06:29:00.000 338 21194.59 58.94 42855.66 47810.32 2014-12-04 06:29:01.000 338 21194.54 58.92 42855.69 47810.33 2014-12-04 06:29:02.000 338 21194.54 58.90 42855.65 47810.31 2014-12-04 06:29:03.000 338 21194.54 58.94 42855.63 47810.30 2014-12-04 06:29:04.000 338 21194.51 58.96 42855.64 47810.28 2014-12-04 06:29:05.000 338 21194.51 58.94 42855.63 47810.28 2014-12-04 06:29:06.000 338 21194.58 58.97 42855.62 47810.30 2014-12-04 06:29:07.000 338 21194.56 58.95 42855.65 47810.28 2014-12-04 06:29:08.000 338 21194.57 58.95 42855.67 47810.30 2014-12-04 06:29:09.000 338 21194.53 58.99 42855.68 47810.31 2014-12-04 06:29:10.000 338 21194.56 59.02 42855.65 47810.31 2014-12-04 06:29:11.000 338 21194.56 59.01 42855.67 47810.34 2014-12-04 06:29:12.000 338 21194.57 59.00 42855.70 47810.34 2014-12-04 06:29:13.000 338 21194.61 59.03 42855.74 47810.37 2014-12-04 06:29:14.000 338 21194.61 59.06 42855.76 47810.41 2014-12-04 06:29:15.000 338 21194.64 59.08 42855.76 47810.40 2014-12-04 06:29:16.000 338 21194.65 59.09 42855.78 47810.44 2014-12-04 06:29:17.000 338 21194.69 59.08 42855.79 47810.47 2014-12-04 06:29:18.000 338 21194.72 59.07 42855.81 47810.51 2014-12-04 06:29:19.000 338 21194.74 59.08 42855.77 47810.50 2014-12-04 06:29:20.000 338 21194.76 59.11 42855.77 47810.50 2014-12-04 06:29:21.000 338 21194.73 59.13 42855.79 47810.51 2014-12-04 06:29:22.000 338 21194.73 59.15 42855.74 47810.49 2014-12-04 06:29:23.000 338 21194.78 59.14 42855.73 47810.50 2014-12-04 06:29:24.000 338 21194.77 59.12 42855.76 47810.50 2014-12-04 06:29:25.000 338 21194.76 59.12 42855.77 47810.51 2014-12-04 06:29:26.000 338 21194.71 59.12 42855.80 47810.52 2014-12-04 06:29:27.000 338 21194.68 59.18 42855.82 47810.53 2014-12-04 06:29:28.000 338 21194.71 59.21 42855.83 47810.53 2014-12-04 06:29:29.000 338 21194.71 59.22 42855.83 47810.51 2014-12-04 06:29:30.000 338 21194.71 59.23 42855.83 47810.52 2014-12-04 06:29:31.000 338 21194.72 59.26 42855.85 47810.54 2014-12-04 06:29:32.000 338 21194.75 59.29 42855.84 47810.54 2014-12-04 06:29:33.000 338 21194.75 59.30 42855.85 47810.56 2014-12-04 06:29:34.000 338 21194.78 59.25 42855.87 47810.58 2014-12-04 06:29:35.000 338 21194.84 59.18 42855.89 47810.58 2014-12-04 06:29:36.000 338 21194.88 59.09 42855.92 47810.64 2014-12-04 06:29:37.000 338 21194.90 59.03 42855.97 47810.69 2014-12-04 06:29:38.000 338 21194.96 58.97 42856.02 47810.78 2014-12-04 06:29:39.000 338 21195.02 58.92 42856.06 47810.83 2014-12-04 06:29:40.000 338 21195.04 58.89 42856.11 47810.88 2014-12-04 06:29:41.000 338 21195.08 58.81 42856.15 47810.95 2014-12-04 06:29:42.000 338 21195.13 58.77 42856.22 47810.99 2014-12-04 06:29:43.000 338 21195.20 58.73 42856.25 47811.06 2014-12-04 06:29:44.000 338 21195.22 58.72 42856.25 47811.09 2014-12-04 06:29:45.000 338 21195.16 58.72 42856.25 47811.14 2014-12-04 06:29:46.000 338 21195.11 58.79 42856.23 47811.13 2014-12-04 06:29:47.000 338 21195.07 58.80 42856.23 47811.09 2014-12-04 06:29:48.000 338 21194.99 58.83 42856.20 47811.03 2014-12-04 06:29:49.000 338 21194.93 58.87 42856.20 47810.98 2014-12-04 06:29:50.000 338 21194.91 58.87 42856.14 47810.94 2014-12-04 06:29:51.000 338 21194.84 58.90 42856.14 47810.91 2014-12-04 06:29:52.000 338 21194.79 58.98 42856.11 47810.86 2014-12-04 06:29:53.000 338 21194.75 59.05 42856.07 47810.80 2014-12-04 06:29:54.000 338 21194.68 59.10 42856.04 47810.78 2014-12-04 06:29:55.000 338 21194.62 59.16 42856.04 47810.75 2014-12-04 06:29:56.000 338 21194.58 59.23 42856.02 47810.70 2014-12-04 06:29:57.000 338 21194.57 59.24 42855.96 47810.64 2014-12-04 06:29:58.000 338 21194.56 59.25 42855.96 47810.60 2014-12-04 06:29:59.000 338 21194.57 59.22 42855.92 47810.59 2014-12-04 06:30:00.000 338 21194.59 59.17 42855.95 47810.59 2014-12-04 06:30:01.000 338 21194.61 59.14 42855.98 47810.57 2014-12-04 06:30:02.000 338 21194.67 59.13 42855.97 47810.61 2014-12-04 06:30:03.000 338 21194.71 59.15 42855.96 47810.65 2014-12-04 06:30:04.000 338 21194.76 59.17 42855.96 47810.64 2014-12-04 06:30:05.000 338 21194.80 59.21 42855.96 47810.66 2014-12-04 06:30:06.000 338 21194.84 59.31 42855.91 47810.67 2014-12-04 06:30:07.000 338 21194.84 59.38 42855.90 47810.66 2014-12-04 06:30:08.000 338 21194.91 59.43 42855.83 47810.64 2014-12-04 06:30:09.000 338 21194.94 59.44 42855.78 47810.61 2014-12-04 06:30:10.000 338 21194.99 59.46 42855.71 47810.61 2014-12-04 06:30:11.000 338 21194.98 59.49 42855.73 47810.61 2014-12-04 06:30:12.000 338 21195.01 59.50 42855.75 47810.62 2014-12-04 06:30:13.000 338 21195.02 59.48 42855.76 47810.64 2014-12-04 06:30:14.000 338 21195.03 59.46 42855.79 47810.63 2014-12-04 06:30:15.000 338 21195.03 59.43 42855.78 47810.63 2014-12-04 06:30:16.000 338 21195.02 59.38 42855.80 47810.67 2014-12-04 06:30:17.000 338 21195.03 59.33 42855.79 47810.67 2014-12-04 06:30:18.000 338 21195.02 59.31 42855.81 47810.68 2014-12-04 06:30:19.000 338 21195.02 59.32 42855.81 47810.70 2014-12-04 06:30:20.000 338 21195.06 59.32 42855.77 47810.67 2014-12-04 06:30:21.000 338 21195.05 59.32 42855.72 47810.67 2014-12-04 06:30:22.000 338 21195.06 59.32 42855.74 47810.64 2014-12-04 06:30:23.000 338 21195.06 59.35 42855.76 47810.64 2014-12-04 06:30:24.000 338 21195.06 59.39 42855.77 47810.64 2014-12-04 06:30:25.000 338 21195.02 59.44 42855.77 47810.61 2014-12-04 06:30:26.000 338 21195.01 59.47 42855.75 47810.64 2014-12-04 06:30:27.000 338 21195.02 59.51 42855.74 47810.63 2014-12-04 06:30:28.000 338 21194.97 59.57 42855.72 47810.63 2014-12-04 06:30:29.000 338 21194.95 59.63 42855.72 47810.60 2014-12-04 06:30:30.000 338 21194.90 59.70 42855.71 47810.55 2014-12-04 06:30:31.000 338 21194.87 59.77 42855.65 47810.51 2014-12-04 06:30:32.000 338 21194.85 59.78 42855.59 47810.43 2014-12-04 06:30:33.000 338 21194.81 59.79 42855.52 47810.37 2014-12-04 06:30:34.000 338 21194.76 59.81 42855.50 47810.33 2014-12-04 06:30:35.000 338 21194.76 59.83 42855.47 47810.27 2014-12-04 06:30:36.000 338 21194.83 59.78 42855.42 47810.22 2014-12-04 06:30:37.000 338 21194.85 59.70 42855.41 47810.24 2014-12-04 06:30:38.000 338 21194.90 59.65 42855.44 47810.23 2014-12-04 06:30:39.000 338 21194.92 59.59 42855.46 47810.28 2014-12-04 06:30:40.000 338 21194.93 59.56 42855.45 47810.30 2014-12-04 06:30:41.000 338 21194.93 59.52 42855.50 47810.31 2014-12-04 06:30:42.000 338 21194.93 59.49 42855.49 47810.29 2014-12-04 06:30:43.000 338 21194.89 59.46 42855.52 47810.35 2014-12-04 06:30:44.000 338 21194.84 59.45 42855.57 47810.33 2014-12-04 06:30:45.000 338 21194.78 59.45 42855.54 47810.33 2014-12-04 06:30:46.000 338 21194.71 59.47 42855.55 47810.31 2014-12-04 06:30:47.000 338 21194.63 59.50 42855.53 47810.29 2014-12-04 06:30:48.000 338 21194.55 59.53 42855.53 47810.24 2014-12-04 06:30:49.000 338 21194.50 59.58 42855.55 47810.21 2014-12-04 06:30:50.000 338 21194.43 59.60 42855.50 47810.15 2014-12-04 06:30:51.000 338 21194.35 59.62 42855.50 47810.13 2014-12-04 06:30:52.000 338 21194.31 59.66 42855.47 47810.11 2014-12-04 06:30:53.000 338 21194.28 59.69 42855.51 47810.09 2014-12-04 06:30:54.000 338 21194.33 59.76 42855.51 47810.07 2014-12-04 06:30:55.000 338 21194.31 59.81 42855.49 47810.06 2014-12-04 06:30:56.000 338 21194.33 59.82 42855.48 47810.05 2014-12-04 06:30:57.000 338 21194.36 59.80 42855.44 47810.03 2014-12-04 06:30:58.000 338 21194.42 59.75 42855.44 47810.05 2014-12-04 06:30:59.000 338 21194.46 59.72 42855.47 47810.10 2014-12-04 06:31:00.000 338 21194.54 59.70 42855.51 47810.12 2014-12-04 06:31:01.000 338 21194.59 59.67 42855.52 47810.18 2014-12-04 06:31:02.000 338 21194.65 59.66 42855.53 47810.24 2014-12-04 06:31:03.000 338 21194.68 59.65 42855.53 47810.27 2014-12-04 06:31:04.000 338 21194.72 59.62 42855.53 47810.30 2014-12-04 06:31:05.000 338 21194.78 59.59 42855.56 47810.33 2014-12-04 06:31:06.000 338 21194.86 59.56 42855.57 47810.36 2014-12-04 06:31:07.000 338 21194.88 59.59 42855.60 47810.40 2014-12-04 06:31:08.000 338 21194.89 59.63 42855.62 47810.44 2014-12-04 06:31:09.000 338 21194.88 59.68 42855.66 47810.43 2014-12-04 06:31:10.000 338 21194.88 59.73 42855.64 47810.46 2014-12-04 06:31:11.000 338 21194.93 59.73 42855.62 47810.47 2014-12-04 06:31:12.000 338 21194.96 59.72 42855.62 47810.47 2014-12-04 06:31:13.000 338 21194.96 59.74 42855.65 47810.48 2014-12-04 06:31:14.000 338 21194.96 59.76 42855.69 47810.51 2014-12-04 06:31:15.000 338 21194.96 59.78 42855.69 47810.50 2014-12-04 06:31:16.000 338 21194.94 59.75 42855.68 47810.52 2014-12-04 06:31:17.000 338 21194.93 59.78 42855.70 47810.56 2014-12-04 06:31:18.000 338 21194.90 59.87 42855.70 47810.54 2014-12-04 06:31:19.000 338 21194.90 59.92 42855.67 47810.53 2014-12-04 06:31:20.000 338 21194.87 59.95 42855.72 47810.51 2014-12-04 06:31:21.000 338 21194.86 59.96 42855.70 47810.49 2014-12-04 06:31:22.000 338 21194.88 59.98 42855.68 47810.51 2014-12-04 06:31:23.000 338 21194.84 60.00 42855.68 47810.49 2014-12-04 06:31:24.000 338 21194.85 60.00 42855.69 47810.52 2014-12-04 06:31:25.000 338 21194.86 60.02 42855.70 47810.52 2014-12-04 06:31:26.000 338 21194.84 60.02 42855.72 47810.53 2014-12-04 06:31:27.000 338 21194.83 59.99 42855.73 47810.53 2014-12-04 06:31:28.000 338 21194.83 60.00 42855.72 47810.55 2014-12-04 06:31:29.000 338 21194.83 59.99 42855.69 47810.56 2014-12-04 06:31:30.000 338 21194.83 59.96 42855.74 47810.57 2014-12-04 06:31:31.000 338 21194.81 59.92 42855.74 47810.59 2014-12-04 06:31:32.000 338 21194.82 59.92 42855.74 47810.60 2014-12-04 06:31:33.000 338 21194.81 59.92 42855.77 47810.56 2014-12-04 06:31:34.000 338 21194.80 59.91 42855.76 47810.57 2014-12-04 06:31:35.000 338 21194.77 59.88 42855.75 47810.54 2014-12-04 06:31:36.000 338 21194.74 59.87 42855.76 47810.53 2014-12-04 06:31:37.000 338 21194.72 59.88 42855.76 47810.54 2014-12-04 06:31:38.000 338 21194.74 59.90 42855.75 47810.53 2014-12-04 06:31:39.000 338 21194.75 59.93 42855.72 47810.52 2014-12-04 06:31:40.000 338 21194.72 59.96 42855.68 47810.50 2014-12-04 06:31:41.000 338 21194.72 59.97 42855.67 47810.48 2014-12-04 06:31:42.000 338 21194.73 59.97 42855.64 47810.45 2014-12-04 06:31:43.000 338 21194.73 59.98 42855.64 47810.44 2014-12-04 06:31:44.000 338 21194.74 59.99 42855.68 47810.43 2014-12-04 06:31:45.000 338 21194.78 59.97 42855.67 47810.45 2014-12-04 06:31:46.000 338 21194.80 60.00 42855.69 47810.48 2014-12-04 06:31:47.000 338 21194.82 60.01 42855.69 47810.52 2014-12-04 06:31:48.000 338 21194.86 60.01 42855.74 47810.53 2014-12-04 06:31:49.000 338 21194.88 60.02 42855.74 47810.54 2014-12-04 06:31:50.000 338 21194.89 59.98 42855.68 47810.53 2014-12-04 06:31:51.000 338 21194.91 59.95 42855.69 47810.54 2014-12-04 06:31:52.000 338 21194.90 59.90 42855.68 47810.52 2014-12-04 06:31:53.000 338 21194.91 59.89 42855.70 47810.53 2014-12-04 06:31:54.000 338 21194.92 59.86 42855.71 47810.54 2014-12-04 06:31:55.000 338 21194.96 59.89 42855.71 47810.54 2014-12-04 06:31:56.000 338 21194.94 59.87 42855.74 47810.56 2014-12-04 06:31:57.000 338 21194.92 59.87 42855.77 47810.55 2014-12-04 06:31:58.000 338 21194.90 59.91 42855.80 47810.62 2014-12-04 06:31:59.000 338 21194.88 59.98 42855.86 47810.63 2014-12-04 06:32:00.000 338 21194.88 60.05 42855.82 47810.64 2014-12-04 06:32:01.000 338 21194.90 60.14 42855.84 47810.66 2014-12-04 06:32:02.000 338 21194.89 60.22 42855.85 47810.64 2014-12-04 06:32:03.000 338 21194.87 60.33 42855.85 47810.66 2014-12-04 06:32:04.000 338 21194.88 60.43 42855.82 47810.67 2014-12-04 06:32:05.000 338 21194.92 60.50 42855.81 47810.64 2014-12-04 06:32:06.000 338 21194.93 60.56 42855.81 47810.63 2014-12-04 06:32:07.000 338 21195.00 60.58 42855.80 47810.63 2014-12-04 06:32:08.000 338 21195.01 60.60 42855.80 47810.66 2014-12-04 06:32:09.000 338 21195.05 60.58 42855.76 47810.65 2014-12-04 06:32:10.000 338 21195.09 60.55 42855.78 47810.67 2014-12-04 06:32:11.000 338 21195.15 60.50 42855.81 47810.69 2014-12-04 06:32:12.000 338 21195.17 60.44 42855.82 47810.71 2014-12-04 06:32:13.000 338 21195.17 60.41 42855.84 47810.74 2014-12-04 06:32:14.000 338 21195.19 60.40 42855.86 47810.75 2014-12-04 06:32:15.000 338 21195.17 60.34 42855.84 47810.79 2014-12-04 06:32:16.000 338 21195.19 60.26 42855.88 47810.81 2014-12-04 06:32:17.000 338 21195.16 60.22 42855.95 47810.83 2014-12-04 06:32:18.000 338 21195.14 60.22 42855.96 47810.86 2014-12-04 06:32:19.000 338 21195.05 60.23 42855.95 47810.87 2014-12-04 06:32:20.000 338 21195.03 60.25 42855.95 47810.87 2014-12-04 06:32:21.000 338 21194.96 60.26 42855.96 47810.84 2014-12-04 06:32:22.000 338 21194.83 60.32 42855.93 47810.77 2014-12-04 06:32:23.000 338 21194.69 60.38 42855.89 47810.69 2014-12-04 06:32:24.000 338 21194.60 60.43 42855.81 47810.59 2014-12-04 06:32:25.000 338 21194.56 60.44 42855.73 47810.51 2014-12-04 06:32:26.000 338 21194.53 60.43 42855.66 47810.43 2014-12-04 06:32:27.000 338 21194.49 60.38 42855.62 47810.33 2014-12-04 06:32:28.000 338 21194.48 60.32 42855.57 47810.29 2014-12-04 06:32:29.000 338 21194.49 60.24 42855.59 47810.28 2014-12-04 06:32:30.000 338 21194.53 60.19 42855.57 47810.25 2014-12-04 06:32:31.000 338 21194.54 60.18 42855.61 47810.27 2014-12-04 06:32:32.000 338 21194.58 60.14 42855.58 47810.28 2014-12-04 06:32:33.000 338 21194.58 60.13 42855.55 47810.27 2014-12-04 06:32:34.000 338 21194.61 60.17 42855.52 47810.27 2014-12-04 06:32:35.000 338 21194.64 60.19 42855.49 47810.26 2014-12-04 06:32:36.000 338 21194.63 60.24 42855.53 47810.25 2014-12-04 06:32:37.000 338 21194.61 60.35 42855.47 47810.24 2014-12-04 06:32:38.000 338 21194.58 60.42 42855.40 47810.19 2014-12-04 06:32:39.000 338 21194.57 60.48 42855.42 47810.15 2014-12-04 06:32:40.000 338 21194.59 60.56 42855.47 47810.16 2014-12-04 06:32:41.000 338 21194.59 60.66 42855.51 47810.18 2014-12-04 06:32:42.000 338 21194.60 60.74 42855.51 47810.19 2014-12-04 06:32:43.000 338 21194.63 60.77 42855.52 47810.21 2014-12-04 06:32:44.000 338 21194.61 60.79 42855.52 47810.22 2014-12-04 06:32:45.000 338 21194.64 60.78 42855.51 47810.23 2014-12-04 06:32:46.000 338 21194.66 60.74 42855.56 47810.27 2014-12-04 06:32:47.000 338 21194.75 60.68 42855.58 47810.30 2014-12-04 06:32:48.000 338 21194.81 60.63 42855.57 47810.32 2014-12-04 06:32:49.000 338 21194.86 60.58 42855.59 47810.38 2014-12-04 06:32:50.000 338 21194.88 60.56 42855.61 47810.43 2014-12-04 06:32:51.000 338 21194.83 60.57 42855.61 47810.42 2014-12-04 06:32:52.000 338 21194.78 60.62 42855.58 47810.40 2014-12-04 06:32:53.000 338 21194.75 60.67 42855.53 47810.36 2014-12-04 06:32:54.000 338 21194.76 60.69 42855.49 47810.29 2014-12-04 06:32:55.000 338 21194.71 60.71 42855.43 47810.24 2014-12-04 06:32:56.000 338 21194.69 60.71 42855.40 47810.20 2014-12-04 06:32:57.000 338 21194.69 60.70 42855.43 47810.19 2014-12-04 06:32:58.000 338 21194.65 60.72 42855.41 47810.19 2014-12-04 06:32:59.000 338 21194.63 60.71 42855.44 47810.15 2014-12-04 06:33:00.000 338 21194.62 60.70 42855.49 47810.14 2014-12-04 06:33:01.000 338 21194.58 60.67 42855.49 47810.12 2014-12-04 06:33:02.000 338 21194.55 60.62 42855.50 47810.13 2014-12-04 06:33:03.000 338 21194.54 60.62 42855.52 47810.14 2014-12-04 06:33:04.000 338 21194.51 60.61 42855.57 47810.16 2014-12-04 06:33:05.000 338 21194.48 60.55 42855.58 47810.16 2014-12-04 06:33:06.000 338 21194.48 60.47 42855.60 47810.16 2014-12-04 06:33:07.000 338 21194.42 60.50 42855.60 47810.16 2014-12-04 06:33:08.000 338 21194.37 60.59 42855.59 47810.16 2014-12-04 06:33:09.000 338 21194.40 60.67 42855.55 47810.16 2014-12-04 06:33:10.000 338 21194.43 60.74 42855.52 47810.15 2014-12-04 06:33:11.000 338 21194.44 60.83 42855.49 47810.08 2014-12-04 06:33:12.000 338 21194.51 60.84 42855.46 47810.10 2014-12-04 06:33:13.000 338 21194.57 60.81 42855.49 47810.13 2014-12-04 06:33:14.000 338 21194.61 60.82 42855.49 47810.14 2014-12-04 06:33:15.000 338 21194.65 60.80 42855.53 47810.17 2014-12-04 06:33:16.000 338 21194.70 60.80 42855.57 47810.21 2014-12-04 06:33:17.000 338 21194.71 60.79 42855.60 47810.28 2014-12-04 06:33:18.000 338 21194.72 60.81 42855.64 47810.31 2014-12-04 06:33:19.000 338 21194.71 60.82 42855.65 47810.34 2014-12-04 06:33:20.000 338 21194.67 60.84 42855.68 47810.34 2014-12-04 06:33:21.000 338 21194.69 60.85 42855.69 47810.34 2014-12-04 06:33:22.000 338 21194.68 60.84 42855.69 47810.34 2014-12-04 06:33:23.000 338 21194.63 60.83 42855.67 47810.32 2014-12-04 06:33:24.000 338 21194.60 60.83 42855.65 47810.31 2014-12-04 06:33:25.000 338 21194.60 60.85 42855.61 47810.29 2014-12-04 06:33:26.000 338 21194.59 60.88 42855.60 47810.27 2014-12-04 06:33:27.000 338 21194.56 60.89 42855.57 47810.25 2014-12-04 06:33:28.000 338 21194.50 60.91 42855.54 47810.22 2014-12-04 06:33:29.000 338 21194.52 60.91 42855.55 47810.18 2014-12-04 06:33:30.000 338 21194.54 60.90 42855.58 47810.19 2014-12-04 06:33:31.000 338 21194.54 60.87 42855.59 47810.16 2014-12-04 06:33:32.000 338 21194.58 60.83 42855.60 47810.19 2014-12-04 06:33:33.000 338 21194.58 60.83 42855.60 47810.20 2014-12-04 06:33:34.000 338 21194.59 60.83 42855.64 47810.20 2014-12-04 06:33:35.000 338 21194.62 60.78 42855.62 47810.25 2014-12-04 06:33:36.000 338 21194.65 60.76 42855.67 47810.26 2014-12-04 06:33:37.000 338 21194.63 60.76 42855.71 47810.29 2014-12-04 06:33:38.000 338 21194.60 60.81 42855.67 47810.29 2014-12-04 06:33:39.000 338 21194.58 60.84 42855.64 47810.27 2014-12-04 06:33:40.000 338 21194.58 60.85 42855.62 47810.24 2014-12-04 06:33:41.000 338 21194.56 60.88 42855.62 47810.26 2014-12-04 06:33:42.000 338 21194.55 60.84 42855.61 47810.25 2014-12-04 06:33:43.000 338 21194.56 60.80 42855.64 47810.24 2014-12-04 06:33:44.000 338 21194.57 60.78 42855.68 47810.30 2014-12-04 06:33:45.000 338 21194.62 60.77 42855.74 47810.34 2014-12-04 06:33:46.000 338 21194.61 60.76 42855.75 47810.40 2014-12-04 06:33:47.000 338 21194.60 60.77 42855.78 47810.42 2014-12-04 06:33:48.000 338 21194.63 60.75 42855.79 47810.42 2014-12-04 06:33:49.000 338 21194.63 60.74 42855.82 47810.46 2014-12-04 06:33:50.000 338 21194.65 60.72 42855.85 47810.48 2014-12-04 06:33:51.000 338 21194.66 60.71 42855.84 47810.49 2014-12-04 06:33:52.000 338 21194.65 60.70 42855.86 47810.51 2014-12-04 06:33:53.000 338 21194.67 60.71 42855.89 47810.52 2014-12-04 06:33:54.000 338 21194.65 60.70 42855.87 47810.51 2014-12-04 06:33:55.000 338 21194.63 60.72 42855.85 47810.51 2014-12-04 06:33:56.000 338 21194.65 60.69 42855.86 47810.51 2014-12-04 06:33:57.000 338 21194.66 60.68 42855.84 47810.49 2014-12-04 06:33:58.000 338 21194.62 60.69 42855.84 47810.52 2014-12-04 06:33:59.000 338 21194.61 60.67 42855.87 47810.51 2014-12-04 06:34:00.000 338 21194.59 60.67 42855.88 47810.52 2014-12-04 06:34:01.000 338 21194.56 60.67 42855.88 47810.49 2014-12-04 06:34:02.000 338 21194.57 60.69 42855.94 47810.54 2014-12-04 06:34:03.000 338 21194.55 60.70 42855.97 47810.51 2014-12-04 06:34:04.000 338 21194.52 60.72 42855.96 47810.53 2014-12-04 06:34:05.000 338 21194.49 60.74 42856.00 47810.52 2014-12-04 06:34:06.000 338 21194.46 60.76 42856.01 47810.55 2014-12-04 06:34:07.000 338 21194.42 60.79 42856.01 47810.55 2014-12-04 06:34:08.000 338 21194.40 60.82 42855.98 47810.52 2014-12-04 06:34:09.000 338 21194.40 60.83 42855.97 47810.54 2014-12-04 06:34:10.000 338 21194.42 60.82 42855.99 47810.53 2014-12-04 06:34:11.000 338 21194.42 60.82 42856.04 47810.55 2014-12-04 06:34:12.000 338 21194.45 60.79 42856.04 47810.55 2014-12-04 06:34:13.000 338 21194.51 60.76 42856.06 47810.59 2014-12-04 06:34:14.000 338 21194.57 60.69 42856.10 47810.62 2014-12-04 06:34:15.000 338 21194.66 60.66 42856.12 47810.68 2014-12-04 06:34:16.000 338 21194.73 60.60 42856.14 47810.73 2014-12-04 06:34:17.000 338 21194.80 60.55 42856.14 47810.79 2014-12-04 06:34:18.000 338 21194.88 60.47 42856.15 47810.84 2014-12-04 06:34:19.000 338 21194.92 60.42 42856.20 47810.90 2014-12-04 06:34:20.000 338 21194.94 60.35 42856.27 47810.91 2014-12-04 06:34:21.000 338 21194.97 60.26 42856.30 47810.99 2014-12-04 06:34:22.000 338 21195.00 60.20 42856.35 47811.03 2014-12-04 06:34:23.000 338 21195.00 60.18 42856.38 47811.07 2014-12-04 06:34:24.000 338 21194.97 60.14 42856.40 47811.11 2014-12-04 06:34:25.000 338 21194.90 60.14 42856.43 47811.11 2014-12-04 06:34:26.000 338 21194.82 60.14 42856.50 47811.13 2014-12-04 06:34:27.000 338 21194.80 60.19 42856.52 47811.13 2014-12-04 06:34:28.000 338 21194.78 60.27 42856.51 47811.14 2014-12-04 06:34:29.000 338 21194.74 60.34 42856.50 47811.14 2014-12-04 06:34:30.000 338 21194.72 60.37 42856.49 47811.11 2014-12-04 06:34:31.000 338 21194.68 60.44 42856.49 47811.09 2014-12-04 06:34:32.000 338 21194.65 60.48 42856.47 47811.08 2014-12-04 06:34:33.000 338 21194.62 60.52 42856.42 47811.02 2014-12-04 06:34:34.000 338 21194.59 60.57 42856.39 47811.02 2014-12-04 06:34:35.000 338 21194.57 60.57 42856.41 47810.96 2014-12-04 06:34:36.000 338 21194.55 60.59 42856.38 47810.94 2014-12-04 06:34:37.000 338 21194.53 60.61 42856.35 47810.93 2014-12-04 06:34:38.000 338 21194.56 60.58 42856.31 47810.88 2014-12-04 06:34:39.000 338 21194.63 60.56 42856.30 47810.87 2014-12-04 06:34:40.000 338 21194.67 60.51 42856.28 47810.90 2014-12-04 06:34:41.000 338 21194.71 60.48 42856.26 47810.88 2014-12-04 06:34:42.000 338 21194.78 60.44 42856.29 47810.89 2014-12-04 06:34:43.000 338 21194.82 60.44 42856.29 47810.94 2014-12-04 06:34:44.000 338 21194.88 60.42 42856.31 47810.99 2014-12-04 06:34:45.000 338 21194.90 60.44 42856.31 47810.97 2014-12-04 06:34:46.000 338 21194.92 60.42 42856.28 47811.00 2014-12-04 06:34:47.000 338 21194.91 60.45 42856.28 47810.99 2014-12-04 06:34:48.000 338 21194.89 60.46 42856.28 47811.00 2014-12-04 06:34:49.000 338 21194.90 60.46 42856.28 47811.02 2014-12-04 06:34:50.000 338 21194.88 60.46 42856.28 47811.00 2014-12-04 06:34:51.000 338 21194.83 60.46 42856.30 47810.98 2014-12-04 06:34:52.000 338 21194.78 60.48 42856.29 47810.98 2014-12-04 06:34:53.000 338 21194.73 60.49 42856.27 47810.93 2014-12-04 06:34:54.000 338 21194.69 60.52 42856.29 47810.92 2014-12-04 06:34:55.000 338 21194.60 60.55 42856.24 47810.87 2014-12-04 06:34:56.000 338 21194.59 60.58 42856.23 47810.84 2014-12-04 06:34:57.000 338 21194.64 60.58 42856.21 47810.82 2014-12-04 06:34:58.000 338 21194.66 60.59 42856.17 47810.82 2014-12-04 06:34:59.000 338 21194.67 60.62 42856.15 47810.79 2014-12-04 06:35:00.000 338 21194.69 60.64 42856.12 47810.78 2014-12-04 06:35:01.000 338 21194.70 60.64 42856.10 47810.76 2014-12-04 06:35:02.000 338 21194.72 60.66 42856.11 47810.77 2014-12-04 06:35:03.000 338 21194.72 60.70 42856.09 47810.76 2014-12-04 06:35:04.000 338 21194.74 60.74 42856.06 47810.73 2014-12-04 06:35:05.000 338 21194.73 60.75 42856.03 47810.74 2014-12-04 06:35:06.000 338 21194.73 60.74 42856.00 47810.70 2014-12-04 06:35:07.000 338 21194.72 60.80 42855.99 47810.69 2014-12-04 06:35:08.000 338 21194.69 60.87 42855.95 47810.66 2014-12-04 06:35:09.000 338 21194.67 60.91 42855.90 47810.61 2014-12-04 06:35:10.000 338 21194.64 60.93 42855.88 47810.55 2014-12-04 06:35:11.000 338 21194.60 60.96 42855.87 47810.48 2014-12-04 06:35:12.000 338 21194.56 61.01 42855.80 47810.47 2014-12-04 06:35:13.000 338 21194.52 61.05 42855.77 47810.41 2014-12-04 06:35:14.000 338 21194.52 61.06 42855.75 47810.34 2014-12-04 06:35:15.000 338 21194.54 61.10 42855.67 47810.31 2014-12-04 06:35:16.000 338 21194.52 61.12 42855.62 47810.28 2014-12-04 06:35:17.000 338 21194.55 61.09 42855.64 47810.28 2014-12-04 06:35:18.000 338 21194.63 61.05 42855.64 47810.30 2014-12-04 06:35:19.000 338 21194.67 61.04 42855.63 47810.28 2014-12-04 06:35:20.000 338 21194.67 61.03 42855.60 47810.30 2014-12-04 06:35:21.000 338 21194.69 61.03 42855.62 47810.33 2014-12-04 06:35:22.000 338 21194.73 61.08 42855.60 47810.32 2014-12-04 06:35:23.000 338 21194.72 61.09 42855.59 47810.30 2014-12-04 06:35:24.000 338 21194.66 61.07 42855.59 47810.29 2014-12-04 06:35:25.000 338 21194.67 61.05 42855.58 47810.28 2014-12-04 06:35:26.000 338 21194.60 61.02 42855.57 47810.24 2014-12-04 06:35:27.000 338 21194.57 60.99 42855.57 47810.22 2014-12-04 06:35:28.000 338 21194.57 60.98 42855.53 47810.22 2014-12-04 06:35:29.000 338 21194.49 61.01 42855.52 47810.18 2014-12-04 06:35:30.000 338 21194.46 61.02 42855.52 47810.15 2014-12-04 06:35:31.000 338 21194.40 61.04 42855.52 47810.14 2014-12-04 06:35:32.000 338 21194.32 61.06 42855.54 47810.09 2014-12-04 06:35:33.000 338 21194.29 61.06 42855.50 47810.05 2014-12-04 06:35:34.000 338 21194.25 61.07 42855.47 47810.02 2014-12-04 06:35:35.000 338 21194.21 61.08 42855.49 47810.00 2014-12-04 06:35:36.000 338 21194.24 61.09 42855.48 47809.98 2014-12-04 06:35:37.000 338 21194.24 61.12 42855.49 47809.98 2014-12-04 06:35:38.000 338 21194.19 61.10 42855.46 47809.96 2014-12-04 06:35:39.000 338 21194.19 61.08 42855.47 47809.95 2014-12-04 06:35:40.000 338 21194.20 61.07 42855.49 47809.98 2014-12-04 06:35:41.000 338 21194.19 61.07 42855.46 47809.96 2014-12-04 06:35:42.000 338 21194.18 61.07 42855.45 47809.96 2014-12-04 06:35:43.000 338 21194.16 61.05 42855.45 47809.97 2014-12-04 06:35:44.000 338 21194.16 61.04 42855.44 47809.95 2014-12-04 06:35:45.000 338 21194.13 61.01 42855.44 47809.94 2014-12-04 06:35:46.000 338 21194.13 60.96 42855.47 47809.90 2014-12-04 06:35:47.000 338 21194.11 60.93 42855.43 47809.90 2014-12-04 06:35:48.000 338 21194.08 60.87 42855.42 47809.88 2014-12-04 06:35:49.000 338 21194.05 60.82 42855.43 47809.87 2014-12-04 06:35:50.000 338 21194.00 60.75 42855.42 47809.87 2014-12-04 06:35:51.000 338 21193.99 60.74 42855.45 47809.86 2014-12-04 06:35:52.000 338 21193.95 60.73 42855.47 47809.85 2014-12-04 06:35:53.000 338 21193.89 60.68 42855.50 47809.85 2014-12-04 06:35:54.000 338 21193.87 60.68 42855.54 47809.84 2014-12-04 06:35:55.000 338 21193.84 60.74 42855.51 47809.84 2014-12-04 06:35:56.000 338 21193.81 60.80 42855.52 47809.87 2014-12-04 06:35:57.000 338 21193.78 60.85 42855.54 47809.83 2014-12-04 06:35:58.000 338 21193.79 60.89 42855.54 47809.81 2014-12-04 06:35:59.000 338 21193.80 60.94 42855.56 47809.83 2014-12-04 06:36:00.000 338 21193.79 61.00 42855.53 47809.82 2014-12-04 06:36:01.000 338 21193.82 61.05 42855.47 47809.80 2014-12-04 06:36:02.000 338 21193.84 61.08 42855.51 47809.78 2014-12-04 06:36:03.000 338 21193.86 61.08 42855.44 47809.79 2014-12-04 06:36:04.000 338 21193.88 61.08 42855.43 47809.79 2014-12-04 06:36:05.000 338 21193.90 61.07 42855.44 47809.77 2014-12-04 06:36:06.000 338 21193.91 61.08 42855.42 47809.75 2014-12-04 06:36:07.000 338 21193.91 61.10 42855.37 47809.80 2014-12-04 06:36:08.000 338 21193.91 61.11 42855.36 47809.75 2014-12-04 06:36:09.000 338 21193.95 61.12 42855.32 47809.74 2014-12-04 06:36:10.000 338 21193.96 61.11 42855.32 47809.72 2014-12-04 06:36:11.000 338 21193.92 61.15 42855.30 47809.69 2014-12-04 06:36:12.000 338 21193.89 61.18 42855.27 47809.66 2014-12-04 06:36:13.000 338 21193.89 61.19 42855.24 47809.64 2014-12-04 06:36:14.000 338 21193.87 61.20 42855.20 47809.60 2014-12-04 06:36:15.000 338 21193.87 61.19 42855.20 47809.59 2014-12-04 06:36:16.000 338 21193.85 61.21 42855.19 47809.58 2014-12-04 06:36:17.000 338 21193.82 61.24 42855.20 47809.56 2014-12-04 06:36:18.000 338 21193.81 61.30 42855.20 47809.57 2014-12-04 06:36:19.000 338 21193.75 61.35 42855.20 47809.54 2014-12-04 06:36:20.000 338 21193.76 61.39 42855.17 47809.52 2014-12-04 06:36:21.000 338 21193.73 61.42 42855.16 47809.51 2014-12-04 06:36:22.000 338 21193.74 61.44 42855.16 47809.47 2014-12-04 06:36:23.000 338 21193.71 61.45 42855.16 47809.46 2014-12-04 06:36:24.000 338 21193.72 61.46 42855.14 47809.45 2014-12-04 06:36:25.000 338 21193.71 61.48 42855.13 47809.42 2014-12-04 06:36:26.000 338 21193.74 61.51 42855.12 47809.41 2014-12-04 06:36:27.000 338 21193.78 61.54 42855.06 47809.43 2014-12-04 06:36:28.000 338 21193.82 61.48 42855.06 47809.42 2014-12-04 06:36:29.000 338 21193.89 61.41 42855.06 47809.42 2014-12-04 06:36:30.000 338 21193.96 61.38 42855.09 47809.46 2014-12-04 06:36:31.000 338 21194.00 61.35 42855.13 47809.50 2014-12-04 06:36:32.000 338 21194.02 61.31 42855.14 47809.56 2014-12-04 06:36:33.000 338 21194.06 61.28 42855.14 47809.58 2014-12-04 06:36:34.000 338 21194.07 61.26 42855.17 47809.61 2014-12-04 06:36:35.000 338 21194.09 61.21 42855.21 47809.64 2014-12-04 06:36:36.000 338 21194.07 61.20 42855.26 47809.67 2014-12-04 06:36:37.000 338 21194.09 61.18 42855.27 47809.68 2014-12-04 06:36:38.000 338 21194.11 61.16 42855.26 47809.73 2014-12-04 06:36:39.000 338 21194.11 61.13 42855.31 47809.74 2014-12-04 06:36:40.000 338 21194.11 61.12 42855.33 47809.76 2014-12-04 06:36:41.000 338 21194.12 61.16 42855.34 47809.77 2014-12-04 06:36:42.000 338 21194.12 61.22 42855.30 47809.78 2014-12-04 06:36:43.000 338 21194.12 61.23 42855.29 47809.77 2014-12-04 06:36:44.000 338 21194.12 61.20 42855.28 47809.77 2014-12-04 06:36:45.000 338 21194.13 61.20 42855.31 47809.77 2014-12-04 06:36:46.000 338 21194.12 61.18 42855.33 47809.76 2014-12-04 06:36:47.000 338 21194.14 61.17 42855.33 47809.79 2014-12-04 06:36:48.000 338 21194.15 61.14 42855.37 47809.81 2014-12-04 06:36:49.000 338 21194.19 61.12 42855.37 47809.86 2014-12-04 06:36:50.000 338 21194.23 61.11 42855.42 47809.88 2014-12-04 06:36:51.000 338 21194.30 61.09 42855.44 47809.93 2014-12-04 06:36:52.000 338 21194.33 61.07 42855.44 47809.99 2014-12-04 06:36:53.000 338 21194.35 61.08 42855.48 47810.01 2014-12-04 06:36:54.000 338 21194.38 61.06 42855.50 47810.07 2014-12-04 06:36:55.000 338 21194.44 61.08 42855.55 47810.09 2014-12-04 06:36:56.000 338 21194.49 61.10 42855.57 47810.14 2014-12-04 06:36:57.000 338 21194.48 61.12 42855.63 47810.16 2014-12-04 06:36:58.000 338 21194.52 61.14 42855.63 47810.21 2014-12-04 06:36:59.000 338 21194.54 61.15 42855.64 47810.24 2014-12-04 06:37:00.000 338 21194.55 61.15 42855.66 47810.25 2014-12-04 06:37:01.000 338 21194.59 61.13 42855.69 47810.27 2014-12-04 06:37:02.000 338 21194.59 61.10 42855.69 47810.30 2014-12-04 06:37:03.000 338 21194.59 61.06 42855.70 47810.30 2014-12-04 06:37:04.000 338 21194.62 61.03 42855.69 47810.31 2014-12-04 06:37:05.000 338 21194.62 60.97 42855.74 47810.32 2014-12-04 06:37:06.000 338 21194.59 60.94 42855.72 47810.35 2014-12-04 06:37:07.000 338 21194.59 60.88 42855.76 47810.33 2014-12-04 06:37:08.000 338 21194.59 60.90 42855.75 47810.34 2014-12-04 06:37:09.000 338 21194.60 60.92 42855.74 47810.36 2014-12-04 06:37:10.000 338 21194.57 60.96 42855.72 47810.33 2014-12-04 06:37:11.000 338 21194.53 61.00 42855.72 47810.31 2014-12-04 06:37:12.000 338 21194.51 61.03 42855.71 47810.30 2014-12-04 06:37:13.000 338 21194.49 61.00 42855.70 47810.29 2014-12-04 06:37:14.000 338 21194.44 61.02 42855.71 47810.27 2014-12-04 06:37:15.000 338 21194.39 61.00 42855.73 47810.29 2014-12-04 06:37:16.000 338 21194.39 61.00 42855.74 47810.26 2014-12-04 06:37:17.000 338 21194.38 60.93 42855.74 47810.24 2014-12-04 06:37:18.000 338 21194.40 60.88 42855.78 47810.31 2014-12-04 06:37:19.000 338 21194.44 60.82 42855.80 47810.34 2014-12-04 06:37:20.000 338 21194.49 60.78 42855.82 47810.39 2014-12-04 06:37:21.000 338 21194.50 60.74 42855.84 47810.43 2014-12-04 06:37:22.000 338 21194.50 60.68 42855.85 47810.46 2014-12-04 06:37:23.000 338 21194.50 60.65 42855.89 47810.48 2014-12-04 06:37:24.000 338 21194.53 60.61 42855.92 47810.51 2014-12-04 06:37:25.000 338 21194.57 60.59 42855.96 47810.53 2014-12-04 06:37:26.000 338 21194.60 60.58 42855.96 47810.56 2014-12-04 06:37:27.000 338 21194.60 60.55 42855.95 47810.56 2014-12-04 06:37:28.000 338 21194.60 60.54 42855.95 47810.60 2014-12-04 06:37:29.000 338 21194.59 60.59 42855.94 47810.59 2014-12-04 06:37:30.000 338 21194.59 60.58 42855.92 47810.60 2014-12-04 06:37:31.000 338 21194.61 60.56 42855.92 47810.59 2014-12-04 06:37:32.000 338 21194.60 60.55 42855.92 47810.60 2014-12-04 06:37:33.000 338 21194.58 60.56 42855.92 47810.59 2014-12-04 06:37:34.000 338 21194.56 60.59 42855.95 47810.59 2014-12-04 06:37:35.000 338 21194.54 60.68 42855.93 47810.60 2014-12-04 06:37:36.000 338 21194.52 60.73 42855.93 47810.58 2014-12-04 06:37:37.000 338 21194.48 60.74 42855.89 47810.55 2014-12-04 06:37:38.000 338 21194.51 60.77 42855.88 47810.51 2014-12-04 06:37:39.000 338 21194.48 60.83 42855.84 47810.50 2014-12-04 06:37:40.000 338 21194.49 60.87 42855.84 47810.51 2014-12-04 06:37:41.000 338 21194.50 60.91 42855.84 47810.45 2014-12-04 06:37:42.000 338 21194.49 60.93 42855.77 47810.43 2014-12-04 06:37:43.000 338 21194.51 60.97 42855.75 47810.42 2014-12-04 06:37:44.000 338 21194.57 60.96 42855.73 47810.39 2014-12-04 06:37:45.000 338 21194.57 60.98 42855.70 47810.38 2014-12-04 06:37:46.000 338 21194.60 60.97 42855.70 47810.37 2014-12-04 06:37:47.000 338 21194.66 60.94 42855.68 47810.37 2014-12-04 06:37:48.000 338 21194.66 60.92 42855.65 47810.39 2014-12-04 06:37:49.000 338 21194.67 60.88 42855.67 47810.36 2014-12-04 06:37:50.000 338 21194.67 60.86 42855.69 47810.38 2014-12-04 06:37:51.000 338 21194.62 60.83 42855.66 47810.38 2014-12-04 06:37:52.000 338 21194.62 60.83 42855.67 47810.37 2014-12-04 06:37:53.000 338 21194.58 60.81 42855.68 47810.38 2014-12-04 06:37:54.000 338 21194.56 60.81 42855.68 47810.37 2014-12-04 06:37:55.000 338 21194.52 60.83 42855.69 47810.34 2014-12-04 06:37:56.000 338 21194.50 60.81 42855.67 47810.34 2014-12-04 06:37:57.000 338 21194.47 60.80 42855.68 47810.32 2014-12-04 06:37:58.000 338 21194.41 60.79 42855.65 47810.29 2014-12-04 06:37:59.000 338 21194.38 60.79 42855.66 47810.28 2014-12-04 06:38:00.000 338 21194.34 60.81 42855.66 47810.23 2014-12-04 06:38:01.000 338 21194.27 60.83 42855.67 47810.21 2014-12-04 06:38:02.000 338 21194.25 60.84 42855.64 47810.19 2014-12-04 06:38:03.000 338 21194.24 60.80 42855.63 47810.18 2014-12-04 06:38:04.000 338 21194.21 60.76 42855.65 47810.15 2014-12-04 06:38:05.000 338 21194.24 60.73 42855.62 47810.18 2014-12-04 06:38:06.000 338 21194.27 60.69 42855.62 47810.18 2014-12-04 06:38:07.000 338 21194.28 60.65 42855.66 47810.21 2014-12-04 06:38:08.000 338 21194.33 60.62 42855.68 47810.22 2014-12-04 06:38:09.000 338 21194.34 60.61 42855.67 47810.24 2014-12-04 06:38:10.000 338 21194.40 60.55 42855.65 47810.24 2014-12-04 06:38:11.000 338 21194.45 60.48 42855.69 47810.26 2014-12-04 06:38:12.000 338 21194.49 60.43 42855.72 47810.31 2014-12-04 06:38:13.000 338 21194.53 60.36 42855.72 47810.35 2014-12-04 06:38:14.000 338 21194.60 60.33 42855.73 47810.38 2014-12-04 06:38:15.000 338 21194.60 60.32 42855.74 47810.42 2014-12-04 06:38:16.000 338 21194.57 60.33 42855.77 47810.44 2014-12-04 06:38:17.000 338 21194.55 60.35 42855.79 47810.43 2014-12-04 06:38:18.000 338 21194.49 60.41 42855.78 47810.40 2014-12-04 06:38:19.000 338 21194.42 60.50 42855.72 47810.41 2014-12-04 06:38:20.000 338 21194.35 60.59 42855.70 47810.33 2014-12-04 06:38:21.000 338 21194.33 60.63 42855.72 47810.28 2014-12-04 06:38:22.000 338 21194.30 60.66 42855.68 47810.26 2014-12-04 06:38:23.000 338 21194.27 60.71 42855.66 47810.23 2014-12-04 06:38:24.000 338 21194.24 60.79 42855.64 47810.19 2014-12-04 06:38:25.000 338 21194.17 60.85 42855.60 47810.15 2014-12-04 06:38:26.000 338 21194.16 60.86 42855.59 47810.10 2014-12-04 06:38:27.000 338 21194.10 60.86 42855.54 47810.07 2014-12-04 06:38:28.000 338 21194.13 60.87 42855.53 47810.05 2014-12-04 06:38:29.000 338 21194.14 60.90 42855.55 47810.07 2014-12-04 06:38:30.000 338 21194.16 60.93 42855.55 47810.04 2014-12-04 06:38:31.000 338 21194.18 60.93 42855.51 47810.05 2014-12-04 06:38:32.000 338 21194.22 60.90 42855.47 47810.05 2014-12-04 06:38:33.000 338 21194.21 60.85 42855.48 47810.03 2014-12-04 06:38:34.000 338 21194.26 60.84 42855.52 47810.04 2014-12-04 06:38:35.000 338 21194.28 60.84 42855.48 47810.05 2014-12-04 06:38:36.000 338 21194.27 60.85 42855.47 47810.04 2014-12-04 06:38:37.000 338 21194.29 60.81 42855.46 47810.03 2014-12-04 06:38:38.000 338 21194.31 60.75 42855.52 47810.07 2014-12-04 06:38:39.000 338 21194.32 60.75 42855.56 47810.08 2014-12-04 06:38:40.000 338 21194.34 60.73 42855.59 47810.12 2014-12-04 06:38:41.000 338 21194.34 60.75 42855.61 47810.16 2014-12-04 06:38:42.000 338 21194.38 60.75 42855.62 47810.18 2014-12-04 06:38:43.000 338 21194.40 60.77 42855.60 47810.19 2014-12-04 06:38:44.000 338 21194.40 60.82 42855.56 47810.17 2014-12-04 06:38:45.000 338 21194.41 60.86 42855.55 47810.17 2014-12-04 06:38:46.000 338 21194.42 60.86 42855.55 47810.17 2014-12-04 06:38:47.000 338 21194.43 60.86 42855.54 47810.17 2014-12-04 06:38:48.000 338 21194.42 60.86 42855.54 47810.16 2014-12-04 06:38:49.000 338 21194.46 60.88 42855.55 47810.18 2014-12-04 06:38:50.000 338 21194.46 60.91 42855.52 47810.15 2014-12-04 06:38:51.000 338 21194.44 60.96 42855.48 47810.16 2014-12-04 06:38:52.000 338 21194.42 61.01 42855.42 47810.12 2014-12-04 06:38:53.000 338 21194.41 61.04 42855.41 47810.06 2014-12-04 06:38:54.000 338 21194.39 61.03 42855.36 47810.04 2014-12-04 06:38:55.000 338 21194.37 61.00 42855.32 47810.00 2014-12-04 06:38:56.000 338 21194.36 61.02 42855.27 47809.94 2014-12-04 06:38:57.000 338 21194.35 61.04 42855.24 47809.90 2014-12-04 06:38:58.000 338 21194.36 60.99 42855.23 47809.85 2014-12-04 06:38:59.000 338 21194.36 60.93 42855.18 47809.85 2014-12-04 06:39:00.000 338 21194.38 60.91 42855.20 47809.84 2014-12-04 06:39:01.000 338 21194.40 60.89 42855.21 47809.87 2014-12-04 06:39:02.000 338 21194.39 60.88 42855.23 47809.86 2014-12-04 06:39:03.000 338 21194.40 60.85 42855.26 47809.87 2014-12-04 06:39:04.000 338 21194.42 60.85 42855.29 47809.87 2014-12-04 06:39:05.000 338 21194.39 60.88 42855.31 47809.91 2014-12-04 06:39:06.000 338 21194.36 60.90 42855.30 47809.93 2014-12-04 06:39:07.000 338 21194.36 60.88 42855.31 47809.89 2014-12-04 06:39:08.000 338 21194.37 60.89 42855.30 47809.90 2014-12-04 06:39:09.000 338 21194.39 60.87 42855.31 47809.94 2014-12-04 06:39:10.000 338 21194.42 60.84 42855.33 47809.93 2014-12-04 06:39:11.000 338 21194.42 60.83 42855.31 47809.95 2014-12-04 06:39:12.000 338 21194.45 60.82 42855.34 47809.99 2014-12-04 06:39:13.000 338 21194.50 60.80 42855.34 47810.01 2014-12-04 06:39:14.000 338 21194.57 60.73 42855.37 47810.03 2014-12-04 06:39:15.000 338 21194.59 60.68 42855.39 47810.06 2014-12-04 06:39:16.000 338 21194.60 60.67 42855.38 47810.10 2014-12-04 06:39:17.000 338 21194.63 60.61 42855.38 47810.11 2014-12-04 06:39:18.000 338 21194.63 60.59 42855.41 47810.13 2014-12-04 06:39:19.000 338 21194.63 60.56 42855.45 47810.14 2014-12-04 06:39:20.000 338 21194.61 60.56 42855.46 47810.15 2014-12-04 06:39:21.000 338 21194.56 60.54 42855.46 47810.17 2014-12-04 06:39:22.000 338 21194.54 60.55 42855.49 47810.17 2014-12-04 06:39:23.000 338 21194.54 60.53 42855.51 47810.16 2014-12-04 06:39:24.000 338 21194.53 60.49 42855.53 47810.19 2014-12-04 06:39:25.000 338 21194.53 60.50 42855.54 47810.20 2014-12-04 06:39:26.000 338 21194.50 60.51 42855.54 47810.21 2014-12-04 06:39:27.000 338 21194.47 60.50 42855.54 47810.18 2014-12-04 06:39:28.000 338 21194.44 60.48 42855.55 47810.18 2014-12-04 06:39:29.000 338 21194.44 60.46 42855.54 47810.20 2014-12-04 06:39:30.000 338 21194.44 60.50 42855.55 47810.19 2014-12-04 06:39:31.000 338 21194.46 60.52 42855.58 47810.19 2014-12-04 06:39:32.000 338 21194.46 60.49 42855.57 47810.19 2014-12-04 06:39:33.000 338 21194.45 60.48 42855.54 47810.19 2014-12-04 06:39:34.000 338 21194.43 60.53 42855.50 47810.16 2014-12-04 06:39:35.000 338 21194.42 60.54 42855.52 47810.14 2014-12-04 06:39:36.000 338 21194.43 60.55 42855.46 47810.08 2014-12-04 06:39:37.000 338 21194.46 60.51 42855.40 47810.08 2014-12-04 06:39:38.000 338 21194.49 60.44 42855.38 47810.03 2014-12-04 06:39:39.000 338 21194.50 60.40 42855.39 47810.02 2014-12-04 06:39:40.000 338 21194.52 60.39 42855.42 47810.07 2014-12-04 06:39:41.000 338 21194.53 60.40 42855.50 47810.08 2014-12-04 06:39:42.000 338 21194.53 60.41 42855.55 47810.15 2014-12-04 06:39:43.000 338 21194.50 60.43 42855.63 47810.20 2014-12-04 06:39:44.000 338 21194.48 60.45 42855.65 47810.25 2014-12-04 06:39:45.000 338 21194.47 60.48 42855.71 47810.30 2014-12-04 06:39:46.000 338 21194.46 60.51 42855.73 47810.34 2014-12-04 06:39:47.000 338 21194.44 60.57 42855.71 47810.34 2014-12-04 06:39:48.000 338 21194.44 60.59 42855.72 47810.34 2014-12-04 06:39:49.000 338 21194.43 60.62 42855.71 47810.35 2014-12-04 06:39:50.000 338 21194.47 60.65 42855.70 47810.35 2014-12-04 06:39:51.000 338 21194.49 60.63 42855.68 47810.32 2014-12-04 06:39:52.000 338 21194.48 60.64 42855.66 47810.32 2014-12-04 06:39:53.000 338 21194.49 60.67 42855.64 47810.32 2014-12-04 06:39:54.000 338 21194.54 60.68 42855.61 47810.29 2014-12-04 06:39:55.000 338 21194.56 60.67 42855.52 47810.26 2014-12-04 06:39:56.000 338 21194.54 60.68 42855.51 47810.23 2014-12-04 06:39:57.000 338 21194.55 60.66 42855.49 47810.19 2014-12-04 06:39:58.000 338 21194.50 60.62 42855.47 47810.15 2014-12-04 06:39:59.000 338 21194.49 60.61 42855.46 47810.14 2014-12-04 06:40:00.000 338 21194.49 60.55 42855.46 47810.12 2014-12-04 06:40:01.000 338 21194.50 60.50 42855.45 47810.15 2014-12-04 06:40:02.000 338 21194.51 60.46 42855.47 47810.12 2014-12-04 06:40:03.000 338 21194.48 60.43 42855.51 47810.13 2014-12-04 06:40:04.000 338 21194.48 60.39 42855.53 47810.13 2014-12-04 06:40:05.000 338 21194.47 60.36 42855.58 47810.17 2014-12-04 06:40:06.000 338 21194.44 60.35 42855.59 47810.21 2014-12-04 06:40:07.000 338 21194.44 60.37 42855.62 47810.21 2014-12-04 06:40:08.000 338 21194.43 60.40 42855.59 47810.21 2014-12-04 06:40:09.000 338 21194.41 60.42 42855.58 47810.22 2014-12-04 06:40:10.000 338 21194.40 60.45 42855.59 47810.20 2014-12-04 06:40:11.000 338 21194.37 60.50 42855.64 47810.24 2014-12-04 06:40:12.000 338 21194.40 60.47 42855.65 47810.22 2014-12-04 06:40:13.000 338 21194.41 60.46 42855.66 47810.24 2014-12-04 06:40:14.000 338 21194.47 60.45 42855.64 47810.28 2014-12-04 06:40:15.000 338 21194.51 60.43 42855.69 47810.32 2014-12-04 06:40:16.000 338 21194.61 60.42 42855.74 47810.37 2014-12-04 06:40:17.000 338 21194.68 60.42 42855.74 47810.43 2014-12-04 06:40:18.000 338 21194.70 60.45 42855.73 47810.45 2014-12-04 06:40:19.000 338 21194.71 60.46 42855.72 47810.45 2014-12-04 06:40:20.000 338 21194.72 60.49 42855.70 47810.45 2014-12-04 06:40:21.000 338 21194.71 60.58 42855.69 47810.45 2014-12-04 06:40:22.000 338 21194.69 60.63 42855.62 47810.44 2014-12-04 06:40:23.000 338 21194.69 60.65 42855.58 47810.38 2014-12-04 06:40:24.000 338 21194.68 60.68 42855.57 47810.35 2014-12-04 06:40:25.000 338 21194.68 60.69 42855.57 47810.32 2014-12-04 06:40:26.000 338 21194.63 60.68 42855.56 47810.29 2014-12-04 06:40:27.000 338 21194.59 60.66 42855.57 47810.28 2014-12-04 06:40:28.000 338 21194.59 60.65 42855.56 47810.27 2014-12-04 06:40:29.000 338 21194.58 60.65 42855.58 47810.26 2014-12-04 06:40:30.000 338 21194.55 60.67 42855.62 47810.28 2014-12-04 06:40:31.000 338 21194.52 60.68 42855.64 47810.27 2014-12-04 06:40:32.000 338 21194.50 60.67 42855.63 47810.27 2014-12-04 06:40:33.000 338 21194.48 60.66 42855.66 47810.29 2014-12-04 06:40:34.000 338 21194.49 60.65 42855.68 47810.28 2014-12-04 06:40:35.000 338 21194.50 60.60 42855.65 47810.30 2014-12-04 06:40:36.000 338 21194.52 60.57 42855.69 47810.31 2014-12-04 06:40:37.000 338 21194.54 60.57 42855.68 47810.33 2014-12-04 06:40:38.000 338 21194.58 60.53 42855.68 47810.31 2014-12-04 06:40:39.000 338 21194.57 60.51 42855.68 47810.36 2014-12-04 06:40:40.000 338 21194.60 60.51 42855.71 47810.35 2014-12-04 06:40:41.000 338 21194.62 60.48 42855.71 47810.37 2014-12-04 06:40:42.000 338 21194.60 60.46 42855.72 47810.36 2014-12-04 06:40:43.000 338 21194.61 60.43 42855.71 47810.37 2014-12-04 06:40:44.000 338 21194.58 60.40 42855.67 47810.35 2014-12-04 06:40:45.000 338 21194.57 60.42 42855.65 47810.35 2014-12-04 06:40:46.000 338 21194.54 60.46 42855.65 47810.33 2014-12-04 06:40:47.000 338 21194.52 60.46 42855.68 47810.35 2014-12-04 06:40:48.000 338 21194.51 60.48 42855.67 47810.32 2014-12-04 06:40:49.000 338 21194.46 60.50 42855.66 47810.30 2014-12-04 06:40:50.000 338 21194.43 60.53 42855.63 47810.25 2014-12-04 06:40:51.000 338 21194.42 60.55 42855.64 47810.26 2014-12-04 06:40:52.000 338 21194.43 60.56 42855.63 47810.27 2014-12-04 06:40:53.000 338 21194.41 60.57 42855.67 47810.24 2014-12-04 06:40:54.000 338 21194.37 60.55 42855.66 47810.24 2014-12-04 06:40:55.000 338 21194.41 60.48 42855.66 47810.26 2014-12-04 06:40:56.000 338 21194.43 60.45 42855.70 47810.25 2014-12-04 06:40:57.000 338 21194.44 60.45 42855.72 47810.27 2014-12-04 06:40:58.000 338 21194.46 60.42 42855.71 47810.30 2014-12-04 06:40:59.000 338 21194.51 60.37 42855.72 47810.34 2014-12-04 06:41:00.000 338 21194.58 60.32 42855.75 47810.37 2014-12-04 06:41:01.000 338 21194.61 60.28 42855.77 47810.42 2014-12-04 06:41:02.000 338 21194.66 60.26 42855.77 47810.43 2014-12-04 06:41:03.000 338 21194.68 60.25 42855.78 47810.47 2014-12-04 06:41:04.000 338 21194.70 60.24 42855.80 47810.49 2014-12-04 06:41:05.000 338 21194.72 60.22 42855.80 47810.51 2014-12-04 06:41:06.000 338 21194.73 60.18 42855.85 47810.53 2014-12-04 06:41:07.000 338 21194.71 60.16 42855.87 47810.56 2014-12-04 06:41:08.000 338 21194.67 60.15 42855.91 47810.60 2014-12-04 06:41:09.000 338 21194.68 60.16 42855.95 47810.60 2014-12-04 06:41:10.000 338 21194.67 60.17 42856.00 47810.60 2014-12-04 06:41:11.000 338 21194.63 60.14 42855.97 47810.62 2014-12-04 06:41:12.000 338 21194.59 60.15 42856.02 47810.63 2014-12-04 06:41:13.000 338 21194.58 60.17 42856.03 47810.62 2014-12-04 06:41:14.000 338 21194.57 60.18 42856.02 47810.61 2014-12-04 06:41:15.000 338 21194.53 60.20 42856.00 47810.63 2014-12-04 06:41:16.000 338 21194.52 60.24 42856.00 47810.59 2014-12-04 06:41:17.000 338 21194.50 60.32 42855.98 47810.63 2014-12-04 06:41:18.000 338 21194.50 60.36 42855.94 47810.56 2014-12-04 06:41:19.000 338 21194.48 60.41 42855.89 47810.54 2014-12-04 06:41:20.000 338 21194.49 60.42 42855.86 47810.46 2014-12-04 06:41:21.000 338 21194.46 60.40 42855.85 47810.48 2014-12-04 06:41:22.000 338 21194.47 60.37 42855.85 47810.45 2014-12-04 06:41:23.000 338 21194.47 60.35 42855.83 47810.45 2014-12-04 06:41:24.000 338 21194.48 60.34 42855.83 47810.46 2014-12-04 06:41:25.000 338 21194.51 60.32 42855.84 47810.45 2014-12-04 06:41:26.000 338 21194.50 60.29 42855.86 47810.44 2014-12-04 06:41:27.000 338 21194.47 60.27 42855.89 47810.45 2014-12-04 06:41:28.000 338 21194.44 60.26 42855.85 47810.44 2014-12-04 06:41:29.000 338 21194.43 60.24 42855.84 47810.44 2014-12-04 06:41:30.000 338 21194.46 60.25 42855.84 47810.44 2014-12-04 06:41:31.000 338 21194.43 60.26 42855.86 47810.42 2014-12-04 06:41:32.000 338 21194.45 60.23 42855.85 47810.43 2014-12-04 06:41:33.000 338 21194.46 60.21 42855.85 47810.46 2014-12-04 06:41:34.000 338 21194.49 60.19 42855.85 47810.46 2014-12-04 06:41:35.000 338 21194.47 60.20 42855.85 47810.47 2014-12-04 06:41:36.000 338 21194.45 60.25 42855.86 47810.51 2014-12-04 06:41:37.000 338 21194.49 60.29 42855.85 47810.49 2014-12-04 06:41:38.000 338 21194.48 60.26 42855.86 47810.47 2014-12-04 06:41:39.000 338 21194.46 60.30 42855.84 47810.46 2014-12-04 06:41:40.000 338 21194.44 60.36 42855.78 47810.40 2014-12-04 06:41:41.000 338 21194.43 60.37 42855.69 47810.37 2014-12-04 06:41:42.000 338 21194.42 60.37 42855.69 47810.33 2014-12-04 06:41:43.000 338 21194.43 60.34 42855.69 47810.26 2014-12-04 06:41:44.000 338 21194.41 60.26 42855.65 47810.24 2014-12-04 06:41:45.000 338 21194.37 60.17 42855.66 47810.24 2014-12-04 06:41:46.000 338 21194.33 60.05 42855.64 47810.21 2014-12-04 06:41:47.000 338 21194.33 59.99 42855.66 47810.20 2014-12-04 06:41:48.000 338 21194.32 59.96 42855.65 47810.20 2014-12-04 06:41:49.000 338 21194.30 59.94 42855.66 47810.18 2014-12-04 06:41:50.000 338 21194.33 59.92 42855.63 47810.22 2014-12-04 06:41:51.000 338 21194.33 59.91 42855.63 47810.20 2014-12-04 06:41:52.000 338 21194.36 59.90 42855.65 47810.21 2014-12-04 06:41:53.000 338 21194.40 59.86 42855.69 47810.23 2014-12-04 06:41:54.000 338 21194.43 59.85 42855.74 47810.28 2014-12-04 06:41:55.000 338 21194.45 59.82 42855.76 47810.32 2014-12-04 06:41:56.000 338 21194.51 59.83 42855.80 47810.33 2014-12-04 06:41:57.000 338 21194.54 59.82 42855.86 47810.40 2014-12-04 06:41:58.000 338 21194.61 59.84 42855.91 47810.46 2014-12-04 06:41:59.000 338 21194.63 59.87 42855.91 47810.48 2014-12-04 06:42:00.000 338 21194.66 59.85 42855.92 47810.50 2014-12-04 06:42:01.000 338 21194.70 59.87 42855.91 47810.52 2014-12-04 06:42:02.000 338 21194.72 59.83 42855.92 47810.56 2014-12-04 06:42:03.000 338 21194.72 59.80 42855.96 47810.58 2014-12-04 06:42:04.000 338 21194.69 59.80 42855.95 47810.58 2014-12-04 06:42:05.000 338 21194.67 59.81 42856.01 47810.59 2014-12-04 06:42:06.000 338 21194.64 59.80 42856.03 47810.60 2014-12-04 06:42:07.000 338 21194.57 59.79 42856.03 47810.61 2014-12-04 06:42:08.000 338 21194.54 59.78 42856.06 47810.61 2014-12-04 06:42:09.000 338 21194.47 59.78 42856.06 47810.59 2014-12-04 06:42:10.000 338 21194.40 59.84 42856.02 47810.58 2014-12-04 06:42:11.000 338 21194.34 59.93 42856.03 47810.54 2014-12-04 06:42:12.000 338 21194.28 59.99 42856.00 47810.47 2014-12-04 06:42:13.000 338 21194.24 60.04 42855.95 47810.46 2014-12-04 06:42:14.000 338 21194.21 60.05 42855.93 47810.40 2014-12-04 06:42:15.000 338 21194.19 60.12 42855.91 47810.37 2014-12-04 06:42:16.000 338 21194.19 60.16 42855.89 47810.33 2014-12-04 06:42:17.000 338 21194.15 60.17 42855.88 47810.30 2014-12-04 06:42:18.000 338 21194.15 60.18 42855.81 47810.27 2014-12-04 06:42:19.000 338 21194.18 60.21 42855.81 47810.26 2014-12-04 06:42:20.000 338 21194.20 60.21 42855.80 47810.27 2014-12-04 06:42:21.000 338 21194.19 60.22 42855.81 47810.25 2014-12-04 06:42:22.000 338 21194.20 60.22 42855.80 47810.25 2014-12-04 06:42:23.000 338 21194.24 60.22 42855.81 47810.24 2014-12-04 06:42:24.000 338 21194.24 60.21 42855.79 47810.28 2014-12-04 06:42:25.000 338 21194.24 60.18 42855.80 47810.25 2014-12-04 06:42:26.000 338 21194.21 60.09 42855.81 47810.26 2014-12-04 06:42:27.000 338 21194.18 60.01 42855.76 47810.26 2014-12-04 06:42:28.000 338 21194.19 59.99 42855.74 47810.23 2014-12-04 06:42:29.000 338 21194.20 59.96 42855.74 47810.22 2014-12-04 06:42:30.000 338 21194.22 59.87 42855.73 47810.25 2014-12-04 06:42:31.000 338 21194.28 59.76 42855.75 47810.26 2014-12-04 06:42:32.000 338 21194.29 59.68 42855.78 47810.26 2014-12-04 06:42:33.000 338 21194.32 59.63 42855.82 47810.32 2014-12-04 06:42:34.000 338 21194.34 59.63 42855.85 47810.37 2014-12-04 06:42:35.000 338 21194.34 59.65 42855.89 47810.39 2014-12-04 06:42:36.000 338 21194.36 59.64 42855.90 47810.42 2014-12-04 06:42:37.000 338 21194.37 59.61 42855.95 47810.43 2014-12-04 06:42:38.000 338 21194.40 59.64 42855.94 47810.48 2014-12-04 06:42:39.000 338 21194.44 59.64 42855.95 47810.52 2014-12-04 06:42:40.000 338 21194.47 59.62 42855.98 47810.52 2014-12-04 06:42:41.000 338 21194.49 59.65 42856.00 47810.56 2014-12-04 06:42:42.000 338 21194.50 59.65 42856.01 47810.60 2014-12-04 06:42:43.000 338 21194.47 59.68 42856.02 47810.61 2014-12-04 06:42:44.000 338 21194.46 59.76 42856.01 47810.63 2014-12-04 06:42:45.000 338 21194.43 59.74 42856.00 47810.60 2014-12-04 06:42:46.000 338 21194.37 59.71 42856.00 47810.58 2014-12-04 06:42:47.000 338 21194.30 59.69 42855.99 47810.50 2014-12-04 06:42:48.000 338 21194.28 59.60 42855.96 47810.45 2014-12-04 06:42:49.000 338 21194.26 59.53 42855.93 47810.42 2014-12-04 06:42:50.000 338 21194.17 59.55 42855.95 47810.43 2014-12-04 06:42:51.000 338 21194.18 59.57 42855.96 47810.43 2014-12-04 06:42:52.000 338 21194.17 59.53 42855.95 47810.40 2014-12-04 06:42:53.000 338 21194.17 59.51 42855.92 47810.39 2014-12-04 06:42:54.000 338 21194.19 59.48 42855.92 47810.36 2014-12-04 06:42:55.000 338 21194.20 59.46 42855.93 47810.40 2014-12-04 06:42:56.000 338 21194.23 59.42 42855.94 47810.41 2014-12-04 06:42:57.000 338 21194.25 59.41 42855.98 47810.43 2014-12-04 06:42:58.000 338 21194.28 59.40 42856.02 47810.46 2014-12-04 06:42:59.000 338 21194.31 59.38 42856.02 47810.51 2014-12-04 06:43:00.000 338 21194.34 59.38 42855.98 47810.50 2014-12-04 06:43:01.000 338 21194.35 59.38 42856.01 47810.51 2014-12-04 06:43:02.000 338 21194.36 59.37 42855.98 47810.53 2014-12-04 06:43:03.000 338 21194.36 59.36 42856.00 47810.51 2014-12-04 06:43:04.000 338 21194.36 59.34 42855.99 47810.54 2014-12-04 06:43:05.000 338 21194.36 59.31 42855.97 47810.49 2014-12-04 06:43:06.000 338 21194.33 59.29 42855.97 47810.52 2014-12-04 06:43:07.000 338 21194.32 59.25 42855.98 47810.50 2014-12-04 06:43:08.000 338 21194.33 59.24 42855.97 47810.50 2014-12-04 06:43:09.000 338 21194.26 59.23 42856.01 47810.53 2014-12-04 06:43:10.000 338 21194.25 59.23 42856.04 47810.52 2014-12-04 06:43:11.000 338 21194.21 59.26 42856.03 47810.51 2014-12-04 06:43:12.000 338 21194.15 59.28 42856.04 47810.54 2014-12-04 06:43:13.000 338 21194.11 59.36 42855.99 47810.50 2014-12-04 06:43:14.000 338 21194.08 59.48 42855.95 47810.43 2014-12-04 06:43:15.000 338 21194.00 59.55 42855.90 47810.38 2014-12-04 06:43:16.000 338 21193.97 59.60 42855.85 47810.32 2014-12-04 06:43:17.000 338 21193.97 59.63 42855.81 47810.27 2014-12-04 06:43:18.000 338 21193.98 59.64 42855.81 47810.23 2014-12-04 06:43:19.000 338 21193.99 59.68 42855.81 47810.23 2014-12-04 06:43:20.000 338 21193.98 59.70 42855.76 47810.20 2014-12-04 06:43:21.000 338 21194.01 59.67 42855.75 47810.18 2014-12-04 06:43:22.000 338 21194.02 59.64 42855.73 47810.15 2014-12-04 06:43:23.000 338 21194.04 59.59 42855.73 47810.16 2014-12-04 06:43:24.000 338 21194.03 59.54 42855.79 47810.16 2014-12-04 06:43:25.000 338 21194.04 59.53 42855.79 47810.18 2014-12-04 06:43:26.000 338 21194.03 59.52 42855.82 47810.18 2014-12-04 06:43:27.000 338 21194.01 59.52 42855.82 47810.19 2014-12-04 06:43:28.000 338 21194.01 59.55 42855.81 47810.22 2014-12-04 06:43:29.000 338 21194.00 59.56 42855.79 47810.21 2014-12-04 06:43:30.000 338 21194.03 59.57 42855.78 47810.20 2014-12-04 06:43:31.000 338 21194.01 59.61 42855.77 47810.18 2014-12-04 06:43:32.000 338 21193.99 59.62 42855.78 47810.21 2014-12-04 06:43:33.000 338 21194.02 59.63 42855.78 47810.22 2014-12-04 06:43:34.000 338 21194.03 59.64 42855.82 47810.19 2014-12-04 06:43:35.000 338 21194.03 59.68 42855.80 47810.22 2014-12-04 06:43:36.000 338 21194.06 59.68 42855.80 47810.22 2014-12-04 06:43:37.000 338 21194.05 59.70 42855.84 47810.25 2014-12-04 06:43:38.000 338 21194.07 59.72 42855.80 47810.25 2014-12-04 06:43:39.000 338 21194.08 59.74 42855.79 47810.25 2014-12-04 06:43:40.000 338 21194.10 59.77 42855.78 47810.25 2014-12-04 06:43:41.000 338 21194.15 59.79 42855.75 47810.28 2014-12-04 06:43:42.000 338 21194.15 59.80 42855.78 47810.26 2014-12-04 06:43:43.000 338 21194.17 59.79 42855.78 47810.23 2014-12-04 06:43:44.000 338 21194.15 59.74 42855.77 47810.27 2014-12-04 06:43:45.000 338 21194.21 59.70 42855.82 47810.29 2014-12-04 06:43:46.000 338 21194.21 59.70 42855.83 47810.30 2014-12-04 06:43:47.000 338 21194.18 59.68 42855.83 47810.33 2014-12-04 06:43:48.000 338 21194.11 59.70 42855.83 47810.28 2014-12-04 06:43:49.000 338 21194.02 59.76 42855.80 47810.26 2014-12-04 06:43:50.000 338 21194.01 59.80 42855.75 47810.19 2014-12-04 06:43:51.000 338 21193.93 59.79 42855.73 47810.16 2014-12-04 06:43:52.000 338 21193.90 59.77 42855.71 47810.10 2014-12-04 06:43:53.000 338 21193.86 59.76 42855.69 47810.05 2014-12-04 06:43:54.000 338 21193.86 59.73 42855.70 47810.04 2014-12-04 06:43:55.000 338 21193.86 59.69 42855.74 47810.06 2014-12-04 06:43:56.000 338 21193.86 59.68 42855.75 47810.06 2014-12-04 06:43:57.000 338 21193.85 59.66 42855.78 47810.06 2014-12-04 06:43:58.000 338 21193.87 59.61 42855.80 47810.09 2014-12-04 06:43:59.000 338 21193.82 59.62 42855.80 47810.07 2014-12-04 06:44:00.000 338 21193.78 59.67 42855.79 47810.09 2014-12-04 06:44:01.000 338 21193.74 59.70 42855.78 47810.06 2014-12-04 06:44:02.000 338 21193.74 59.68 42855.78 47810.08 2014-12-04 06:44:03.000 338 21193.74 59.69 42855.81 47810.08 2014-12-04 06:44:04.000 338 21193.74 59.70 42855.85 47810.09 2014-12-04 06:44:05.000 338 21193.74 59.69 42855.85 47810.12 2014-12-04 06:44:06.000 338 21193.76 59.69 42855.86 47810.13 2014-12-04 06:44:07.000 338 21193.79 59.67 42855.89 47810.15 2014-12-04 06:44:08.000 338 21193.81 59.65 42855.91 47810.21 2014-12-04 06:44:09.000 338 21193.87 59.61 42855.99 47810.24 2014-12-04 06:44:10.000 338 21193.91 59.58 42855.99 47810.27 2014-12-04 06:44:11.000 338 21193.95 59.55 42855.99 47810.32 2014-12-04 06:44:12.000 338 21193.99 59.49 42856.04 47810.34 2014-12-04 06:44:13.000 338 21194.02 59.45 42856.07 47810.42 2014-12-04 06:44:14.000 338 21194.02 59.41 42856.08 47810.44 2014-12-04 06:44:15.000 338 21194.06 59.39 42856.09 47810.49 2014-12-04 06:44:16.000 338 21194.09 59.40 42856.11 47810.50 2014-12-04 06:44:17.000 338 21194.05 59.41 42856.11 47810.52 2014-12-04 06:44:18.000 338 21194.05 59.43 42856.12 47810.52 2014-12-04 06:44:19.000 338 21194.06 59.44 42856.10 47810.52 2014-12-04 06:44:20.000 338 21194.05 59.45 42856.10 47810.50 2014-12-04 06:44:21.000 338 21194.00 59.44 42856.10 47810.51 2014-12-04 06:44:22.000 338 21194.02 59.43 42856.10 47810.47 2014-12-04 06:44:23.000 338 21194.03 59.42 42856.09 47810.47 2014-12-04 06:44:24.000 338 21193.99 59.40 42856.10 47810.46 2014-12-04 06:44:25.000 338 21193.96 59.36 42856.10 47810.46 2014-12-04 06:44:26.000 338 21193.96 59.37 42856.10 47810.45 2014-12-04 06:44:27.000 338 21193.96 59.32 42856.09 47810.45 2014-12-04 06:44:28.000 338 21193.97 59.27 42856.10 47810.46 2014-12-04 06:44:29.000 338 21193.97 59.25 42856.10 47810.47 2014-12-04 06:44:30.000 338 21193.97 59.26 42856.14 47810.52 2014-12-04 06:44:31.000 338 21194.00 59.25 42856.18 47810.52 2014-12-04 06:44:32.000 338 21193.99 59.23 42856.16 47810.51 2014-12-04 06:44:33.000 338 21193.96 59.25 42856.14 47810.53 2014-12-04 06:44:34.000 338 21193.98 59.28 42856.16 47810.53 2014-12-04 06:44:35.000 338 21193.97 59.32 42856.16 47810.54 2014-12-04 06:44:36.000 338 21193.92 59.35 42856.14 47810.52 2014-12-04 06:44:37.000 338 21193.89 59.39 42856.15 47810.52 2014-12-04 06:44:38.000 338 21193.88 59.43 42856.11 47810.50 2014-12-04 06:44:39.000 338 21193.89 59.45 42856.13 47810.45 2014-12-04 06:44:40.000 338 21193.88 59.45 42856.12 47810.44 2014-12-04 06:44:41.000 338 21193.89 59.44 42856.10 47810.42 2014-12-04 06:44:42.000 338 21193.92 59.45 42856.16 47810.46 2014-12-04 06:44:43.000 338 21193.94 59.49 42856.20 47810.50 2014-12-04 06:44:44.000 338 21193.94 59.50 42856.21 47810.48 2014-12-04 06:44:45.000 338 21193.95 59.53 42856.20 47810.51 2014-12-04 06:44:46.000 338 21193.93 59.56 42856.22 47810.50 2014-12-04 06:44:47.000 338 21193.93 59.60 42856.17 47810.52 2014-12-04 06:44:48.000 338 21193.95 59.61 42856.12 47810.49 2014-12-04 06:44:49.000 338 21193.94 59.62 42856.08 47810.45 2014-12-04 06:44:50.000 338 21193.93 59.63 42856.04 47810.42 2014-12-04 06:44:51.000 338 21193.92 59.65 42856.02 47810.41 2014-12-04 06:44:52.000 338 21193.91 59.65 42856.04 47810.39 2014-12-04 06:44:53.000 338 21193.91 59.63 42856.02 47810.36 2014-12-04 06:44:54.000 338 21193.92 59.63 42856.01 47810.38 2014-12-04 06:44:55.000 338 21193.88 59.67 42856.01 47810.36 2014-12-04 06:44:56.000 338 21193.82 59.74 42855.99 47810.32 2014-12-04 06:44:57.000 338 21193.81 59.79 42855.98 47810.30 2014-12-04 06:44:58.000 338 21193.79 59.80 42855.95 47810.24 2014-12-04 06:44:59.000 338 21193.74 59.81 42855.91 47810.21 2014-12-04 06:45:00.000 338 21193.72 59.80 42855.87 47810.19 2014-12-04 06:45:01.000 338 21193.70 59.78 42855.84 47810.15 2014-12-04 06:45:02.000 338 21193.72 59.82 42855.84 47810.11 2014-12-04 06:45:03.000 338 21193.71 59.83 42855.81 47810.11 2014-12-04 06:45:04.000 338 21193.72 59.83 42855.81 47810.09 2014-12-04 06:45:05.000 338 21193.76 59.81 42855.78 47810.06 2014-12-04 06:45:06.000 338 21193.77 59.77 42855.76 47810.07 2014-12-04 06:45:07.000 338 21193.79 59.77 42855.76 47810.07 2014-12-04 06:45:08.000 338 21193.79 59.80 42855.75 47810.08 2014-12-04 06:45:09.000 338 21193.82 59.81 42855.76 47810.06 2014-12-04 06:45:10.000 338 21193.88 59.77 42855.71 47810.06 2014-12-04 06:45:11.000 338 21193.90 59.72 42855.73 47810.07 2014-12-04 06:45:12.000 338 21193.92 59.67 42855.76 47810.11 2014-12-04 06:45:13.000 338 21193.92 59.67 42855.80 47810.12 2014-12-04 06:45:14.000 338 21193.93 59.68 42855.83 47810.15 2014-12-04 06:45:15.000 338 21193.94 59.65 42855.83 47810.19 2014-12-04 06:45:16.000 338 21193.94 59.65 42855.84 47810.19 2014-12-04 06:45:17.000 338 21193.94 59.65 42855.87 47810.22 2014-12-04 06:45:18.000 338 21193.94 59.61 42855.90 47810.25 2014-12-04 06:45:19.000 338 21193.95 59.57 42855.92 47810.30 2014-12-04 06:45:20.000 338 21193.94 59.56 42855.96 47810.30 2014-12-04 06:45:21.000 338 21193.92 59.54 42856.01 47810.34 2014-12-04 06:45:22.000 338 21193.88 59.52 42856.02 47810.33 2014-12-04 06:45:23.000 338 21193.86 59.54 42856.02 47810.33 2014-12-04 06:45:24.000 338 21193.84 59.57 42856.03 47810.35 2014-12-04 06:45:25.000 338 21193.81 59.63 42856.06 47810.33 2014-12-04 06:45:26.000 338 21193.80 59.68 42856.03 47810.35 2014-12-04 06:45:27.000 338 21193.80 59.74 42856.03 47810.30 2014-12-04 06:45:28.000 338 21193.78 59.77 42855.98 47810.30 2014-12-04 06:45:29.000 338 21193.78 59.84 42855.95 47810.28 2014-12-04 06:45:30.000 338 21193.80 59.89 42855.93 47810.26 2014-12-04 06:45:31.000 338 21193.81 59.93 42855.92 47810.22 2014-12-04 06:45:32.000 338 21193.84 59.97 42855.87 47810.22 2014-12-04 06:45:33.000 338 21193.90 60.02 42855.83 47810.20 2014-12-04 06:45:34.000 338 21193.86 60.04 42855.79 47810.16 2014-12-04 06:45:35.000 338 21193.87 60.04 42855.74 47810.13 2014-12-04 06:45:36.000 338 21193.83 60.05 42855.73 47810.07 2014-12-04 06:45:37.000 338 21193.82 60.09 42855.68 47810.03 2014-12-04 06:45:38.000 338 21193.80 60.11 42855.66 47810.01 2014-12-04 06:45:39.000 338 21193.79 60.13 42855.62 47809.98 2014-12-04 06:45:40.000 338 21193.80 60.17 42855.57 47809.95 2014-12-04 06:45:41.000 338 21193.81 60.19 42855.56 47809.91 2014-12-04 06:45:42.000 338 21193.78 60.22 42855.54 47809.87 2014-12-04 06:45:43.000 338 21193.76 60.20 42855.52 47809.86 2014-12-04 06:45:44.000 338 21193.79 60.19 42855.51 47809.84 2014-12-04 06:45:45.000 338 21193.79 60.20 42855.52 47809.84 2014-12-04 06:45:46.000 338 21193.79 60.20 42855.51 47809.84 2014-12-04 06:45:47.000 338 21193.80 60.23 42855.46 47809.83 2014-12-04 06:45:48.000 338 21193.83 60.26 42855.48 47809.83 2014-12-04 06:45:49.000 338 21193.85 60.25 42855.45 47809.83 2014-12-04 06:45:50.000 338 21193.87 60.24 42855.46 47809.84 2014-12-04 06:45:51.000 338 21193.89 60.24 42855.45 47809.85 2014-12-04 06:45:52.000 338 21193.89 60.25 42855.48 47809.87 2014-12-04 06:45:53.000 338 21193.90 60.25 42855.47 47809.85 2014-12-04 06:45:54.000 338 21193.90 60.25 42855.47 47809.87 2014-12-04 06:45:55.000 338 21193.88 60.28 42855.48 47809.86 2014-12-04 06:45:56.000 338 21193.86 60.30 42855.46 47809.84 2014-12-04 06:45:57.000 338 21193.84 60.29 42855.45 47809.83 2014-12-04 06:45:58.000 338 21193.87 60.27 42855.45 47809.80 2014-12-04 06:45:59.000 338 21193.85 60.28 42855.48 47809.82 2014-12-04 06:46:00.000 338 21193.85 60.27 42855.46 47809.84 2014-12-04 06:46:01.000 338 21193.85 60.27 42855.46 47809.82 2014-12-04 06:46:02.000 338 21193.82 60.32 42855.49 47809.81 2014-12-04 06:46:03.000 338 21193.77 60.37 42855.50 47809.80 2014-12-04 06:46:04.000 338 21193.71 60.41 42855.48 47809.77 2014-12-04 06:46:05.000 338 21193.67 60.41 42855.43 47809.75 2014-12-04 06:46:06.000 338 21193.65 60.44 42855.41 47809.71 2014-12-04 06:46:07.000 338 21193.61 60.45 42855.44 47809.71 2014-12-04 06:46:08.000 338 21193.60 60.49 42855.45 47809.69 2014-12-04 06:46:09.000 338 21193.59 60.48 42855.43 47809.67 2014-12-04 06:46:10.000 338 21193.64 60.48 42855.41 47809.69 2014-12-04 06:46:11.000 338 21193.63 60.52 42855.40 47809.68 2014-12-04 06:46:12.000 338 21193.64 60.54 42855.42 47809.68 2014-12-04 06:46:13.000 338 21193.64 60.52 42855.37 47809.65 2014-12-04 06:46:14.000 338 21193.63 60.52 42855.36 47809.66 2014-12-04 06:46:15.000 338 21193.61 60.52 42855.38 47809.67 2014-12-04 06:46:16.000 338 21193.54 60.50 42855.41 47809.62 2014-12-04 06:46:17.000 338 21193.50 60.49 42855.42 47809.62 2014-12-04 06:46:18.000 338 21193.51 60.48 42855.40 47809.59 2014-12-04 06:46:19.000 338 21193.52 60.49 42855.40 47809.63 2014-12-04 06:46:20.000 338 21193.53 60.49 42855.41 47809.65 2014-12-04 06:46:21.000 338 21193.54 60.46 42855.42 47809.62 2014-12-04 06:46:22.000 338 21193.53 60.47 42855.43 47809.63 2014-12-04 06:46:23.000 338 21193.54 60.46 42855.44 47809.64 2014-12-04 06:46:24.000 338 21193.54 60.48 42855.44 47809.65 2014-12-04 06:46:25.000 338 21193.53 60.46 42855.44 47809.66 2014-12-04 06:46:26.000 338 21193.50 60.44 42855.47 47809.66 2014-12-04 06:46:27.000 338 21193.48 60.45 42855.49 47809.66 2014-12-04 06:46:28.000 338 21193.48 60.46 42855.51 47809.64 2014-12-04 06:46:29.000 338 21193.49 60.44 42855.49 47809.66 2014-12-04 06:46:30.000 338 21193.48 60.48 42855.47 47809.68 2014-12-04 06:46:31.000 338 21193.53 60.50 42855.47 47809.68 2014-12-04 06:46:32.000 338 21193.60 60.47 42855.48 47809.69 2014-12-04 06:46:33.000 338 21193.65 60.43 42855.43 47809.71 2014-12-04 06:46:34.000 338 21193.67 60.38 42855.49 47809.72 2014-12-04 06:46:35.000 338 21193.67 60.33 42855.50 47809.73 2014-12-04 06:46:36.000 338 21193.73 60.30 42855.51 47809.76 2014-12-04 06:46:37.000 338 21193.79 60.24 42855.55 47809.80 2014-12-04 06:46:38.000 338 21193.84 60.21 42855.55 47809.84 2014-12-04 06:46:39.000 338 21193.87 60.20 42855.58 47809.88 2014-12-04 06:46:40.000 338 21193.91 60.17 42855.59 47809.92 2014-12-04 06:46:41.000 338 21193.91 60.13 42855.62 47809.96 2014-12-04 06:46:42.000 338 21193.93 60.14 42855.64 47809.98 2014-12-04 06:46:43.000 338 21193.88 60.17 42855.64 47810.01 2014-12-04 06:46:44.000 338 21193.88 60.22 42855.64 47809.99 2014-12-04 06:46:45.000 338 21193.82 60.25 42855.61 47809.92 2014-12-04 06:46:46.000 338 21193.79 60.25 42855.61 47809.94 2014-12-04 06:46:47.000 338 21193.76 60.27 42855.58 47809.90 2014-12-04 06:46:48.000 338 21193.73 60.28 42855.59 47809.90 2014-12-04 06:46:49.000 338 21193.72 60.29 42855.60 47809.86 2014-12-04 06:46:50.000 338 21193.68 60.26 42855.60 47809.88 2014-12-04 06:46:51.000 338 21193.67 60.27 42855.61 47809.86 2014-12-04 06:46:52.000 338 21193.64 60.27 42855.61 47809.84 2014-12-04 06:46:53.000 338 21193.64 60.28 42855.60 47809.84 2014-12-04 06:46:54.000 338 21193.60 60.29 42855.57 47809.83 2014-12-04 06:46:55.000 338 21193.58 60.31 42855.60 47809.82 2014-12-04 06:46:56.000 338 21193.55 60.33 42855.61 47809.80 2014-12-04 06:46:57.000 338 21193.52 60.37 42855.60 47809.81 2014-12-04 06:46:58.000 338 21193.54 60.37 42855.59 47809.80 2014-12-04 06:46:59.000 338 21193.53 60.39 42855.57 47809.81 2014-12-04 06:47:00.000 338 21193.52 60.38 42855.58 47809.78 2014-12-04 06:47:01.000 338 21193.52 60.39 42855.57 47809.77 2014-12-04 06:47:02.000 338 21193.56 60.39 42855.57 47809.75 2014-12-04 06:47:03.000 338 21193.56 60.39 42855.61 47809.79 2014-12-04 06:47:04.000 338 21193.56 60.40 42855.63 47809.79 2014-12-04 06:47:05.000 338 21193.59 60.42 42855.61 47809.81 2014-12-04 06:47:06.000 338 21193.60 60.41 42855.60 47809.82 2014-12-04 06:47:07.000 338 21193.60 60.38 42855.61 47809.83 2014-12-04 06:47:08.000 338 21193.62 60.39 42855.61 47809.83 2014-12-04 06:47:09.000 338 21193.62 60.42 42855.63 47809.86 2014-12-04 06:47:10.000 338 21193.62 60.40 42855.64 47809.86 2014-12-04 06:47:11.000 338 21193.63 60.40 42855.63 47809.87 2014-12-04 06:47:12.000 338 21193.64 60.41 42855.63 47809.89 2014-12-04 06:47:13.000 338 21193.64 60.43 42855.62 47809.86 2014-12-04 06:47:14.000 338 21193.65 60.44 42855.61 47809.88 2014-12-04 06:47:15.000 338 21193.66 60.45 42855.64 47809.86 2014-12-04 06:47:16.000 338 21193.68 60.46 42855.64 47809.88 2014-12-04 06:47:17.000 338 21193.68 60.45 42855.63 47809.89 2014-12-04 06:47:18.000 338 21193.70 60.49 42855.60 47809.86 2014-12-04 06:47:19.000 338 21193.67 60.48 42855.60 47809.88 2014-12-04 06:47:20.000 338 21193.68 60.46 42855.64 47809.88 2014-12-04 06:47:21.000 338 21193.68 60.43 42855.65 47809.90 2014-12-04 06:47:22.000 338 21193.68 60.41 42855.64 47809.87 2014-12-04 06:47:23.000 338 21193.66 60.38 42855.69 47809.91 2014-12-04 06:47:24.000 338 21193.66 60.37 42855.69 47809.91 2014-12-04 06:47:25.000 338 21193.62 60.33 42855.70 47809.95 2014-12-04 06:47:26.000 338 21193.62 60.30 42855.70 47809.94 2014-12-04 06:47:27.000 338 21193.65 60.24 42855.74 47809.99 2014-12-04 06:47:28.000 338 21193.65 60.21 42855.77 47810.00 2014-12-04 06:47:29.000 338 21193.67 60.19 42855.78 47810.03 2014-12-04 06:47:30.000 338 21193.68 60.20 42855.80 47810.03 2014-12-04 06:47:31.000 338 21193.70 60.19 42855.81 47810.04 2014-12-04 06:47:32.000 338 21193.75 60.16 42855.79 47810.07 2014-12-04 06:47:33.000 338 21193.75 60.14 42855.85 47810.09 2014-12-04 06:47:34.000 338 21193.76 60.13 42855.85 47810.11 2014-12-04 06:47:35.000 338 21193.80 60.12 42855.89 47810.15 2014-12-04 06:47:36.000 338 21193.81 60.09 42855.87 47810.16 2014-12-04 06:47:37.000 338 21193.84 60.04 42855.91 47810.20 2014-12-04 06:47:38.000 338 21193.85 60.01 42855.92 47810.22 2014-12-04 06:47:39.000 338 21193.88 59.96 42855.95 47810.22 2014-12-04 06:47:40.000 338 21193.87 59.94 42856.00 47810.24 2014-12-04 06:47:41.000 338 21193.91 59.92 42856.02 47810.31 2014-12-04 06:47:42.000 338 21193.91 59.90 42856.01 47810.34 2014-12-04 06:47:43.000 338 21193.90 59.90 42856.09 47810.38 2014-12-04 06:47:44.000 338 21193.92 59.91 42856.12 47810.40 2014-12-04 06:47:45.000 338 21193.91 59.95 42856.10 47810.44 2014-12-04 06:47:46.000 338 21193.91 60.01 42856.10 47810.43 2014-12-04 06:47:47.000 338 21193.93 60.03 42856.11 47810.43 2014-12-04 06:47:48.000 338 21193.96 60.02 42856.11 47810.41 2014-12-04 06:47:49.000 338 21193.97 60.00 42856.12 47810.45 2014-12-04 06:47:50.000 338 21193.99 60.01 42856.10 47810.48 2014-12-04 06:47:51.000 338 21194.00 60.00 42856.16 47810.49 2014-12-04 06:47:52.000 338 21194.04 59.92 42856.20 47810.51 2014-12-04 06:47:53.000 338 21194.07 59.83 42856.24 47810.56 2014-12-04 06:47:54.000 338 21194.14 59.77 42856.28 47810.64 2014-12-04 06:47:55.000 338 21194.15 59.74 42856.32 47810.70 2014-12-04 06:47:56.000 338 21194.22 59.72 42856.33 47810.75 2014-12-04 06:47:57.000 338 21194.27 59.69 42856.35 47810.79 2014-12-04 06:47:58.000 338 21194.28 59.69 42856.37 47810.84 2014-12-04 06:47:59.000 338 21194.27 59.70 42856.37 47810.84 2014-12-04 06:48:00.000 338 21194.30 59.72 42856.38 47810.87 2014-12-04 06:48:01.000 338 21194.28 59.71 42856.40 47810.85 2014-12-04 06:48:02.000 338 21194.23 59.75 42856.40 47810.84 2014-12-04 06:48:03.000 338 21194.22 59.74 42856.37 47810.81 2014-12-04 06:48:04.000 338 21194.23 59.74 42856.37 47810.78 2014-12-04 06:48:05.000 338 21194.22 59.78 42856.35 47810.78 2014-12-04 06:48:06.000 338 21194.26 59.79 42856.34 47810.76 2014-12-04 06:48:07.000 338 21194.24 59.78 42856.33 47810.78 2014-12-04 06:48:08.000 338 21194.25 59.78 42856.33 47810.77 2014-12-04 06:48:09.000 338 21194.24 59.76 42856.36 47810.78 2014-12-04 06:48:10.000 338 21194.20 59.73 42856.39 47810.76 2014-12-04 06:48:11.000 338 21194.19 59.69 42856.40 47810.78 2014-12-04 06:48:12.000 338 21194.18 59.64 42856.43 47810.79 2014-12-04 06:48:13.000 338 21194.18 59.62 42856.45 47810.81 2014-12-04 06:48:14.000 338 21194.20 59.61 42856.49 47810.85 2014-12-04 06:48:15.000 338 21194.27 59.60 42856.52 47810.87 2014-12-04 06:48:16.000 338 21194.26 59.62 42856.52 47810.92 2014-12-04 06:48:17.000 338 21194.20 59.67 42856.51 47810.91 2014-12-04 06:48:18.000 338 21194.17 59.71 42856.51 47810.87 2014-12-04 06:48:19.000 338 21194.14 59.75 42856.46 47810.84 2014-12-04 06:48:20.000 338 21194.11 59.77 42856.42 47810.81 2014-12-04 06:48:21.000 338 21194.10 59.74 42856.38 47810.78 2014-12-04 06:48:22.000 338 21194.11 59.73 42856.36 47810.73 2014-12-04 06:48:23.000 338 21194.10 59.75 42856.37 47810.73 2014-12-04 06:48:24.000 338 21194.09 59.74 42856.31 47810.72 2014-12-04 06:48:25.000 338 21194.08 59.78 42856.29 47810.68 2014-12-04 06:48:26.000 338 21194.04 59.83 42856.30 47810.67 2014-12-04 06:48:27.000 338 21194.06 59.85 42856.30 47810.63 2014-12-04 06:48:28.000 338 21194.05 59.86 42856.26 47810.61 2014-12-04 06:48:29.000 338 21194.02 59.86 42856.26 47810.58 2014-12-04 06:48:30.000 338 21193.98 59.94 42856.21 47810.55 2014-12-04 06:48:31.000 338 21193.99 59.95 42856.16 47810.50 2014-12-04 06:48:32.000 338 21194.00 59.92 42856.12 47810.46 2014-12-04 06:48:33.000 338 21193.98 59.89 42856.11 47810.41 2014-12-04 06:48:34.000 338 21194.01 59.87 42856.08 47810.41 2014-12-04 06:48:35.000 338 21193.97 59.84 42856.07 47810.40 2014-12-04 06:48:36.000 338 21193.99 59.82 42856.05 47810.40 2014-12-04 06:48:37.000 338 21193.98 59.78 42856.06 47810.39 2014-12-04 06:48:38.000 338 21193.93 59.79 42856.06 47810.38 2014-12-04 06:48:39.000 338 21193.93 59.83 42856.04 47810.37 2014-12-04 06:48:40.000 338 21193.90 59.85 42856.03 47810.37 2014-12-04 06:48:41.000 338 21193.86 59.89 42856.04 47810.32 2014-12-04 06:48:42.000 338 21193.81 59.95 42856.00 47810.31 2014-12-04 06:48:43.000 338 21193.78 59.97 42855.97 47810.27 2014-12-04 06:48:44.000 338 21193.78 59.98 42855.91 47810.25 2014-12-04 06:48:45.000 338 21193.78 59.97 42855.92 47810.20 2014-12-04 06:48:46.000 338 21193.77 59.95 42855.91 47810.19 2014-12-04 06:48:47.000 338 21193.75 59.92 42855.87 47810.18 2014-12-04 06:48:48.000 338 21193.73 59.91 42855.85 47810.14 2014-12-04 06:48:49.000 338 21193.76 59.84 42855.90 47810.13 2014-12-04 06:48:50.000 338 21193.82 59.74 42855.92 47810.15 2014-12-04 06:48:51.000 338 21193.84 59.68 42855.96 47810.20 2014-12-04 06:48:52.000 338 21193.83 59.68 42855.95 47810.25 2014-12-04 06:48:53.000 338 21193.84 59.72 42855.98 47810.27 2014-12-04 06:48:54.000 338 21193.83 59.76 42855.96 47810.26 2014-12-04 06:48:55.000 338 21193.83 59.82 42855.98 47810.26 2014-12-04 06:48:56.000 338 21193.82 59.89 42855.98 47810.26 2014-12-04 06:48:57.000 338 21193.82 59.96 42855.97 47810.24 2014-12-04 06:48:58.000 338 21193.79 60.04 42855.94 47810.26 2014-12-04 06:48:59.000 338 21193.78 60.11 42855.93 47810.25 2014-12-04 06:49:00.000 338 21193.80 60.15 42855.89 47810.22 2014-12-04 06:49:01.000 338 21193.83 60.16 42855.85 47810.20 2014-12-04 06:49:02.000 338 21193.81 60.21 42855.83 47810.19 2014-12-04 06:49:03.000 338 21193.78 60.26 42855.84 47810.17 2014-12-04 06:49:04.000 338 21193.78 60.27 42855.79 47810.12 2014-12-04 06:49:05.000 338 21193.77 60.30 42855.76 47810.11 2014-12-04 06:49:06.000 338 21193.76 60.29 42855.74 47810.08 2014-12-04 06:49:07.000 338 21193.79 60.27 42855.74 47810.07 2014-12-04 06:49:08.000 338 21193.79 60.26 42855.78 47810.07 2014-12-04 06:49:09.000 338 21193.79 60.26 42855.77 47810.06 2014-12-04 06:49:10.000 338 21193.76 60.25 42855.74 47810.05 2014-12-04 06:49:11.000 338 21193.76 60.29 42855.72 47810.02 2014-12-04 06:49:12.000 338 21193.74 60.26 42855.71 47810.02 2014-12-04 06:49:13.000 338 21193.76 60.21 42855.74 47810.02 2014-12-04 06:49:14.000 338 21193.79 60.18 42855.78 47810.01 2014-12-04 06:49:15.000 338 21193.79 60.20 42855.78 47810.04 2014-12-04 06:49:16.000 338 21193.80 60.24 42855.76 47810.06 2014-12-04 06:49:17.000 338 21193.78 60.26 42855.80 47810.08 2014-12-04 06:49:18.000 338 21193.78 60.25 42855.81 47810.07 2014-12-04 06:49:19.000 338 21193.80 60.22 42855.79 47810.07 2014-12-04 06:49:20.000 338 21193.78 60.23 42855.80 47810.09 2014-12-04 06:49:21.000 338 21193.76 60.24 42855.77 47810.07 2014-12-04 06:49:22.000 338 21193.77 60.21 42855.81 47810.07 2014-12-04 06:49:23.000 338 21193.79 60.15 42855.81 47810.06 2014-12-04 06:49:24.000 338 21193.80 60.08 42855.84 47810.07 2014-12-04 06:49:25.000 338 21193.82 60.05 42855.82 47810.09 2014-12-04 06:49:26.000 338 21193.85 60.01 42855.82 47810.11 2014-12-04 06:49:27.000 338 21193.84 59.99 42855.86 47810.15 2014-12-04 06:49:28.000 338 21193.84 59.98 42855.86 47810.14 2014-12-04 06:49:29.000 338 21193.86 59.99 42855.85 47810.17 2014-12-04 06:49:30.000 338 21193.91 59.98 42855.87 47810.18 2014-12-04 06:49:31.000 338 21193.89 59.97 42855.86 47810.18 2014-12-04 06:49:32.000 338 21193.89 59.97 42855.86 47810.18 2014-12-04 06:49:33.000 338 21193.88 59.98 42855.90 47810.22 2014-12-04 06:49:34.000 338 21193.93 60.00 42855.88 47810.20 2014-12-04 06:49:35.000 338 21193.98 59.97 42855.89 47810.22 2014-12-04 06:49:36.000 338 21193.99 59.92 42855.89 47810.25 2014-12-04 06:49:37.000 338 21193.93 59.95 42855.94 47810.26 2014-12-04 06:49:38.000 338 21193.91 59.97 42855.93 47810.24 2014-12-04 06:49:39.000 338 21193.88 60.00 42855.88 47810.24 2014-12-04 06:49:40.000 338 21193.83 60.05 42855.89 47810.18 2014-12-04 06:49:41.000 338 21193.78 60.09 42855.86 47810.17 2014-12-04 06:49:42.000 338 21193.76 60.13 42855.81 47810.12 2014-12-04 06:49:43.000 338 21193.77 60.16 42855.77 47810.08 2014-12-04 06:49:44.000 338 21193.76 60.19 42855.76 47810.05 2014-12-04 06:49:45.000 338 21193.72 60.18 42855.75 47810.01 2014-12-04 06:49:46.000 338 21193.70 60.19 42855.72 47809.97 2014-12-04 06:49:47.000 338 21193.67 60.19 42855.72 47809.97 2014-12-04 06:49:48.000 338 21193.64 60.29 42855.72 47809.96 2014-12-04 06:49:49.000 338 21193.64 60.42 42855.68 47809.95 2014-12-04 06:49:50.000 338 21193.64 60.48 42855.65 47809.88 2014-12-04 06:49:51.000 338 21193.66 60.47 42855.63 47809.89 2014-12-04 06:49:52.000 338 21193.72 60.50 42855.58 47809.83 2014-12-04 06:49:53.000 338 21193.76 60.55 42855.57 47809.86 2014-12-04 06:49:54.000 338 21193.77 60.53 42855.59 47809.88 2014-12-04 06:49:55.000 338 21193.83 60.55 42855.59 47809.86 2014-12-04 06:49:56.000 338 21193.86 60.53 42855.58 47809.91 2014-12-04 06:49:57.000 338 21193.87 60.52 42855.61 47809.92 2014-12-04 06:49:58.000 338 21193.88 60.51 42855.62 47809.95 2014-12-04 06:49:59.000 338 21193.93 60.48 42855.64 47809.99 2014-12-04 06:50:00.000 338 21193.96 60.44 42855.66 47809.99 2014-12-04 06:50:01.000 338 21194.01 60.35 42855.66 47810.06 2014-12-04 06:50:02.000 338 21194.04 60.26 42855.77 47810.08 2014-12-04 06:50:03.000 338 21194.07 60.22 42855.80 47810.17 2014-12-04 06:50:04.000 338 21194.12 60.20 42855.83 47810.19 2014-12-04 06:50:05.000 338 21194.11 60.16 42855.88 47810.22 2014-12-04 06:50:06.000 338 21194.13 60.08 42855.87 47810.28 2014-12-04 06:50:07.000 338 21194.15 59.99 42855.94 47810.31 2014-12-04 06:50:08.000 338 21194.15 59.90 42856.01 47810.34 2014-12-04 06:50:09.000 338 21194.18 59.89 42856.05 47810.42 2014-12-04 06:50:10.000 338 21194.18 59.90 42856.05 47810.45 2014-12-04 06:50:11.000 338 21194.14 59.91 42856.06 47810.47 2014-12-04 06:50:12.000 338 21194.12 59.94 42856.08 47810.48 2014-12-04 06:50:13.000 338 21194.09 59.95 42856.10 47810.52 2014-12-04 06:50:14.000 338 21194.11 59.96 42856.12 47810.49 2014-12-04 06:50:15.000 338 21194.08 60.01 42856.10 47810.48 2014-12-04 06:50:16.000 338 21194.03 60.05 42856.07 47810.48 2014-12-04 06:50:17.000 338 21194.04 60.07 42856.05 47810.43 2014-12-04 06:50:18.000 338 21194.03 60.08 42856.05 47810.43 2014-12-04 06:50:19.000 338 21194.04 60.05 42856.06 47810.42 2014-12-04 06:50:20.000 338 21194.02 60.04 42856.05 47810.43 2014-12-04 06:50:21.000 338 21194.06 60.05 42856.08 47810.44 2014-12-04 06:50:22.000 338 21194.06 60.04 42856.07 47810.46 2014-12-04 06:50:23.000 338 21194.06 60.04 42856.06 47810.45 2014-12-04 06:50:24.000 338 21194.04 60.07 42856.03 47810.45 2014-12-04 06:50:25.000 338 21194.06 60.06 42856.02 47810.42 2014-12-04 06:50:26.000 338 21194.03 60.04 42856.03 47810.43 2014-12-04 06:50:27.000 338 21194.02 60.04 42856.04 47810.41 2014-12-04 06:50:28.000 338 21194.04 60.01 42856.03 47810.42 2014-12-04 06:50:29.000 338 21194.04 59.99 42856.07 47810.42 2014-12-04 06:50:30.000 338 21194.02 59.97 42856.10 47810.42 2014-12-04 06:50:31.000 338 21194.03 59.95 42856.08 47810.45 2014-12-04 06:50:32.000 338 21194.10 59.94 42856.12 47810.47 2014-12-04 06:50:33.000 338 21194.10 59.92 42856.14 47810.53 2014-12-04 06:50:34.000 338 21194.10 59.91 42856.20 47810.56 2014-12-04 06:50:35.000 338 21194.14 59.88 42856.22 47810.58 2014-12-04 06:50:36.000 338 21194.16 59.86 42856.27 47810.63 2014-12-04 06:50:37.000 338 21194.18 59.88 42856.30 47810.65 2014-12-04 06:50:38.000 338 21194.17 59.91 42856.30 47810.69 2014-12-04 06:50:39.000 338 21194.17 59.91 42856.32 47810.68 2014-12-04 06:50:40.000 338 21194.19 59.88 42856.31 47810.71 2014-12-04 06:50:41.000 338 21194.23 59.88 42856.30 47810.72 2014-12-04 06:50:42.000 338 21194.27 59.87 42856.32 47810.74 2014-12-04 06:50:43.000 338 21194.28 59.85 42856.30 47810.76 2014-12-04 06:50:44.000 338 21194.33 59.82 42856.34 47810.81 2014-12-04 06:50:45.000 338 21194.37 59.80 42856.35 47810.86 2014-12-04 06:50:46.000 338 21194.37 59.77 42856.40 47810.88 2014-12-04 06:50:47.000 338 21194.38 59.76 42856.44 47810.91 2014-12-04 06:50:48.000 338 21194.34 59.77 42856.46 47810.92 2014-12-04 06:50:49.000 338 21194.29 59.78 42856.48 47810.91 2014-12-04 06:50:50.000 338 21194.24 59.77 42856.49 47810.93 2014-12-04 06:50:51.000 338 21194.21 59.75 42856.47 47810.89 2014-12-04 06:50:52.000 338 21194.19 59.74 42856.48 47810.90 2014-12-04 06:50:53.000 338 21194.17 59.71 42856.49 47810.90 2014-12-04 06:50:54.000 338 21194.15 59.68 42856.48 47810.89 2014-12-04 06:50:55.000 338 21194.13 59.68 42856.48 47810.90 2014-12-04 06:50:56.000 338 21194.09 59.68 42856.49 47810.89 2014-12-04 06:50:57.000 338 21194.09 59.66 42856.47 47810.82 2014-12-04 06:50:58.000 338 21194.12 59.62 42856.46 47810.85 2014-12-04 06:50:59.000 338 21194.15 59.59 42856.45 47810.81 2014-12-04 06:51:00.000 338 21194.18 59.57 42856.41 47810.81 2014-12-04 06:51:01.000 338 21194.19 59.56 42856.42 47810.82 2014-12-04 06:51:02.000 338 21194.21 59.51 42856.42 47810.82 2014-12-04 06:51:03.000 338 21194.22 59.48 42856.39 47810.85 2014-12-04 06:51:04.000 338 21194.21 59.47 42856.37 47810.82 2014-12-04 06:51:05.000 338 21194.22 59.46 42856.38 47810.82 2014-12-04 06:51:06.000 338 21194.21 59.49 42856.35 47810.80 2014-12-04 06:51:07.000 338 21194.20 59.49 42856.31 47810.77 2014-12-04 06:51:08.000 338 21194.18 59.48 42856.30 47810.77 2014-12-04 06:51:09.000 338 21194.19 59.47 42856.29 47810.76 2014-12-04 06:51:10.000 338 21194.17 59.49 42856.31 47810.73 2014-12-04 06:51:11.000 338 21194.14 59.54 42856.30 47810.74 2014-12-04 06:51:12.000 338 21194.11 59.54 42856.28 47810.69 2014-12-04 06:51:13.000 338 21194.12 59.54 42856.26 47810.69 2014-12-04 06:51:14.000 338 21194.13 59.53 42856.26 47810.69 2014-12-04 06:51:15.000 338 21194.12 59.55 42856.28 47810.66 2014-12-04 06:51:16.000 338 21194.15 59.59 42856.27 47810.65 2014-12-04 06:51:17.000 338 21194.12 59.64 42856.26 47810.64 2014-12-04 06:51:18.000 338 21194.09 59.67 42856.23 47810.64 2014-12-04 06:51:19.000 338 21194.08 59.68 42856.22 47810.61 2014-12-04 06:51:20.000 338 21194.08 59.69 42856.21 47810.63 2014-12-04 06:51:21.000 338 21194.10 59.75 42856.21 47810.57 2014-12-04 06:51:22.000 338 21194.03 59.83 42856.15 47810.57 2014-12-04 06:51:23.000 338 21193.99 59.89 42856.09 47810.53 2014-12-04 06:51:24.000 338 21193.93 59.98 42856.01 47810.46 2014-12-04 06:51:25.000 338 21193.90 60.03 42855.97 47810.37 2014-12-04 06:51:26.000 338 21193.86 60.06 42855.92 47810.31 2014-12-04 06:51:27.000 338 21193.80 60.11 42855.88 47810.27 2014-12-04 06:51:28.000 338 21193.78 60.12 42855.89 47810.21 2014-12-04 06:51:29.000 338 21193.77 60.15 42855.88 47810.20 2014-12-04 06:51:30.000 338 21193.73 60.19 42855.88 47810.17 2014-12-04 06:51:31.000 338 21193.69 60.22 42855.92 47810.17 2014-12-04 06:51:32.000 338 21193.66 60.24 42855.89 47810.15 2014-12-04 06:51:33.000 338 21193.63 60.29 42855.89 47810.12 2014-12-04 06:51:34.000 338 21193.61 60.34 42855.90 47810.10 2014-12-04 06:51:35.000 338 21193.62 60.36 42855.88 47810.09 2014-12-04 06:51:36.000 338 21193.62 60.37 42855.85 47810.06 2014-12-04 06:51:37.000 338 21193.63 60.39 42855.82 47810.08 2014-12-04 06:51:38.000 338 21193.63 60.38 42855.82 47810.06 2014-12-04 06:51:39.000 338 21193.65 60.38 42855.83 47810.06 2014-12-04 06:51:40.000 338 21193.65 60.37 42855.84 47810.09 2014-12-04 06:51:41.000 338 21193.72 60.35 42855.81 47810.10 2014-12-04 06:51:42.000 338 21193.78 60.37 42855.79 47810.09 2014-12-04 06:51:43.000 338 21193.85 60.40 42855.75 47810.11 2014-12-04 06:51:44.000 338 21193.88 60.42 42855.70 47810.08 2014-12-04 06:51:45.000 338 21193.92 60.43 42855.66 47810.05 2014-12-04 06:51:46.000 338 21193.91 60.39 42855.64 47810.05 2014-12-04 06:51:47.000 338 21193.92 60.31 42855.63 47810.00 2014-12-04 06:51:48.000 338 21193.92 60.23 42855.64 47810.00 2014-12-04 06:51:49.000 338 21193.87 60.13 42855.67 47809.99 2014-12-04 06:51:50.000 338 21193.87 60.04 42855.66 47810.02 2014-12-04 06:51:51.000 338 21193.83 60.01 42855.71 47810.04 2014-12-04 06:51:52.000 338 21193.80 59.99 42855.73 47810.05 2014-12-04 06:51:53.000 338 21193.79 59.99 42855.77 47810.06 2014-12-04 06:51:54.000 338 21193.73 60.05 42855.75 47810.04 2014-12-04 06:51:55.000 338 21193.68 60.08 42855.71 47810.02 2014-12-04 06:51:56.000 338 21193.68 60.07 42855.73 47809.99 2014-12-04 06:51:57.000 338 21193.67 60.08 42855.74 47810.00 2014-12-04 06:51:58.000 338 21193.65 60.11 42855.73 47809.97 2014-12-04 06:51:59.000 338 21193.62 60.18 42855.71 47809.97 2014-12-04 06:52:00.000 338 21193.60 60.23 42855.67 47809.93 2014-12-04 06:52:01.000 338 21193.56 60.25 42855.64 47809.88 2014-12-04 06:52:02.000 338 21193.56 60.28 42855.60 47809.87 2014-12-04 06:52:03.000 338 21193.54 60.29 42855.62 47809.84 2014-12-04 06:52:04.000 338 21193.52 60.30 42855.60 47809.83 2014-12-04 06:52:05.000 338 21193.49 60.30 42855.59 47809.81 2014-12-04 06:52:06.000 338 21193.49 60.27 42855.59 47809.79 2014-12-04 06:52:07.000 338 21193.48 60.26 42855.57 47809.77 2014-12-04 06:52:08.000 338 21193.49 60.24 42855.58 47809.77 2014-12-04 06:52:09.000 338 21193.48 60.23 42855.56 47809.80 2014-12-04 06:52:10.000 338 21193.49 60.24 42855.55 47809.79 2014-12-04 06:52:11.000 338 21193.51 60.25 42855.56 47809.79 2014-12-04 06:52:12.000 338 21193.51 60.23 42855.57 47809.77 2014-12-04 06:52:13.000 338 21193.50 60.24 42855.56 47809.78 2014-12-04 06:52:14.000 338 21193.46 60.25 42855.55 47809.76 2014-12-04 06:52:15.000 338 21193.47 60.27 42855.53 47809.77 2014-12-04 06:52:16.000 338 21193.46 60.27 42855.53 47809.75 2014-12-04 06:52:17.000 338 21193.48 60.25 42855.53 47809.75 2014-12-04 06:52:18.000 338 21193.50 60.25 42855.55 47809.74 2014-12-04 06:52:19.000 338 21193.52 60.29 42855.57 47809.74 2014-12-04 06:52:20.000 338 21193.56 60.33 42855.57 47809.78 2014-12-04 06:52:21.000 338 21193.57 60.35 42855.55 47809.79 2014-12-04 06:52:22.000 338 21193.55 60.36 42855.56 47809.80 2014-12-04 06:52:23.000 338 21193.58 60.39 42855.54 47809.80 2014-12-04 06:52:24.000 338 21193.61 60.41 42855.52 47809.80 2014-12-04 06:52:25.000 338 21193.59 60.44 42855.53 47809.77 2014-12-04 06:52:26.000 338 21193.59 60.43 42855.51 47809.76 2014-12-04 06:52:27.000 338 21193.59 60.43 42855.47 47809.74 2014-12-04 06:52:28.000 338 21193.61 60.43 42855.46 47809.72 2014-12-04 06:52:29.000 338 21193.63 60.45 42855.45 47809.73 2014-12-04 06:52:30.000 338 21193.67 60.41 42855.43 47809.71 2014-12-04 06:52:31.000 338 21193.69 60.40 42855.43 47809.72 2014-12-04 06:52:32.000 338 21193.69 60.39 42855.43 47809.71 2014-12-04 06:52:33.000 338 21193.69 60.41 42855.42 47809.70 2014-12-04 06:52:34.000 338 21193.69 60.46 42855.41 47809.70 2014-12-04 06:52:35.000 338 21193.67 60.49 42855.38 47809.67 2014-12-04 06:52:36.000 338 21193.68 60.55 42855.34 47809.66 2014-12-04 06:52:37.000 338 21193.68 60.60 42855.32 47809.63 2014-12-04 06:52:38.000 338 21193.63 60.67 42855.28 47809.61 2014-12-04 06:52:39.000 338 21193.63 60.72 42855.26 47809.58 2014-12-04 06:52:40.000 338 21193.60 60.75 42855.22 47809.55 2014-12-04 06:52:41.000 338 21193.58 60.75 42855.21 47809.52 2014-12-04 06:52:42.000 338 21193.59 60.76 42855.26 47809.50 2014-12-04 06:52:43.000 338 21193.55 60.76 42855.24 47809.49 2014-12-04 06:52:44.000 338 21193.52 60.75 42855.24 47809.50 2014-12-04 06:52:45.000 338 21193.55 60.73 42855.21 47809.48 2014-12-04 06:52:46.000 338 21193.57 60.69 42855.22 47809.49 2014-12-04 06:52:47.000 338 21193.64 60.64 42855.27 47809.51 2014-12-04 06:52:48.000 338 21193.69 60.61 42855.26 47809.56 2014-12-04 06:52:49.000 338 21193.70 60.62 42855.27 47809.57 2014-12-04 06:52:50.000 338 21193.73 60.61 42855.25 47809.62 2014-12-04 06:52:51.000 338 21193.72 60.60 42855.27 47809.62 2014-12-04 06:52:52.000 338 21193.75 60.56 42855.26 47809.63 2014-12-04 06:52:53.000 338 21193.79 60.52 42855.29 47809.64 2014-12-04 06:52:54.000 338 21193.79 60.47 42855.31 47809.66 2014-12-04 06:52:55.000 338 21193.79 60.41 42855.35 47809.69 2014-12-04 06:52:56.000 338 21193.80 60.36 42855.35 47809.70 2014-12-04 06:52:57.000 338 21193.85 60.31 42855.36 47809.72 2014-12-04 06:52:58.000 338 21193.84 60.29 42855.37 47809.75 2014-12-04 06:52:59.000 338 21193.84 60.24 42855.38 47809.74 2014-12-04 06:53:00.000 338 21193.86 60.17 42855.38 47809.77 2014-12-04 06:53:01.000 338 21193.86 60.15 42855.41 47809.81 2014-12-04 06:53:02.000 338 21193.80 60.16 42855.43 47809.80 2014-12-04 06:53:03.000 338 21193.81 60.11 42855.48 47809.83 2014-12-04 06:53:04.000 338 21193.81 60.10 42855.53 47809.83 2014-12-04 06:53:05.000 338 21193.73 60.09 42855.53 47809.84 2014-12-04 06:53:06.000 338 21193.70 60.08 42855.57 47809.84 2014-12-04 06:53:07.000 338 21193.71 60.10 42855.60 47809.83 2014-12-04 06:53:08.000 338 21193.72 60.14 42855.56 47809.85 2014-12-04 06:53:09.000 338 21193.71 60.16 42855.52 47809.83 2014-12-04 06:53:10.000 338 21193.71 60.18 42855.53 47809.82 2014-12-04 06:53:11.000 338 21193.67 60.21 42855.53 47809.81 2014-12-04 06:53:12.000 338 21193.67 60.21 42855.49 47809.81 2014-12-04 06:53:13.000 338 21193.66 60.24 42855.49 47809.77 2014-12-04 06:53:14.000 338 21193.67 60.27 42855.48 47809.78 2014-12-04 06:53:15.000 338 21193.67 60.29 42855.49 47809.78 2014-12-04 06:53:16.000 338 21193.65 60.28 42855.48 47809.75 2014-12-04 06:53:17.000 338 21193.68 60.29 42855.48 47809.74 2014-12-04 06:53:18.000 338 21193.69 60.31 42855.45 47809.75 2014-12-04 06:53:19.000 338 21193.67 60.34 42855.44 47809.74 2014-12-04 06:53:20.000 338 21193.70 60.35 42855.38 47809.75 2014-12-04 06:53:21.000 338 21193.72 60.37 42855.35 47809.72 2014-12-04 06:53:22.000 338 21193.74 60.37 42855.37 47809.68 2014-12-04 06:53:23.000 338 21193.76 60.35 42855.38 47809.71 2014-12-04 06:53:24.000 338 21193.81 60.30 42855.38 47809.69 2014-12-04 06:53:25.000 338 21193.82 60.25 42855.36 47809.72 2014-12-04 06:53:26.000 338 21193.87 60.19 42855.37 47809.70 2014-12-04 06:53:27.000 338 21193.87 60.13 42855.40 47809.74 2014-12-04 06:53:28.000 338 21193.87 60.08 42855.41 47809.78 2014-12-04 06:53:29.000 338 21193.89 60.05 42855.44 47809.79 2014-12-04 06:53:30.000 338 21193.93 60.03 42855.49 47809.84 2014-12-04 06:53:31.000 338 21193.94 60.02 42855.52 47809.87 2014-12-04 06:53:32.000 338 21193.91 60.03 42855.57 47809.91 2014-12-04 06:53:33.000 338 21193.89 60.03 42855.58 47809.92 2014-12-04 06:53:34.000 338 21193.84 60.06 42855.60 47809.93 2014-12-04 06:53:35.000 338 21193.77 60.10 42855.60 47809.92 2014-12-04 06:53:36.000 338 21193.71 60.12 42855.60 47809.91 2014-12-04 06:53:37.000 338 21193.69 60.15 42855.61 47809.88 2014-12-04 06:53:38.000 338 21193.66 60.15 42855.59 47809.85 2014-12-04 06:53:39.000 338 21193.62 60.14 42855.59 47809.86 2014-12-04 06:53:40.000 338 21193.63 60.11 42855.62 47809.86 2014-12-04 06:53:41.000 338 21193.64 60.10 42855.62 47809.89 2014-12-04 06:53:42.000 338 21193.63 60.07 42855.66 47809.88 2014-12-04 06:53:43.000 338 21193.68 60.03 42855.66 47809.96 2014-12-04 06:53:44.000 338 21193.71 59.99 42855.70 47809.95 2014-12-04 06:53:45.000 338 21193.74 59.93 42855.76 47810.00 2014-12-04 06:53:46.000 338 21193.80 59.93 42855.73 47810.04 2014-12-04 06:53:47.000 338 21193.83 59.90 42855.77 47810.07 2014-12-04 06:53:48.000 338 21193.83 59.87 42855.79 47810.09 2014-12-04 06:53:49.000 338 21193.82 59.89 42855.76 47810.12 2014-12-04 06:53:50.000 338 21193.82 59.89 42855.75 47810.08 2014-12-04 06:53:51.000 338 21193.81 59.90 42855.74 47810.09 2014-12-04 06:53:52.000 338 21193.84 59.82 42855.76 47810.09 2014-12-04 06:53:53.000 338 21193.90 59.77 42855.76 47810.10 2014-12-04 06:53:54.000 338 21193.89 59.75 42855.78 47810.11 2014-12-04 06:53:55.000 338 21193.88 59.72 42855.77 47810.17 2014-12-04 06:53:56.000 338 21193.86 59.68 42855.82 47810.17 2014-12-04 06:53:57.000 338 21193.88 59.65 42855.86 47810.18 2014-12-04 06:53:58.000 338 21193.88 59.61 42855.92 47810.21 2014-12-04 06:53:59.000 338 21193.89 59.63 42855.96 47810.26 2014-12-04 06:54:00.000 338 21193.88 59.69 42855.96 47810.27 2014-12-04 06:54:01.000 338 21193.90 59.73 42855.98 47810.31 2014-12-04 06:54:02.000 338 21193.91 59.74 42855.99 47810.30 2014-12-04 06:54:03.000 338 21193.89 59.74 42856.03 47810.30 2014-12-04 06:54:04.000 338 21193.90 59.74 42856.04 47810.33 2014-12-04 06:54:05.000 338 21193.96 59.76 42856.05 47810.39 2014-12-04 06:54:06.000 338 21193.99 59.78 42856.10 47810.43 2014-12-04 06:54:07.000 338 21194.02 59.83 42856.14 47810.44 2014-12-04 06:54:08.000 338 21194.07 59.87 42856.11 47810.50 2014-12-04 06:54:09.000 338 21194.08 59.90 42856.11 47810.49 2014-12-04 06:54:10.000 338 21194.11 59.88 42856.14 47810.50 2014-12-04 06:54:11.000 338 21194.12 59.88 42856.15 47810.50 2014-12-04 06:54:12.000 338 21194.11 59.86 42856.14 47810.53 2014-12-04 06:54:13.000 338 21194.15 59.88 42856.17 47810.54 2014-12-04 06:54:14.000 338 21194.13 59.90 42856.18 47810.52 2014-12-04 06:54:15.000 338 21194.11 59.91 42856.16 47810.55 2014-12-04 06:54:16.000 338 21194.13 59.89 42856.13 47810.57 2014-12-04 06:54:17.000 338 21194.15 59.88 42856.17 47810.57 2014-12-04 06:54:18.000 338 21194.17 59.86 42856.17 47810.58 2014-12-04 06:54:19.000 338 21194.18 59.83 42856.18 47810.58 2014-12-04 06:54:20.000 338 21194.19 59.78 42856.17 47810.62 2014-12-04 06:54:21.000 338 21194.16 59.73 42856.18 47810.60 2014-12-04 06:54:22.000 338 21194.14 59.68 42856.25 47810.65 2014-12-04 06:54:23.000 338 21194.14 59.64 42856.31 47810.67 2014-12-04 06:54:24.000 338 21194.15 59.62 42856.30 47810.66 2014-12-04 06:54:25.000 338 21194.15 59.60 42856.29 47810.71 2014-12-04 06:54:26.000 338 21194.16 59.60 42856.31 47810.71 2014-12-04 06:54:27.000 338 21194.11 59.63 42856.31 47810.70 2014-12-04 06:54:28.000 338 21194.08 59.66 42856.30 47810.68 2014-12-04 06:54:29.000 338 21194.05 59.68 42856.28 47810.68 2014-12-04 06:54:30.000 338 21193.99 59.76 42856.25 47810.62 2014-12-04 06:54:31.000 338 21193.94 59.86 42856.16 47810.58 2014-12-04 06:54:32.000 338 21193.89 59.93 42856.11 47810.50 2014-12-04 06:54:33.000 338 21193.85 60.00 42856.07 47810.45 2014-12-04 06:54:34.000 338 21193.78 60.02 42856.03 47810.37 2014-12-04 06:54:35.000 338 21193.75 60.01 42856.03 47810.33 2014-12-04 06:54:36.000 338 21193.78 60.03 42856.04 47810.30 2014-12-04 06:54:37.000 338 21193.76 60.02 42856.00 47810.29 2014-12-04 06:54:38.000 338 21193.74 60.00 42856.02 47810.25 2014-12-04 06:54:39.000 338 21193.72 60.02 42855.97 47810.24 2014-12-04 06:54:40.000 338 21193.72 60.00 42856.00 47810.19 2014-12-04 06:54:41.000 338 21193.74 59.94 42855.95 47810.21 2014-12-04 06:54:42.000 338 21193.75 59.92 42855.95 47810.20 2014-12-04 06:54:43.000 338 21193.79 59.90 42855.96 47810.23 2014-12-04 06:54:44.000 338 21193.78 59.87 42855.99 47810.26 2014-12-04 06:54:45.000 338 21193.75 59.86 42856.02 47810.27 2014-12-04 06:54:46.000 338 21193.74 59.87 42856.02 47810.28 2014-12-04 06:54:47.000 338 21193.70 59.87 42856.04 47810.27 2014-12-04 06:54:48.000 338 21193.68 59.87 42856.06 47810.25 2014-12-04 06:54:49.000 338 21193.64 59.88 42856.06 47810.26 2014-12-04 06:54:50.000 338 21193.60 59.93 42856.04 47810.25 2014-12-04 06:54:51.000 338 21193.58 59.96 42856.04 47810.21 2014-12-04 06:54:52.000 338 21193.59 59.98 42856.04 47810.21 2014-12-04 06:54:53.000 338 21193.55 59.99 42856.03 47810.19 2014-12-04 06:54:54.000 338 21193.57 60.02 42856.03 47810.19 2014-12-04 06:54:55.000 338 21193.61 60.05 42856.03 47810.21 2014-12-04 06:54:56.000 338 21193.61 60.07 42856.01 47810.21 2014-12-04 06:54:57.000 338 21193.61 60.10 42856.04 47810.23 2014-12-04 06:54:58.000 338 21193.64 60.13 42856.03 47810.23 2014-12-04 06:54:59.000 338 21193.69 60.12 42856.01 47810.24 2014-12-04 06:55:00.000 338 21193.74 60.15 42855.97 47810.25 2014-12-04 06:55:01.000 338 21193.74 60.16 42855.97 47810.23 2014-12-04 06:55:02.000 338 21193.73 60.21 42855.95 47810.22 2014-12-04 06:55:03.000 338 21193.73 60.23 42855.89 47810.20 2014-12-04 06:55:04.000 338 21193.74 60.16 42855.87 47810.16 2014-12-04 06:55:05.000 338 21193.74 60.14 42855.89 47810.16 2014-12-04 06:55:06.000 338 21193.73 60.08 42855.88 47810.15 2014-12-04 06:55:07.000 338 21193.76 60.06 42855.87 47810.14 2014-12-04 06:55:08.000 338 21193.76 60.09 42855.88 47810.15 2014-12-04 06:55:09.000 338 21193.74 60.06 42855.90 47810.18 2014-12-04 06:55:10.000 338 21193.69 60.10 42855.88 47810.16 2014-12-04 06:55:11.000 338 21193.60 60.21 42855.87 47810.14 2014-12-04 06:55:12.000 338 21193.52 60.33 42855.81 47810.08 2014-12-04 06:55:13.000 338 21193.45 60.44 42855.74 47810.00 2014-12-04 06:55:14.000 338 21193.37 60.54 42855.70 47809.89 2014-12-04 06:55:15.000 338 21193.28 60.66 42855.63 47809.79 2014-12-04 06:55:16.000 338 21193.19 60.81 42855.51 47809.70 2014-12-04 06:55:17.000 338 21193.10 60.96 42855.38 47809.56 2014-12-04 06:55:18.000 338 21193.14 60.92 42855.31 47809.42 2014-12-04 06:55:19.000 338 21193.22 60.84 42855.27 47809.35 2014-12-04 06:55:20.000 338 21193.31 60.75 42855.25 47809.36 2014-12-04 06:55:21.000 338 21193.38 60.70 42855.27 47809.42 2014-12-04 06:55:22.000 338 21193.48 60.63 42855.30 47809.44 2014-12-04 06:55:23.000 338 21193.59 60.59 42855.34 47809.54 2014-12-04 06:55:24.000 338 21193.66 60.57 42855.37 47809.58 2014-12-04 06:55:25.000 338 21193.71 60.57 42855.40 47809.65 2014-12-04 06:55:26.000 338 21193.72 60.62 42855.36 47809.67 2014-12-04 06:55:27.000 338 21193.74 60.67 42855.33 47809.67 2014-12-04 06:55:28.000 338 21193.78 60.64 42855.31 47809.69 2014-12-04 06:55:29.000 338 21193.80 60.58 42855.36 47809.69 2014-12-04 06:55:30.000 338 21193.82 60.56 42855.39 47809.73 2014-12-04 06:55:31.000 338 21193.81 60.54 42855.43 47809.74 2014-12-04 06:55:32.000 338 21193.80 60.55 42855.44 47809.75 2014-12-04 06:55:33.000 338 21193.81 60.56 42855.44 47809.80 2014-12-04 06:55:34.000 338 21193.82 60.55 42855.48 47809.80 2014-12-04 06:55:35.000 338 21193.77 60.54 42855.52 47809.81 2014-12-04 06:55:36.000 338 21193.73 60.56 42855.52 47809.82 2014-12-04 06:55:37.000 338 21193.75 60.60 42855.55 47809.83 2014-12-04 06:55:38.000 338 21193.73 60.57 42855.52 47809.83 2014-12-04 06:55:39.000 338 21193.71 60.56 42855.54 47809.80 2014-12-04 06:55:40.000 338 21193.71 60.52 42855.56 47809.83 2014-12-04 06:55:41.000 338 21193.72 60.51 42855.57 47809.83 2014-12-04 06:55:42.000 338 21193.72 60.52 42855.60 47809.85 2014-12-04 06:55:43.000 338 21193.70 60.49 42855.59 47809.85 2014-12-04 06:55:44.000 338 21193.68 60.47 42855.58 47809.87 2014-12-04 06:55:45.000 338 21193.69 60.45 42855.59 47809.87 2014-12-04 06:55:46.000 338 21193.72 60.43 42855.60 47809.84 2014-12-04 06:55:47.000 338 21193.76 60.34 42855.61 47809.88 2014-12-04 06:55:48.000 338 21193.76 60.28 42855.64 47809.92 2014-12-04 06:55:49.000 338 21193.79 60.25 42855.69 47809.96 2014-12-04 06:55:50.000 338 21193.80 60.23 42855.75 47810.00 2014-12-04 06:55:51.000 338 21193.79 60.22 42855.77 47810.06 2014-12-04 06:55:52.000 338 21193.78 60.21 42855.80 47810.06 2014-12-04 06:55:53.000 338 21193.74 60.19 42855.82 47810.10 2014-12-04 06:55:54.000 338 21193.72 60.23 42855.83 47810.06 2014-12-04 06:55:55.000 338 21193.64 60.29 42855.78 47810.06 2014-12-04 06:55:56.000 338 21193.60 60.34 42855.78 47810.01 2014-12-04 06:55:57.000 338 21193.57 60.37 42855.74 47809.99 2014-12-04 06:55:58.000 338 21193.52 60.40 42855.75 47809.97 2014-12-04 06:55:59.000 338 21193.49 60.38 42855.73 47809.92 2014-12-04 06:56:00.000 338 21193.44 60.37 42855.72 47809.91 2014-12-04 06:56:01.000 338 21193.44 60.37 42855.74 47809.88 2014-12-04 06:56:02.000 338 21193.38 60.38 42855.73 47809.87 2014-12-04 06:56:03.000 338 21193.36 60.39 42855.72 47809.85 2014-12-04 06:56:04.000 338 21193.34 60.42 42855.72 47809.86 2014-12-04 06:56:05.000 338 21193.31 60.43 42855.74 47809.83 2014-12-04 06:56:06.000 338 21193.30 60.44 42855.71 47809.83 2014-12-04 06:56:07.000 338 21193.31 60.42 42855.71 47809.81 2014-12-04 06:56:08.000 338 21193.29 60.40 42855.75 47809.81 2014-12-04 06:56:09.000 338 21193.28 60.39 42855.72 47809.83 2014-12-04 06:56:10.000 338 21193.26 60.42 42855.74 47809.81 2014-12-04 06:56:11.000 338 21193.25 60.44 42855.73 47809.80 2014-12-04 06:56:12.000 338 21193.24 60.44 42855.72 47809.79 2014-12-04 06:56:13.000 338 21193.25 60.45 42855.69 47809.78 2014-12-04 06:56:14.000 338 21193.24 60.44 42855.69 47809.79 2014-12-04 06:56:15.000 338 21193.25 60.44 42855.68 47809.78 2014-12-04 06:56:16.000 338 21193.23 60.43 42855.68 47809.78 2014-12-04 06:56:17.000 338 21193.26 60.42 42855.67 47809.75 2014-12-04 06:56:18.000 338 21193.27 60.38 42855.68 47809.76 2014-12-04 06:56:19.000 338 21193.29 60.36 42855.65 47809.75 2014-12-04 06:56:20.000 338 21193.31 60.35 42855.67 47809.79 2014-12-04 06:56:21.000 338 21193.30 60.32 42855.67 47809.78 2014-12-04 06:56:22.000 338 21193.31 60.29 42855.66 47809.76 2014-12-04 06:56:23.000 338 21193.34 60.28 42855.64 47809.79 2014-12-04 06:56:24.000 338 21193.33 60.29 42855.63 47809.79 2014-12-04 06:56:25.000 338 21193.33 60.29 42855.64 47809.78 2014-12-04 06:56:26.000 338 21193.31 60.35 42855.64 47809.77 2014-12-04 06:56:27.000 338 21193.29 60.39 42855.61 47809.75 2014-12-04 06:56:28.000 338 21193.26 60.41 42855.62 47809.71 2014-12-04 06:56:29.000 338 21193.25 60.42 42855.57 47809.70 2014-12-04 06:56:30.000 338 21193.22 60.46 42855.56 47809.67 2014-12-04 06:56:31.000 338 21193.25 60.48 42855.52 47809.64 2014-12-04 06:56:32.000 338 21193.26 60.47 42855.50 47809.65 2014-12-04 06:56:33.000 338 21193.24 60.52 42855.46 47809.60 2014-12-04 06:56:34.000 338 21193.25 60.51 42855.45 47809.59 2014-12-04 06:56:35.000 338 21193.25 60.50 42855.46 47809.58 2014-12-04 06:56:36.000 338 21193.30 60.47 42855.45 47809.53 2014-12-04 06:56:37.000 338 21193.32 60.45 42855.43 47809.56 2014-12-04 06:56:38.000 338 21193.35 60.38 42855.40 47809.54 2014-12-04 06:56:39.000 338 21193.39 60.34 42855.40 47809.55 2014-12-04 06:56:40.000 338 21193.38 60.34 42855.39 47809.55 2014-12-04 06:56:41.000 338 21193.37 60.36 42855.34 47809.55 2014-12-04 06:56:42.000 338 21193.32 60.37 42855.36 47809.51 2014-12-04 06:56:43.000 338 21193.27 60.44 42855.32 47809.50 2014-12-04 06:56:44.000 338 21193.26 60.51 42855.24 47809.45 2014-12-04 06:56:45.000 338 21193.23 60.54 42855.23 47809.40 2014-12-04 06:56:46.000 338 21193.21 60.55 42855.22 47809.35 2014-12-04 06:56:47.000 338 21193.20 60.55 42855.25 47809.35 2014-12-04 06:56:48.000 338 21193.21 60.57 42855.26 47809.37 2014-12-04 06:56:49.000 338 21193.20 60.59 42855.26 47809.38 2014-12-04 06:56:50.000 338 21193.17 60.62 42855.31 47809.38 2014-12-04 06:56:51.000 338 21193.18 60.64 42855.33 47809.40 2014-12-04 06:56:52.000 338 21193.18 60.63 42855.32 47809.42 2014-12-04 06:56:53.000 338 21193.20 60.61 42855.37 47809.43 2014-12-04 06:56:54.000 338 21193.26 60.59 42855.38 47809.45 2014-12-04 06:56:55.000 338 21193.29 60.54 42855.39 47809.48 2014-12-04 06:56:56.000 338 21193.33 60.50 42855.39 47809.49 2014-12-04 06:56:57.000 338 21193.36 60.44 42855.39 47809.53 2014-12-04 06:56:58.000 338 21193.39 60.40 42855.40 47809.54 2014-12-04 06:56:59.000 338 21193.42 60.34 42855.44 47809.58 2014-12-04 06:57:00.000 338 21193.44 60.33 42855.49 47809.64 2014-12-04 06:57:01.000 338 21193.46 60.33 42855.49 47809.65 2014-12-04 06:57:02.000 338 21193.46 60.34 42855.50 47809.68 2014-12-04 06:57:03.000 338 21193.48 60.34 42855.49 47809.66 2014-12-04 06:57:04.000 338 21193.47 60.39 42855.51 47809.67 2014-12-04 06:57:05.000 338 21193.43 60.47 42855.49 47809.65 2014-12-04 06:57:06.000 338 21193.40 60.55 42855.46 47809.64 2014-12-04 06:57:07.000 338 21193.35 60.63 42855.38 47809.58 2014-12-04 06:57:08.000 338 21193.32 60.67 42855.36 47809.55 2014-12-04 06:57:09.000 338 21193.29 60.69 42855.34 47809.50 2014-12-04 06:57:10.000 338 21193.27 60.72 42855.32 47809.44 2014-12-04 06:57:11.000 338 21193.24 60.70 42855.33 47809.47 2014-12-04 06:57:12.000 338 21193.23 60.66 42855.29 47809.43 2014-12-04 06:57:13.000 338 21193.25 60.68 42855.27 47809.41 2014-12-04 06:57:14.000 338 21193.19 60.67 42855.28 47809.39 2014-12-04 06:57:15.000 338 21193.23 60.64 42855.28 47809.37 2014-12-04 06:57:16.000 338 21193.23 60.64 42855.27 47809.37 2014-12-04 06:57:17.000 338 21193.22 60.65 42855.28 47809.37 2014-12-04 06:57:18.000 338 21193.23 60.65 42855.28 47809.36 2014-12-04 06:57:19.000 338 21193.28 60.63 42855.28 47809.40 2014-12-04 06:57:20.000 338 21193.33 60.60 42855.28 47809.42 2014-12-04 06:57:21.000 338 21193.33 60.58 42855.33 47809.44 2014-12-04 06:57:22.000 338 21193.38 60.57 42855.36 47809.45 2014-12-04 06:57:23.000 338 21193.35 60.60 42855.38 47809.49 2014-12-04 06:57:24.000 338 21193.32 60.64 42855.40 47809.50 2014-12-04 06:57:25.000 338 21193.30 60.68 42855.33 47809.48 2014-12-04 06:57:26.000 338 21193.26 60.70 42855.30 47809.44 2014-12-04 06:57:27.000 338 21193.24 60.67 42855.29 47809.42 2014-12-04 06:57:28.000 338 21193.22 60.63 42855.31 47809.40 2014-12-04 06:57:29.000 338 21193.21 60.58 42855.30 47809.39 2014-12-04 06:57:30.000 338 21193.19 60.53 42855.31 47809.39 2014-12-04 06:57:31.000 338 21193.18 60.50 42855.35 47809.39 2014-12-04 06:57:32.000 338 21193.21 60.45 42855.39 47809.43 2014-12-04 06:57:33.000 338 21193.20 60.42 42855.45 47809.44 2014-12-04 06:57:34.000 338 21193.15 60.41 42855.47 47809.47 2014-12-04 06:57:35.000 338 21193.17 60.41 42855.46 47809.46 2014-12-04 06:57:36.000 338 21193.15 60.43 42855.46 47809.48 2014-12-04 06:57:37.000 338 21193.16 60.40 42855.49 47809.50 2014-12-04 06:57:38.000 338 21193.18 60.38 42855.48 47809.51 2014-12-04 06:57:39.000 338 21193.17 60.33 42855.49 47809.51 2014-12-04 06:57:40.000 338 21193.22 60.30 42855.55 47809.54 2014-12-04 06:57:41.000 338 21193.27 60.29 42855.54 47809.61 2014-12-04 06:57:42.000 338 21193.29 60.27 42855.56 47809.65 2014-12-04 06:57:43.000 338 21193.38 60.25 42855.57 47809.66 2014-12-04 06:57:44.000 338 21193.44 60.23 42855.56 47809.70 2014-12-04 06:57:45.000 338 21193.46 60.20 42855.58 47809.74 2014-12-04 06:57:46.000 338 21193.51 60.18 42855.60 47809.77 2014-12-04 06:57:47.000 338 21193.56 60.15 42855.60 47809.82 2014-12-04 06:57:48.000 338 21193.63 60.11 42855.59 47809.83 2014-12-04 06:57:49.000 338 21193.67 60.05 42855.60 47809.88 2014-12-04 06:57:50.000 338 21193.67 60.05 42855.63 47809.90 2014-12-04 06:57:51.000 338 21193.68 60.04 42855.69 47809.93 2014-12-04 06:57:52.000 338 21193.70 60.05 42855.70 47809.96 2014-12-04 06:57:53.000 338 21193.73 60.07 42855.72 47809.96 2014-12-04 06:57:54.000 338 21193.74 60.07 42855.74 47810.03 2014-12-04 06:57:55.000 338 21193.72 60.08 42855.76 47810.04 2014-12-04 06:57:56.000 338 21193.71 60.11 42855.78 47810.07 2014-12-04 06:57:57.000 338 21193.69 60.11 42855.82 47810.06 2014-12-04 06:57:58.000 338 21193.68 60.13 42855.82 47810.08 2014-12-04 06:57:59.000 338 21193.69 60.16 42855.82 47810.10 2014-12-04 06:58:00.000 338 21193.65 60.20 42855.82 47810.07 2014-12-04 06:58:01.000 338 21193.60 60.24 42855.82 47810.05 2014-12-04 06:58:02.000 338 21193.57 60.27 42855.82 47810.01 2014-12-04 06:58:03.000 338 21193.56 60.30 42855.78 47810.01 2014-12-04 06:58:04.000 338 21193.55 60.33 42855.74 47809.96 2014-12-04 06:58:05.000 338 21193.53 60.35 42855.75 47809.95 2014-12-04 06:58:06.000 338 21193.55 60.35 42855.74 47809.96 2014-12-04 06:58:07.000 338 21193.56 60.36 42855.76 47809.95 2014-12-04 06:58:08.000 338 21193.58 60.39 42855.74 47809.95 2014-12-04 06:58:09.000 338 21193.59 60.42 42855.75 47809.99 2014-12-04 06:58:10.000 338 21193.60 60.43 42855.78 47809.99 2014-12-04 06:58:11.000 338 21193.62 60.44 42855.78 47810.01 2014-12-04 06:58:12.000 338 21193.64 60.47 42855.76 47810.01 2014-12-04 06:58:13.000 338 21193.65 60.50 42855.73 47810.02 2014-12-04 06:58:14.000 338 21193.66 60.53 42855.74 47809.99 2014-12-04 06:58:15.000 338 21193.67 60.55 42855.71 47810.03 2014-12-04 06:58:16.000 338 21193.64 60.58 42855.73 47809.98 2014-12-04 06:58:17.000 338 21193.63 60.60 42855.71 47809.99 2014-12-04 06:58:18.000 338 21193.67 60.59 42855.64 47809.97 2014-12-04 06:58:19.000 338 21193.67 60.58 42855.67 47809.95 2014-12-04 06:58:20.000 338 21193.72 60.53 42855.66 47809.97 2014-12-04 06:58:21.000 338 21193.74 60.53 42855.68 47810.00 2014-12-04 06:58:22.000 338 21193.73 60.52 42855.72 47810.00 2014-12-04 06:58:23.000 338 21193.74 60.52 42855.73 47810.00 2014-12-04 06:58:24.000 338 21193.74 60.49 42855.73 47809.99 2014-12-04 06:58:25.000 338 21193.73 60.44 42855.74 47810.05 2014-12-04 06:58:26.000 338 21193.74 60.44 42855.75 47810.03 2014-12-04 06:58:27.000 338 21193.73 60.44 42855.76 47810.05 2014-12-04 06:58:28.000 338 21193.70 60.43 42855.75 47810.05 2014-12-04 06:58:29.000 338 21193.69 60.37 42855.82 47810.05 2014-12-04 06:58:30.000 338 21193.62 60.32 42855.85 47810.05 2014-12-04 06:58:31.000 338 21193.59 60.31 42855.88 47810.08 2014-12-04 06:58:32.000 338 21193.60 60.34 42855.90 47810.09 2014-12-04 06:58:33.000 338 21193.62 60.39 42855.88 47810.12 2014-12-04 06:58:34.000 338 21193.61 60.42 42855.91 47810.13 2014-12-04 06:58:35.000 338 21193.60 60.43 42855.89 47810.11 2014-12-04 06:58:36.000 338 21193.59 60.47 42855.85 47810.11 2014-12-04 06:58:37.000 338 21193.58 60.54 42855.84 47810.07 2014-12-04 06:58:38.000 338 21193.59 60.60 42855.81 47810.04 2014-12-04 06:58:39.000 338 21193.61 60.60 42855.80 47810.03 2014-12-04 06:58:40.000 338 21193.62 60.57 42855.76 47810.01 2014-12-04 06:58:41.000 338 21193.63 60.56 42855.76 47809.97 2014-12-04 06:58:42.000 338 21193.64 60.52 42855.73 47809.96 2014-12-04 06:58:43.000 338 21193.63 60.43 42855.74 47809.98 2014-12-04 06:58:44.000 338 21193.65 60.37 42855.77 47810.00 2014-12-04 06:58:45.000 338 21193.67 60.33 42855.80 47810.00 2014-12-04 06:58:46.000 338 21193.66 60.31 42855.84 47810.05 2014-12-04 06:58:47.000 338 21193.66 60.32 42855.86 47810.07 2014-12-04 06:58:48.000 338 21193.69 60.30 42855.91 47810.10 2014-12-04 06:58:49.000 338 21193.69 60.30 42855.95 47810.11 2014-12-04 06:58:50.000 338 21193.68 60.30 42855.90 47810.16 2014-12-04 06:58:51.000 338 21193.71 60.31 42855.91 47810.18 2014-12-04 06:58:52.000 338 21193.69 60.31 42855.92 47810.15 2014-12-04 06:58:53.000 338 21193.72 60.31 42855.90 47810.15 2014-12-04 06:58:54.000 338 21193.73 60.33 42855.87 47810.15 2014-12-04 06:58:55.000 338 21193.73 60.32 42855.88 47810.12 2014-12-04 06:58:56.000 338 21193.74 60.29 42855.86 47810.13 2014-12-04 06:58:57.000 338 21193.74 60.21 42855.87 47810.15 2014-12-04 06:58:58.000 338 21193.75 60.13 42855.91 47810.17 2014-12-04 06:58:59.000 338 21193.77 60.04 42855.95 47810.20 2014-12-04 06:59:00.000 338 21193.80 59.97 42856.01 47810.27 2014-12-04 06:59:01.000 338 21193.80 59.94 42856.06 47810.30 2014-12-04 06:59:02.000 338 21193.80 59.92 42856.06 47810.33 2014-12-04 06:59:03.000 338 21193.73 59.95 42856.12 47810.37 2014-12-04 06:59:04.000 338 21193.71 60.00 42856.12 47810.37 2014-12-04 06:59:05.000 338 21193.69 60.06 42856.06 47810.33 2014-12-04 06:59:06.000 338 21193.62 60.07 42856.02 47810.27 2014-12-04 06:59:07.000 338 21193.56 60.09 42855.99 47810.22 2014-12-04 06:59:08.000 338 21193.52 60.08 42856.01 47810.20 2014-12-04 06:59:09.000 338 21193.47 60.07 42855.95 47810.14 2014-12-04 06:59:10.000 338 21193.43 60.06 42855.93 47810.08 2014-12-04 06:59:11.000 338 21193.42 60.06 42855.90 47810.07 2014-12-04 06:59:12.000 338 21193.41 60.03 42855.88 47810.04 2014-12-04 06:59:13.000 338 21193.42 59.98 42855.88 47810.01 2014-12-04 06:59:14.000 338 21193.41 59.92 42855.89 47810.02 2014-12-04 06:59:15.000 338 21193.38 59.88 42855.90 47809.98 2014-12-04 06:59:16.000 338 21193.39 59.85 42855.89 47810.00 2014-12-04 06:59:17.000 338 21193.41 59.81 42855.92 47810.02 2014-12-04 06:59:18.000 338 21193.43 59.79 42855.95 47810.04 2014-12-04 06:59:19.000 338 21193.43 59.77 42855.95 47810.03 2014-12-04 06:59:20.000 338 21193.44 59.75 42855.94 47810.06 2014-12-04 06:59:21.000 338 21193.43 59.72 42855.94 47810.06 2014-12-04 06:59:22.000 338 21193.47 59.72 42855.96 47810.09 2014-12-04 06:59:23.000 338 21193.49 59.72 42855.94 47810.09 2014-12-04 06:59:24.000 338 21193.52 59.77 42855.93 47810.08 2014-12-04 06:59:25.000 338 21193.51 59.80 42855.95 47810.10 2014-12-04 06:59:26.000 338 21193.50 59.82 42855.95 47810.09 2014-12-04 06:59:27.000 338 21193.51 59.84 42855.92 47810.11 2014-12-04 06:59:28.000 338 21193.54 59.84 42855.95 47810.08 2014-12-04 06:59:29.000 338 21193.51 59.86 42855.91 47810.10 2014-12-04 06:59:30.000 338 21193.47 59.88 42855.89 47810.08 2014-12-04 06:59:31.000 338 21193.46 59.88 42855.88 47810.05 2014-12-04 06:59:32.000 338 21193.41 59.87 42855.86 47810.02 2014-12-04 06:59:33.000 338 21193.37 59.88 42855.90 47810.00 2014-12-04 06:59:34.000 338 21193.35 59.94 42855.88 47809.98 2014-12-04 06:59:35.000 338 21193.34 59.98 42855.88 47809.97 2014-12-04 06:59:36.000 338 21193.32 60.00 42855.90 47809.95 2014-12-04 06:59:37.000 338 21193.28 60.03 42855.87 47809.98 2014-12-04 06:59:38.000 338 21193.27 60.06 42855.91 47809.96 2014-12-04 06:59:39.000 338 21193.28 60.10 42855.91 47809.94 2014-12-04 06:59:40.000 338 21193.30 60.14 42855.86 47809.95 2014-12-04 06:59:41.000 338 21193.28 60.21 42855.81 47809.93 2014-12-04 06:59:42.000 338 21193.28 60.28 42855.79 47809.90 2014-12-04 06:59:43.000 338 21193.32 60.30 42855.75 47809.86 2014-12-04 06:59:44.000 338 21193.31 60.29 42855.70 47809.84 2014-12-04 06:59:45.000 338 21193.34 60.27 42855.68 47809.83 2014-12-04 06:59:46.000 338 21193.40 60.20 42855.68 47809.78 2014-12-04 06:59:47.000 338 21193.40 60.14 42855.68 47809.80 2014-12-04 06:59:48.000 338 21193.44 60.06 42855.67 47809.80 2014-12-04 06:59:49.000 338 21193.46 60.01 42855.66 47809.85 2014-12-04 06:59:50.000 338 21193.47 59.96 42855.66 47809.85 2014-12-04 06:59:51.000 338 21193.48 59.92 42855.70 47809.87 2014-12-04 06:59:52.000 338 21193.48 59.91 42855.74 47809.90 2014-12-04 06:59:53.000 338 21193.53 59.89 42855.75 47809.92 2014-12-04 06:59:54.000 338 21193.54 59.89 42855.74 47809.96 2014-12-04 06:59:55.000 338 21193.51 59.89 42855.76 47809.96 2014-12-04 06:59:56.000 338 21193.49 59.93 42855.77 47809.96 2014-12-04 06:59:57.000 338 21193.49 60.01 42855.76 47809.95 2014-12-04 06:59:58.000 338 21193.45 60.09 42855.76 47809.95 2014-12-04 06:59:59.000 338 21193.44 60.10 42855.76 47809.91 2014-12-04 07:00:00.000 338 21193.43 60.13 42855.77 47809.94 2014-12-04 07:00:01.000 338 21193.42 60.13 42855.75 47809.91 2014-12-04 07:00:02.000 338 21193.39 60.15 42855.75 47809.89 2014-12-04 07:00:03.000 338 21193.33 60.14 42855.76 47809.89 2014-12-04 07:00:04.000 338 21193.35 60.14 42855.77 47809.86 2014-12-04 07:00:05.000 338 21193.35 60.14 42855.78 47809.87 2014-12-04 07:00:06.000 338 21193.32 60.13 42855.79 47809.85 2014-12-04 07:00:07.000 338 21193.32 60.11 42855.76 47809.85 2014-12-04 07:00:08.000 338 21193.34 60.10 42855.74 47809.86 2014-12-04 07:00:09.000 338 21193.33 60.10 42855.72 47809.83 2014-12-04 07:00:10.000 338 21193.29 60.11 42855.70 47809.83 2014-12-04 07:00:11.000 338 21193.26 60.14 42855.71 47809.80 2014-12-04 07:00:12.000 338 21193.26 60.14 42855.61 47809.80 2014-12-04 07:00:13.000 338 21193.26 60.18 42855.60 47809.74 2014-12-04 07:00:14.000 338 21193.26 60.21 42855.55 47809.70 2014-12-04 07:00:15.000 338 21193.23 60.22 42855.52 47809.69 2014-12-04 07:00:16.000 338 21193.25 60.19 42855.53 47809.64 2014-12-04 07:00:17.000 338 21193.25 60.18 42855.55 47809.65 2014-12-04 07:00:18.000 338 21193.22 60.14 42855.56 47809.61 2014-12-04 07:00:19.000 338 21193.21 60.10 42855.57 47809.61 2014-12-04 07:00:20.000 338 21193.23 60.09 42855.62 47809.68 2014-12-04 07:00:21.000 338 21193.26 60.12 42855.62 47809.71 2014-12-04 07:00:22.000 338 21193.29 60.20 42855.61 47809.71 2014-12-04 07:00:23.000 338 21193.35 60.24 42855.61 47809.75 2014-12-04 07:00:24.000 338 21193.38 60.27 42855.59 47809.74 2014-12-04 07:00:25.000 338 21193.37 60.27 42855.59 47809.74 2014-12-04 07:00:26.000 338 21193.37 60.28 42855.60 47809.73 2014-12-04 07:00:27.000 338 21193.37 60.27 42855.59 47809.74 2014-12-04 07:00:28.000 338 21193.40 60.26 42855.58 47809.76 2014-12-04 07:00:29.000 338 21193.43 60.24 42855.59 47809.76 2014-12-04 07:00:30.000 338 21193.42 60.22 42855.60 47809.75 2014-12-04 07:00:31.000 338 21193.44 60.20 42855.59 47809.76 2014-12-04 07:00:32.000 338 21193.45 60.16 42855.60 47809.79 2014-12-04 07:00:33.000 338 21193.47 60.13 42855.59 47809.81 2014-12-04 07:00:34.000 338 21193.48 60.09 42855.60 47809.81 2014-12-04 07:00:35.000 338 21193.52 60.05 42855.60 47809.83 2014-12-04 07:00:36.000 338 21193.55 59.99 42855.62 47809.84 2014-12-04 07:00:37.000 338 21193.58 59.96 42855.61 47809.87 2014-12-04 07:00:38.000 338 21193.58 59.92 42855.62 47809.86 2014-12-04 07:00:39.000 338 21193.56 59.91 42855.65 47809.88 2014-12-04 07:00:40.000 338 21193.58 59.90 42855.64 47809.89 2014-12-04 07:00:41.000 338 21193.56 59.88 42855.65 47809.90 2014-12-04 07:00:42.000 338 21193.58 59.87 42855.70 47809.93 2014-12-04 07:00:43.000 338 21193.59 59.88 42855.70 47809.96 2014-12-04 07:00:44.000 338 21193.60 59.86 42855.74 47809.97 2014-12-04 07:00:45.000 338 21193.58 59.80 42855.79 47810.00 2014-12-04 07:00:46.000 338 21193.53 59.79 42855.83 47809.99 2014-12-04 07:00:47.000 338 21193.49 59.79 42855.88 47810.05 2014-12-04 07:00:48.000 338 21193.46 59.79 42855.90 47810.07 2014-12-04 07:00:49.000 338 21193.45 59.81 42855.89 47810.09 2014-12-04 07:00:50.000 338 21193.45 59.82 42855.94 47810.08 2014-12-04 07:00:51.000 338 21193.44 59.86 42855.95 47810.11 2014-12-04 07:00:52.000 338 21193.41 59.91 42855.92 47810.08 2014-12-04 07:00:53.000 338 21193.41 59.94 42855.88 47810.08 2014-12-04 07:00:54.000 338 21193.42 59.97 42855.90 47810.06 2014-12-04 07:00:55.000 338 21193.43 60.00 42855.90 47810.06 2014-12-04 07:00:56.000 338 21193.46 60.01 42855.89 47810.05 2014-12-04 07:00:57.000 338 21193.45 60.04 42855.86 47810.04 2014-12-04 07:00:58.000 338 21193.44 60.14 42855.84 47810.00 2014-12-04 07:00:59.000 338 21193.41 60.23 42855.82 47810.01 2014-12-04 07:01:00.000 338 21193.43 60.31 42855.82 47809.99 2014-12-04 07:01:01.000 338 21193.44 60.38 42855.77 47809.95 2014-12-04 07:01:02.000 338 21193.48 60.41 42855.73 47809.94 2014-12-04 07:01:03.000 338 21193.51 60.43 42855.70 47809.95 2014-12-04 07:01:04.000 338 21193.57 60.42 42855.72 47809.93 2014-12-04 07:01:05.000 338 21193.62 60.43 42855.70 47809.94 2014-12-04 07:01:06.000 338 21193.65 60.44 42855.67 47809.97 2014-12-04 07:01:07.000 338 21193.70 60.45 42855.67 47809.94 2014-12-04 07:01:08.000 338 21193.69 60.48 42855.62 47809.93 2014-12-04 07:01:09.000 338 21193.72 60.50 42855.56 47809.90 2014-12-04 07:01:10.000 338 21193.73 60.53 42855.52 47809.86 2014-12-04 07:01:11.000 338 21193.76 60.57 42855.46 47809.84 2014-12-04 07:01:12.000 338 21193.79 60.61 42855.46 47809.81 2014-12-04 07:01:13.000 338 21193.79 60.62 42855.42 47809.78 2014-12-04 07:01:14.000 338 21193.78 60.61 42855.41 47809.79 2014-12-04 07:01:15.000 338 21193.77 60.61 42855.42 47809.75 2014-12-04 07:01:16.000 338 21193.76 60.64 42855.46 47809.77 2014-12-04 07:01:17.000 338 21193.71 60.69 42855.46 47809.78 2014-12-04 07:01:18.000 338 21193.73 60.75 42855.47 47809.78 2014-12-04 07:01:19.000 338 21193.69 60.75 42855.49 47809.79 2014-12-04 07:01:20.000 338 21193.70 60.74 42855.48 47809.80 2014-12-04 07:01:21.000 338 21193.73 60.72 42855.48 47809.79 2014-12-04 07:01:22.000 338 21193.75 60.69 42855.49 47809.80 2014-12-04 07:01:23.000 338 21193.75 60.66 42855.52 47809.81 2014-12-04 07:01:24.000 338 21193.76 60.62 42855.58 47809.85 2014-12-04 07:01:25.000 338 21193.78 60.60 42855.59 47809.85 2014-12-04 07:01:26.000 338 21193.76 60.59 42855.58 47809.87 2014-12-04 07:01:27.000 338 21193.75 60.58 42855.61 47809.88 2014-12-04 07:01:28.000 338 21193.76 60.57 42855.61 47809.90 2014-12-04 07:01:29.000 338 21193.75 60.60 42855.60 47809.91 2014-12-04 07:01:30.000 338 21193.75 60.63 42855.57 47809.89 2014-12-04 07:01:31.000 338 21193.75 60.67 42855.58 47809.89 2014-12-04 07:01:32.000 338 21193.76 60.67 42855.56 47809.91 2014-12-04 07:01:33.000 338 21193.79 60.65 42855.58 47809.90 2014-12-04 07:01:34.000 338 21193.80 60.64 42855.61 47809.91 2014-12-04 07:01:35.000 338 21193.83 60.62 42855.64 47809.96 2014-12-04 07:01:36.000 338 21193.86 60.60 42855.67 47809.99 2014-12-04 07:01:37.000 338 21193.92 60.56 42855.74 47810.05 2014-12-04 07:01:38.000 338 21193.98 60.51 42855.76 47810.10 2014-12-04 07:01:39.000 338 21194.02 60.49 42855.78 47810.15 2014-12-04 07:01:40.000 338 21194.09 60.44 42855.81 47810.21 2014-12-04 07:01:41.000 338 21194.13 60.38 42855.86 47810.22 2014-12-04 07:01:42.000 338 21194.16 60.38 42855.88 47810.28 2014-12-04 07:01:43.000 338 21194.17 60.35 42855.88 47810.33 2014-12-04 07:01:44.000 338 21194.17 60.33 42855.89 47810.34 2014-12-04 07:01:45.000 338 21194.16 60.34 42855.91 47810.36 2014-12-04 07:01:46.000 338 21194.16 60.30 42855.91 47810.37 2014-12-04 07:01:47.000 338 21194.13 60.29 42855.95 47810.35 2014-12-04 07:01:48.000 338 21194.11 60.28 42855.95 47810.38 2014-12-04 07:01:49.000 338 21194.03 60.32 42855.97 47810.39 2014-12-04 07:01:50.000 338 21193.99 60.39 42855.98 47810.40 2014-12-04 07:01:51.000 338 21193.95 60.49 42856.00 47810.36 2014-12-04 07:01:52.000 338 21193.89 60.58 42855.99 47810.37 2014-12-04 07:01:53.000 338 21193.85 60.66 42855.94 47810.30 2014-12-04 07:01:54.000 338 21193.81 60.77 42855.89 47810.24 2014-12-04 07:01:55.000 338 21193.79 60.86 42855.85 47810.21 2014-12-04 07:01:56.000 338 21193.79 60.90 42855.78 47810.16 2014-12-04 07:01:57.000 338 21193.79 60.93 42855.78 47810.11 2014-12-04 07:01:58.000 338 21193.80 60.97 42855.75 47810.08 2014-12-04 07:01:59.000 338 21193.79 61.00 42855.73 47810.07 2014-12-04 07:02:00.000 338 21193.79 61.03 42855.70 47810.07 2014-12-04 07:02:01.000 338 21193.87 61.04 42855.70 47810.07 2014-12-04 07:02:02.000 338 21193.89 61.07 42855.68 47810.03 2014-12-04 07:02:03.000 338 21193.87 61.12 42855.67 47810.03 2014-12-04 07:02:04.000 338 21193.82 61.21 42855.63 47810.00 2014-12-04 07:02:05.000 338 21193.79 61.29 42855.54 47809.94 2014-12-04 07:02:06.000 338 21193.76 61.32 42855.49 47809.87 2014-12-04 07:02:07.000 338 21193.76 61.36 42855.44 47809.81 2014-12-04 07:02:08.000 338 21193.81 61.36 42855.36 47809.77 2014-12-04 07:02:09.000 338 21193.80 61.41 42855.33 47809.76 2014-12-04 07:02:10.000 338 21193.82 61.44 42855.31 47809.73 2014-12-04 07:02:11.000 338 21193.83 61.49 42855.27 47809.70 2014-12-04 07:02:12.000 338 21193.84 61.51 42855.23 47809.65 2014-12-04 07:02:13.000 338 21193.87 61.52 42855.19 47809.62 2014-12-04 07:02:14.000 338 21193.90 61.51 42855.15 47809.62 2014-12-04 07:02:15.000 338 21193.93 61.44 42855.13 47809.59 2014-12-04 07:02:16.000 338 21193.96 61.37 42855.15 47809.60 2014-12-04 07:02:17.000 338 21193.99 61.29 42855.17 47809.63 2014-12-04 07:02:18.000 338 21193.99 61.27 42855.22 47809.64 2014-12-04 07:02:19.000 338 21194.00 61.25 42855.22 47809.69 2014-12-04 07:02:20.000 338 21193.98 61.23 42855.24 47809.70 2014-12-04 07:02:21.000 338 21194.00 61.21 42855.27 47809.71 2014-12-04 07:02:22.000 338 21194.02 61.17 42855.29 47809.72 2014-12-04 07:02:23.000 338 21194.00 61.13 42855.27 47809.73 2014-12-04 07:02:24.000 338 21193.96 61.10 42855.30 47809.75 2014-12-04 07:02:25.000 338 21193.91 61.14 42855.27 47809.72 2014-12-04 07:02:26.000 338 21193.85 61.19 42855.20 47809.67 2014-12-04 07:02:27.000 338 21193.78 61.25 42855.17 47809.60 2014-12-04 07:02:28.000 338 21193.68 61.27 42855.09 47809.51 2014-12-04 07:02:29.000 338 21193.55 61.32 42854.99 47809.40 2014-12-04 07:02:30.000 338 21193.45 61.34 42854.89 47809.29 2014-12-04 07:02:31.000 338 21193.38 61.40 42854.83 47809.16 2014-12-04 07:02:32.000 338 21193.32 61.44 42854.74 47809.06 2014-12-04 07:02:33.000 338 21193.24 61.50 42854.62 47808.96 2014-12-04 07:02:34.000 338 21193.19 61.52 42854.59 47808.87 2014-12-04 07:02:35.000 338 21193.13 61.52 42854.55 47808.76 2014-12-04 07:02:36.000 338 21193.06 61.53 42854.50 47808.67 2014-12-04 07:02:37.000 338 21193.00 61.56 42854.45 47808.62 2014-12-04 07:02:38.000 338 21192.97 61.55 42854.39 47808.54 2014-12-04 07:02:39.000 338 21192.92 61.54 42854.39 47808.48 2014-12-04 07:02:40.000 338 21192.88 61.55 42854.36 47808.43 2014-12-04 07:02:41.000 338 21192.86 61.55 42854.34 47808.42 2014-12-04 07:02:42.000 338 21192.90 61.54 42854.32 47808.37 2014-12-04 07:02:43.000 338 21193.03 61.49 42854.33 47808.40 2014-12-04 07:02:44.000 338 21193.20 61.37 42854.36 47808.45 2014-12-04 07:02:45.000 338 21193.37 61.25 42854.45 47808.58 2014-12-04 07:02:46.000 338 21193.50 61.20 42854.55 47808.71 2014-12-04 07:02:47.000 338 21193.59 61.17 42854.59 47808.83 2014-12-04 07:02:48.000 338 21193.65 61.16 42854.62 47808.92 2014-12-04 07:02:49.000 338 21193.70 61.18 42854.70 47808.98 2014-12-04 07:02:50.000 338 21193.75 61.18 42854.74 47809.10 2014-12-04 07:02:51.000 338 21193.81 61.19 42854.79 47809.14 2014-12-04 07:02:52.000 338 21193.85 61.18 42854.78 47809.19 2014-12-04 07:02:53.000 338 21193.90 61.19 42854.83 47809.26 2014-12-04 07:02:54.000 338 21193.96 61.18 42854.86 47809.30 2014-12-04 07:02:55.000 338 21194.02 61.17 42854.91 47809.35 2014-12-04 07:02:56.000 338 21194.05 61.20 42854.92 47809.40 2014-12-04 07:02:57.000 338 21194.04 61.19 42854.95 47809.42 2014-12-04 07:02:58.000 338 21194.05 61.16 42854.96 47809.47 2014-12-04 07:02:59.000 338 21194.03 61.18 42854.94 47809.50 2014-12-04 07:03:00.000 338 21194.06 61.15 42854.96 47809.50 2014-12-04 07:03:01.000 338 21194.06 61.12 42854.97 47809.50 2014-12-04 07:03:02.000 338 21194.04 61.09 42855.00 47809.55 2014-12-04 07:03:03.000 338 21194.02 61.01 42855.04 47809.53 2014-12-04 07:03:04.000 338 21194.05 60.91 42855.10 47809.57 2014-12-04 07:03:05.000 338 21194.07 60.88 42855.16 47809.61 2014-12-04 07:03:06.000 338 21194.13 60.87 42855.18 47809.67 2014-12-04 07:03:07.000 338 21194.13 60.84 42855.19 47809.71 2014-12-04 07:03:08.000 338 21194.14 60.86 42855.21 47809.71 2014-12-04 07:03:09.000 338 21194.11 60.84 42855.20 47809.75 2014-12-04 07:03:10.000 338 21194.08 60.81 42855.22 47809.71 2014-12-04 07:03:11.000 338 21194.01 60.82 42855.22 47809.72 2014-12-04 07:03:12.000 338 21194.02 60.80 42855.23 47809.69 2014-12-04 07:03:13.000 338 21193.99 60.76 42855.21 47809.69 2014-12-04 07:03:14.000 338 21193.94 60.73 42855.21 47809.69 2014-12-04 07:03:15.000 338 21193.92 60.72 42855.22 47809.68 2014-12-04 07:03:16.000 338 21193.93 60.72 42855.22 47809.67 2014-12-04 07:03:17.000 338 21193.92 60.75 42855.23 47809.64 2014-12-04 07:03:18.000 338 21193.88 60.75 42855.20 47809.64 2014-12-04 07:03:19.000 338 21193.86 60.73 42855.17 47809.60 2014-12-04 07:03:20.000 338 21193.83 60.70 42855.19 47809.57 2014-12-04 07:03:21.000 338 21193.83 60.66 42855.17 47809.55 2014-12-04 07:03:22.000 338 21193.84 60.61 42855.20 47809.57 2014-12-04 07:03:23.000 338 21193.83 60.57 42855.19 47809.56 2014-12-04 07:03:24.000 338 21193.86 60.54 42855.20 47809.58 2014-12-04 07:03:25.000 338 21193.86 60.48 42855.17 47809.62 2014-12-04 07:03:26.000 338 21193.87 60.42 42855.21 47809.61 2014-12-04 07:03:27.000 338 21193.88 60.39 42855.26 47809.64 2014-12-04 07:03:28.000 338 21193.88 60.36 42855.27 47809.66 2014-12-04 07:03:29.000 338 21193.91 60.32 42855.33 47809.69 2014-12-04 07:03:30.000 338 21193.91 60.31 42855.31 47809.71 2014-12-04 07:03:31.000 338 21193.93 60.30 42855.30 47809.72 2014-12-04 07:03:32.000 338 21193.94 60.25 42855.31 47809.72 2014-12-04 07:03:33.000 338 21193.99 60.22 42855.34 47809.76 2014-12-04 07:03:34.000 338 21194.03 60.19 42855.37 47809.78 2014-12-04 07:03:35.000 338 21194.06 60.18 42855.39 47809.83 2014-12-04 07:03:36.000 338 21194.10 60.21 42855.39 47809.83 2014-12-04 07:03:37.000 338 21194.10 60.23 42855.39 47809.87 2014-12-04 07:03:38.000 338 21194.12 60.25 42855.39 47809.89 2014-12-04 07:03:39.000 338 21194.12 60.27 42855.37 47809.87 2014-12-04 07:03:40.000 338 21194.13 60.29 42855.36 47809.89 2014-12-04 07:03:41.000 338 21194.10 60.28 42855.35 47809.87 2014-12-04 07:03:42.000 338 21194.12 60.28 42855.37 47809.87 2014-12-04 07:03:43.000 338 21194.09 60.31 42855.39 47809.88 2014-12-04 07:03:44.000 338 21194.07 60.34 42855.37 47809.88 2014-12-04 07:03:45.000 338 21194.06 60.32 42855.37 47809.87 2014-12-04 07:03:46.000 338 21194.04 60.34 42855.38 47809.86 2014-12-04 07:03:47.000 338 21194.02 60.32 42855.41 47809.86 2014-12-04 07:03:48.000 338 21194.02 60.31 42855.42 47809.85 2014-12-04 07:03:49.000 338 21194.02 60.29 42855.42 47809.88 2014-12-04 07:03:50.000 338 21193.99 60.30 42855.41 47809.89 2014-12-04 07:03:51.000 338 21193.95 60.32 42855.44 47809.87 2014-12-04 07:03:52.000 338 21193.92 60.32 42855.43 47809.86 2014-12-04 07:03:53.000 338 21193.88 60.32 42855.41 47809.85 2014-12-04 07:03:54.000 338 21193.90 60.26 42855.46 47809.82 2014-12-04 07:03:55.000 338 21193.91 60.18 42855.43 47809.82 2014-12-04 07:03:56.000 338 21193.92 60.14 42855.43 47809.83 2014-12-04 07:03:57.000 338 21193.91 60.08 42855.47 47809.85 2014-12-04 07:03:58.000 338 21193.91 60.06 42855.49 47809.87 2014-12-04 07:03:59.000 338 21193.90 60.06 42855.49 47809.88 2014-12-04 07:04:00.000 338 21193.87 60.05 42855.45 47809.88 2014-12-04 07:04:01.000 338 21193.87 60.06 42855.48 47809.87 2014-12-04 07:04:02.000 338 21193.84 60.07 42855.51 47809.86 2014-12-04 07:04:03.000 338 21193.75 60.11 42855.49 47809.86 2014-12-04 07:04:04.000 338 21193.72 60.19 42855.48 47809.81 2014-12-04 07:04:05.000 338 21193.64 60.24 42855.50 47809.78 2014-12-04 07:04:06.000 338 21193.59 60.26 42855.52 47809.76 2014-12-04 07:04:07.000 338 21193.60 60.31 42855.46 47809.72 2014-12-04 07:04:08.000 338 21193.62 60.32 42855.47 47809.72 2014-12-04 07:04:09.000 338 21193.59 60.37 42855.45 47809.74 2014-12-04 07:04:10.000 338 21193.64 60.41 42855.43 47809.73 2014-12-04 07:04:11.000 338 21193.67 60.39 42855.43 47809.71 2014-12-04 07:04:12.000 338 21193.70 60.39 42855.40 47809.71 2014-12-04 07:04:13.000 338 21193.75 60.39 42855.38 47809.70 2014-12-04 07:04:14.000 338 21193.77 60.37 42855.37 47809.71 2014-12-04 07:04:15.000 338 21193.77 60.32 42855.37 47809.71 2014-12-04 07:04:16.000 338 21193.85 60.22 42855.39 47809.70 2014-12-04 07:04:17.000 338 21193.90 60.11 42855.41 47809.73 2014-12-04 07:04:18.000 338 21193.91 60.03 42855.45 47809.78 2014-12-04 07:04:19.000 338 21193.92 60.00 42855.51 47809.82 2014-12-04 07:04:20.000 338 21193.94 59.94 42855.52 47809.89 2014-12-04 07:04:21.000 338 21193.94 59.88 42855.57 47809.90 2014-12-04 07:04:22.000 338 21193.91 59.84 42855.60 47809.96 2014-12-04 07:04:23.000 338 21193.83 59.86 42855.63 47809.99 2014-12-04 07:04:24.000 338 21193.85 59.87 42855.65 47809.98 2014-12-04 07:04:25.000 338 21193.85 59.91 42855.64 47809.99 2014-12-04 07:04:26.000 338 21193.85 59.92 42855.65 47809.99 2014-12-04 07:04:27.000 338 21193.80 59.99 42855.65 47809.97 2014-12-04 07:04:28.000 338 21193.81 60.06 42855.61 47809.94 2014-12-04 07:04:29.000 338 21193.79 60.13 42855.58 47809.92 2014-12-04 07:04:30.000 338 21193.76 60.18 42855.58 47809.87 2014-12-04 07:04:31.000 338 21193.80 60.20 42855.53 47809.86 2014-12-04 07:04:32.000 338 21193.88 60.16 42855.52 47809.85 2014-12-04 07:04:33.000 338 21193.95 60.14 42855.56 47809.87 2014-12-04 07:04:34.000 338 21193.97 60.10 42855.57 47809.94 2014-12-04 07:04:35.000 338 21194.03 60.08 42855.61 47809.98 2014-12-04 07:04:36.000 338 21194.08 60.11 42855.64 47810.04 2014-12-04 07:04:37.000 338 21194.14 60.13 42855.65 47810.02 2014-12-04 07:04:38.000 338 21194.21 60.11 42855.63 47810.06 2014-12-04 07:04:39.000 338 21194.25 60.06 42855.63 47810.12 2014-12-04 07:04:40.000 338 21194.30 60.02 42855.65 47810.16 2014-12-04 07:04:41.000 338 21194.33 60.00 42855.71 47810.22 2014-12-04 07:04:42.000 338 21194.38 59.97 42855.70 47810.26 2014-12-04 07:04:43.000 338 21194.40 59.94 42855.73 47810.28 2014-12-04 07:04:44.000 338 21194.40 59.99 42855.78 47810.31 2014-12-04 07:04:45.000 338 21194.42 60.00 42855.79 47810.34 2014-12-04 07:04:46.000 338 21194.46 59.98 42855.75 47810.33 2014-12-04 07:04:47.000 338 21194.51 59.94 42855.76 47810.35 2014-12-04 07:04:48.000 338 21194.52 59.91 42855.77 47810.37 2014-12-04 07:04:49.000 338 21194.54 59.90 42855.76 47810.37 2014-12-04 07:04:50.000 338 21194.56 59.87 42855.78 47810.41 2014-12-04 07:04:51.000 338 21194.53 59.88 42855.79 47810.41 2014-12-04 07:04:52.000 338 21194.52 59.89 42855.74 47810.41 2014-12-04 07:04:53.000 338 21194.45 59.98 42855.75 47810.41 2014-12-04 07:04:54.000 338 21194.32 60.11 42855.74 47810.37 2014-12-04 07:04:55.000 338 21194.27 60.19 42855.66 47810.28 2014-12-04 07:04:56.000 338 21194.19 60.25 42855.60 47810.18 2014-12-04 07:04:57.000 338 21194.14 60.32 42855.54 47810.09 2014-12-04 07:04:58.000 338 21194.09 60.38 42855.47 47810.01 2014-12-04 07:04:59.000 338 21194.01 60.42 42855.41 47809.95 2014-12-04 07:05:00.000 338 21193.96 60.41 42855.42 47809.90 2014-12-04 07:05:01.000 338 21193.94 60.38 42855.42 47809.83 2014-12-04 07:05:02.000 338 21193.97 60.37 42855.36 47809.83 2014-12-04 07:05:03.000 338 21193.99 60.40 42855.34 47809.82 2014-12-04 07:05:04.000 338 21194.00 60.41 42855.33 47809.84 2014-12-04 07:05:05.000 338 21194.05 60.38 42855.34 47809.80 2014-12-04 07:05:06.000 338 21194.12 60.32 42855.37 47809.83 2014-12-04 07:05:07.000 338 21194.19 60.32 42855.36 47809.87 2014-12-04 07:05:08.000 338 21194.23 60.34 42855.35 47809.89 2014-12-04 07:05:09.000 338 21194.28 60.32 42855.38 47809.94 2014-12-04 07:05:10.000 338 21194.36 60.32 42855.37 47809.96 2014-12-04 07:05:11.000 338 21194.38 60.29 42855.36 47809.99 2014-12-04 07:05:12.000 338 21194.43 60.26 42855.37 47809.98 2014-12-04 07:05:13.000 338 21194.42 60.24 42855.38 47810.01 2014-12-04 07:05:14.000 338 21194.39 60.20 42855.42 47810.02 2014-12-04 07:05:15.000 338 21194.32 60.21 42855.40 47810.02 2014-12-04 07:05:16.000 338 21194.25 60.24 42855.40 47810.00 2014-12-04 07:05:17.000 338 21194.19 60.25 42855.40 47809.96 2014-12-04 07:05:18.000 338 21194.14 60.27 42855.41 47809.96 2014-12-04 07:05:19.000 338 21194.06 60.30 42855.42 47809.90 2014-12-04 07:05:20.000 338 21193.98 60.28 42855.41 47809.88 2014-12-04 07:05:21.000 338 21193.92 60.26 42855.44 47809.85 2014-12-04 07:05:22.000 338 21193.82 60.30 42855.47 47809.81 2014-12-04 07:05:23.000 338 21193.81 60.33 42855.42 47809.80 2014-12-04 07:05:24.000 338 21193.80 60.33 42855.42 47809.78 2014-12-04 07:05:25.000 338 21193.82 60.32 42855.38 47809.77 2014-12-04 07:05:26.000 338 21193.81 60.32 42855.39 47809.74 2014-12-04 07:05:27.000 338 21193.84 60.32 42855.37 47809.76 2014-12-04 07:05:28.000 338 21193.85 60.31 42855.35 47809.75 2014-12-04 07:05:29.000 338 21193.85 60.28 42855.34 47809.76 2014-12-04 07:05:30.000 338 21193.87 60.26 42855.33 47809.75 2014-12-04 07:05:31.000 338 21193.90 60.25 42855.33 47809.79 2014-12-04 07:05:32.000 338 21193.94 60.24 42855.31 47809.76 2014-12-04 07:05:33.000 338 21193.95 60.22 42855.34 47809.76 2014-12-04 07:05:34.000 338 21193.93 60.23 42855.31 47809.75 2014-12-04 07:05:35.000 338 21193.93 60.26 42855.27 47809.73 2014-12-04 07:05:36.000 338 21193.91 60.30 42855.25 47809.69 2014-12-04 07:05:37.000 338 21193.88 60.33 42855.16 47809.63 2014-12-04 07:05:38.000 338 21193.85 60.34 42855.09 47809.57 2014-12-04 07:05:39.000 338 21193.85 60.31 42855.06 47809.51 2014-12-04 07:05:40.000 338 21193.81 60.29 42855.06 47809.46 2014-12-04 07:05:41.000 338 21193.79 60.28 42855.05 47809.42 2014-12-04 07:05:42.000 338 21193.81 60.25 42855.03 47809.43 2014-12-04 07:05:43.000 338 21193.79 60.20 42855.08 47809.41 2014-12-04 07:05:44.000 338 21193.78 60.16 42855.10 47809.41 2014-12-04 07:05:45.000 338 21193.79 60.14 42855.08 47809.44 2014-12-04 07:05:46.000 338 21193.79 60.10 42855.12 47809.45 2014-12-04 07:05:47.000 338 21193.80 60.06 42855.13 47809.48 2014-12-04 07:05:48.000 338 21193.79 60.00 42855.13 47809.48 2014-12-04 07:05:49.000 338 21193.79 59.93 42855.14 47809.50 2014-12-04 07:05:50.000 338 21193.79 59.86 42855.14 47809.54 2014-12-04 07:05:51.000 338 21193.76 59.81 42855.17 47809.55 2014-12-04 07:05:52.000 338 21193.79 59.82 42855.19 47809.55 2014-12-04 07:05:53.000 338 21193.80 59.82 42855.20 47809.56 2014-12-04 07:05:54.000 338 21193.82 59.80 42855.20 47809.60 2014-12-04 07:05:55.000 338 21193.84 59.80 42855.22 47809.57 2014-12-04 07:05:56.000 338 21193.87 59.82 42855.24 47809.60 2014-12-04 07:05:57.000 338 21193.91 59.85 42855.24 47809.62 2014-12-04 07:05:58.000 338 21193.91 59.86 42855.25 47809.64 2014-12-04 07:05:59.000 338 21193.90 59.86 42855.24 47809.66 2014-12-04 07:06:00.000 338 21193.90 59.87 42855.30 47809.66 2014-12-04 07:06:01.000 338 21193.94 59.89 42855.29 47809.67 2014-12-04 07:06:02.000 338 21193.91 59.89 42855.30 47809.69 2014-12-04 07:06:03.000 338 21193.89 59.86 42855.32 47809.74 2014-12-04 07:06:04.000 338 21193.87 59.86 42855.35 47809.71 2014-12-04 07:06:05.000 338 21193.84 59.89 42855.41 47809.72 2014-12-04 07:06:06.000 338 21193.83 59.90 42855.40 47809.76 2014-12-04 07:06:07.000 338 21193.82 59.92 42855.41 47809.76 2014-12-04 07:06:08.000 338 21193.85 59.95 42855.42 47809.75 2014-12-04 07:06:09.000 338 21193.86 59.95 42855.37 47809.75 2014-12-04 07:06:10.000 338 21193.86 59.94 42855.38 47809.75 2014-12-04 07:06:11.000 338 21193.87 59.94 42855.39 47809.75 2014-12-04 07:06:12.000 338 21193.90 59.94 42855.35 47809.76 2014-12-04 07:06:13.000 338 21193.88 59.96 42855.38 47809.74 2014-12-04 07:06:14.000 338 21193.84 59.98 42855.38 47809.73 2014-12-04 07:06:15.000 338 21193.81 60.00 42855.37 47809.73 2014-12-04 07:06:16.000 338 21193.81 60.01 42855.37 47809.72 2014-12-04 07:06:17.000 338 21193.75 60.03 42855.39 47809.70 2014-12-04 07:06:18.000 338 21193.70 60.07 42855.37 47809.66 2014-12-04 07:06:19.000 338 21193.66 60.08 42855.36 47809.67 2014-12-04 07:06:20.000 338 21193.65 60.11 42855.39 47809.65 2014-12-04 07:06:21.000 338 21193.65 60.14 42855.34 47809.63 2014-12-04 07:06:22.000 338 21193.66 60.15 42855.35 47809.62 2014-12-04 07:06:23.000 338 21193.64 60.14 42855.35 47809.60 2014-12-04 07:06:24.000 338 21193.66 60.13 42855.35 47809.63 2014-12-04 07:06:25.000 338 21193.70 60.13 42855.36 47809.64 2014-12-04 07:06:26.000 338 21193.72 60.14 42855.34 47809.64 2014-12-04 07:06:27.000 338 21193.77 60.17 42855.35 47809.63 2014-12-04 07:06:28.000 338 21193.81 60.16 42855.32 47809.69 2014-12-04 07:06:29.000 338 21193.83 60.13 42855.32 47809.67 2014-12-04 07:06:30.000 338 21193.88 60.10 42855.32 47809.71 2014-12-04 07:06:31.000 338 21193.96 60.07 42855.32 47809.72 2014-12-04 07:06:32.000 338 21194.00 60.04 42855.36 47809.75 2014-12-04 07:06:33.000 338 21194.05 60.01 42855.36 47809.80 2014-12-04 07:06:34.000 338 21194.07 59.98 42855.37 47809.82 2014-12-04 07:06:35.000 338 21194.05 59.98 42855.38 47809.85 2014-12-04 07:06:36.000 338 21194.03 60.00 42855.41 47809.87 2014-12-04 07:06:37.000 338 21194.01 60.00 42855.42 47809.88 2014-12-04 07:06:38.000 338 21194.01 59.98 42855.41 47809.88 2014-12-04 07:06:39.000 338 21193.96 59.97 42855.45 47809.88 2014-12-04 07:06:40.000 338 21193.93 59.99 42855.43 47809.85 2014-12-04 07:06:41.000 338 21193.94 59.97 42855.44 47809.85 2014-12-04 07:06:42.000 338 21193.89 59.98 42855.45 47809.82 2014-12-04 07:06:43.000 338 21193.87 59.99 42855.47 47809.82 2014-12-04 07:06:44.000 338 21193.90 59.97 42855.46 47809.82 2014-12-04 07:06:45.000 338 21193.91 59.95 42855.45 47809.83 2014-12-04 07:06:46.000 338 21193.90 59.94 42855.47 47809.85 2014-12-04 07:06:47.000 338 21193.91 59.93 42855.46 47809.86 2014-12-04 07:06:48.000 338 21193.90 59.91 42855.53 47809.86 2014-12-04 07:06:49.000 338 21193.90 59.87 42855.50 47809.87 2014-12-04 07:06:50.000 338 21193.87 59.85 42855.52 47809.89 2014-12-04 07:06:51.000 338 21193.85 59.84 42855.52 47809.88 2014-12-04 07:06:52.000 338 21193.84 59.84 42855.52 47809.91 2014-12-04 07:06:53.000 338 21193.86 59.83 42855.53 47809.88 2014-12-04 07:06:54.000 338 21193.84 59.81 42855.52 47809.90 2014-12-04 07:06:55.000 338 21193.80 59.80 42855.54 47809.88 2014-12-04 07:06:56.000 338 21193.77 59.77 42855.51 47809.88 2014-12-04 07:06:57.000 338 21193.75 59.80 42855.52 47809.87 2014-12-04 07:06:58.000 338 21193.72 59.80 42855.51 47809.84 2014-12-04 07:06:59.000 338 21193.70 59.82 42855.48 47809.83 2014-12-04 07:07:00.000 338 21193.66 59.79 42855.53 47809.78 2014-12-04 07:07:01.000 338 21193.63 59.77 42855.53 47809.77 2014-12-04 07:07:02.000 338 21193.62 59.78 42855.51 47809.73 2014-12-04 07:07:03.000 338 21193.60 59.76 42855.48 47809.74 2014-12-04 07:07:04.000 338 21193.59 59.78 42855.48 47809.74 2014-12-04 07:07:05.000 338 21193.63 59.80 42855.51 47809.73 2014-12-04 07:07:06.000 338 21193.64 59.81 42855.50 47809.73 2014-12-04 07:07:07.000 338 21193.67 59.84 42855.49 47809.72 2014-12-04 07:07:08.000 338 21193.71 59.85 42855.47 47809.77 2014-12-04 07:07:09.000 338 21193.77 59.85 42855.50 47809.78 2014-12-04 07:07:10.000 338 21193.81 59.86 42855.52 47809.84 2014-12-04 07:07:11.000 338 21193.86 59.87 42855.52 47809.85 2014-12-04 07:07:12.000 338 21193.93 59.86 42855.55 47809.87 2014-12-04 07:07:13.000 338 21193.98 59.84 42855.60 47809.96 2014-12-04 07:07:14.000 338 21194.03 59.80 42855.64 47809.96 2014-12-04 07:07:15.000 338 21194.05 59.78 42855.65 47810.04 2014-12-04 07:07:16.000 338 21194.08 59.80 42855.66 47810.08 2014-12-04 07:07:17.000 338 21194.11 59.79 42855.71 47810.13 2014-12-04 07:07:18.000 338 21194.13 59.79 42855.77 47810.16 2014-12-04 07:07:19.000 338 21194.13 59.85 42855.79 47810.20 2014-12-04 07:07:20.000 338 21194.14 59.89 42855.77 47810.20 2014-12-04 07:07:21.000 338 21194.13 59.95 42855.77 47810.20 2014-12-04 07:07:22.000 338 21194.15 59.96 42855.78 47810.22 2014-12-04 07:07:23.000 338 21194.10 59.99 42855.78 47810.22 2014-12-04 07:07:24.000 338 21194.07 59.99 42855.79 47810.23 2014-12-04 07:07:25.000 338 21194.03 60.01 42855.77 47810.22 2014-12-04 07:07:26.000 338 21194.00 60.04 42855.77 47810.20 2014-12-04 07:07:27.000 338 21193.97 60.06 42855.77 47810.19 2014-12-04 07:07:28.000 338 21193.95 60.06 42855.77 47810.18 2014-12-04 07:07:29.000 338 21193.95 60.04 42855.81 47810.20 2014-12-04 07:07:30.000 338 21193.91 60.04 42855.82 47810.16 2014-12-04 07:07:31.000 338 21193.91 60.03 42855.80 47810.18 2014-12-04 07:07:32.000 338 21193.91 60.01 42855.80 47810.17 2014-12-04 07:07:33.000 338 21193.92 59.95 42855.87 47810.20 2014-12-04 07:07:34.000 338 21193.96 59.91 42855.93 47810.24 2014-12-04 07:07:35.000 338 21193.98 59.94 42855.96 47810.28 2014-12-04 07:07:36.000 338 21193.98 60.01 42855.97 47810.32 2014-12-04 07:07:37.000 338 21193.97 60.11 42855.94 47810.32 2014-12-04 07:07:38.000 338 21193.97 60.18 42855.89 47810.30 2014-12-04 07:07:39.000 338 21193.95 60.25 42855.92 47810.28 2014-12-04 07:07:40.000 338 21193.96 60.33 42855.87 47810.25 2014-12-04 07:07:41.000 338 21193.97 60.39 42855.83 47810.21 2014-12-04 07:07:42.000 338 21194.01 60.41 42855.82 47810.18 2014-12-04 07:07:43.000 338 21194.05 60.44 42855.82 47810.17 2014-12-04 07:07:44.000 338 21194.08 60.44 42855.78 47810.20 2014-12-04 07:07:45.000 338 21194.12 60.46 42855.78 47810.20 2014-12-04 07:07:46.000 338 21194.15 60.50 42855.71 47810.20 2014-12-04 07:07:47.000 338 21194.16 60.54 42855.71 47810.21 2014-12-04 07:07:48.000 338 21194.23 60.53 42855.71 47810.22 2014-12-04 07:07:49.000 338 21194.27 60.50 42855.72 47810.21 2014-12-04 07:07:50.000 338 21194.36 60.43 42855.70 47810.23 2014-12-04 07:07:51.000 338 21194.37 60.42 42855.69 47810.25 2014-12-04 07:07:52.000 338 21194.40 60.36 42855.72 47810.26 2014-12-04 07:07:53.000 338 21194.43 60.36 42855.76 47810.30 2014-12-04 07:07:54.000 338 21194.43 60.34 42855.74 47810.33 2014-12-04 07:07:55.000 338 21194.45 60.35 42855.76 47810.35 2014-12-04 07:07:56.000 338 21194.45 60.37 42855.77 47810.37 2014-12-04 07:07:57.000 338 21194.44 60.40 42855.77 47810.36 2014-12-04 07:07:58.000 338 21194.40 60.43 42855.77 47810.35 2014-12-04 07:07:59.000 338 21194.37 60.44 42855.78 47810.39 2014-12-04 07:08:00.000 338 21194.39 60.37 42855.80 47810.34 2014-12-04 07:08:01.000 338 21194.42 60.30 42855.84 47810.37 2014-12-04 07:08:02.000 338 21194.40 60.27 42855.88 47810.42 2014-12-04 07:08:03.000 338 21194.37 60.30 42855.93 47810.47 2014-12-04 07:08:04.000 338 21194.31 60.32 42855.96 47810.51 2014-12-04 07:08:05.000 338 21194.28 60.39 42855.97 47810.51 2014-12-04 07:08:06.000 338 21194.23 60.45 42855.96 47810.50 2014-12-04 07:08:07.000 338 21194.14 60.53 42855.92 47810.45 2014-12-04 07:08:08.000 338 21194.09 60.63 42855.89 47810.39 2014-12-04 07:08:09.000 338 21194.07 60.66 42855.83 47810.33 2014-12-04 07:08:10.000 338 21194.06 60.67 42855.81 47810.25 2014-12-04 07:08:11.000 338 21194.06 60.71 42855.76 47810.21 2014-12-04 07:08:12.000 338 21194.03 60.72 42855.75 47810.17 2014-12-04 07:08:13.000 338 21194.02 60.75 42855.69 47810.12 2014-12-04 07:08:14.000 338 21194.00 60.76 42855.63 47810.10 2014-12-04 07:08:15.000 338 21193.98 60.77 42855.58 47810.04 2014-12-04 07:08:16.000 338 21193.95 60.79 42855.56 47809.98 2014-12-04 07:08:17.000 338 21193.95 60.75 42855.54 47809.99 2014-12-04 07:08:18.000 338 21193.99 60.71 42855.55 47809.95 2014-12-04 07:08:19.000 338 21194.00 60.72 42855.55 47809.98 2014-12-04 07:08:20.000 338 21193.99 60.73 42855.56 47809.96 2014-12-04 07:08:21.000 338 21193.95 60.74 42855.57 47809.99 2014-12-04 07:08:22.000 338 21193.95 60.75 42855.57 47809.98 2014-12-04 07:08:23.000 338 21193.91 60.80 42855.54 47809.98 2014-12-04 07:08:24.000 338 21193.88 60.85 42855.51 47809.96 2014-12-04 07:08:25.000 338 21193.85 60.84 42855.52 47809.92 2014-12-04 07:08:26.000 338 21193.84 60.80 42855.48 47809.87 2014-12-04 07:08:27.000 338 21193.84 60.74 42855.47 47809.86 2014-12-04 07:08:28.000 338 21193.87 60.71 42855.45 47809.83 2014-12-04 07:08:29.000 338 21193.90 60.68 42855.46 47809.86 2014-12-04 07:08:30.000 338 21193.83 60.63 42855.46 47809.82 2014-12-04 07:08:31.000 338 21193.82 60.58 42855.50 47809.83 2014-12-04 07:08:32.000 338 21193.81 60.55 42855.53 47809.86 2014-12-04 07:08:33.000 338 21193.83 60.51 42855.56 47809.86 2014-12-04 07:08:34.000 338 21193.87 60.47 42855.57 47809.89 2014-12-04 07:08:35.000 338 21193.90 60.53 42855.56 47809.94 2014-12-04 07:08:36.000 338 21193.93 60.61 42855.52 47809.95 2014-12-04 07:08:37.000 338 21193.94 60.63 42855.49 47809.92 2014-12-04 07:08:38.000 338 21194.00 60.56 42855.52 47809.91 2014-12-04 07:08:39.000 338 21194.03 60.54 42855.59 47809.96 2014-12-04 07:08:40.000 338 21194.05 60.55 42855.58 47810.01 2014-12-04 07:08:41.000 338 21194.04 60.54 42855.64 47810.04 2014-12-04 07:08:42.000 338 21194.04 60.52 42855.66 47810.08 2014-12-04 07:08:43.000 338 21194.07 60.49 42855.69 47810.09 2014-12-04 07:08:44.000 338 21194.07 60.49 42855.74 47810.13 2014-12-04 07:08:45.000 338 21194.05 60.49 42855.75 47810.15 2014-12-04 07:08:46.000 338 21194.02 60.49 42855.71 47810.18 2014-12-04 07:08:47.000 338 21194.00 60.50 42855.72 47810.15 2014-12-04 07:08:48.000 338 21193.99 60.48 42855.74 47810.13 2014-12-04 07:08:49.000 338 21194.00 60.51 42855.70 47810.12 2014-12-04 07:08:50.000 338 21194.01 60.53 42855.67 47810.13 2014-12-04 07:08:51.000 338 21194.06 60.55 42855.66 47810.13 2014-12-04 07:08:52.000 338 21194.11 60.60 42855.62 47810.12 2014-12-04 07:08:53.000 338 21194.13 60.66 42855.58 47810.11 2014-12-04 07:08:54.000 338 21194.15 60.65 42855.59 47810.09 2014-12-04 07:08:55.000 338 21194.16 60.65 42855.60 47810.12 2014-12-04 07:08:56.000 338 21194.21 60.65 42855.59 47810.10 2014-12-04 07:08:57.000 338 21194.21 60.66 42855.59 47810.10 2014-12-04 07:08:58.000 338 21194.22 60.69 42855.62 47810.11 2014-12-04 07:08:59.000 338 21194.24 60.71 42855.61 47810.11 2014-12-04 07:09:00.000 338 21194.23 60.73 42855.58 47810.12 2014-12-04 07:09:01.000 338 21194.23 60.74 42855.58 47810.13 2014-12-04 07:09:02.000 338 21194.21 60.78 42855.57 47810.11 2014-12-04 07:09:03.000 338 21194.21 60.81 42855.54 47810.07 2014-12-04 07:09:04.000 338 21194.19 60.79 42855.54 47810.06 2014-12-04 07:09:05.000 338 21194.20 60.75 42855.54 47810.09 2014-12-04 07:09:06.000 338 21194.22 60.71 42855.57 47810.08 2014-12-04 07:09:07.000 338 21194.23 60.68 42855.58 47810.12 2014-12-04 07:09:08.000 338 21194.23 60.62 42855.59 47810.13 2014-12-04 07:09:09.000 338 21194.26 60.58 42855.64 47810.16 2014-12-04 07:09:10.000 338 21194.24 60.56 42855.65 47810.18 2014-12-04 07:09:11.000 338 21194.19 60.55 42855.65 47810.16 2014-12-04 07:09:12.000 338 21194.16 60.53 42855.64 47810.13 2014-12-04 07:09:13.000 338 21194.14 60.53 42855.65 47810.14 2014-12-04 07:09:14.000 338 21194.12 60.55 42855.63 47810.12 2014-12-04 07:09:15.000 338 21194.09 60.63 42855.61 47810.09 2014-12-04 07:09:16.000 338 21194.08 60.66 42855.60 47810.08 2014-12-04 07:09:17.000 338 21194.09 60.71 42855.57 47810.07 2014-12-04 07:09:18.000 338 21194.09 60.72 42855.57 47810.04 2014-12-04 07:09:19.000 338 21194.13 60.72 42855.56 47810.04 2014-12-04 07:09:20.000 338 21194.18 60.77 42855.51 47810.04 2014-12-04 07:09:21.000 338 21194.18 60.84 42855.51 47810.02 2014-12-04 07:09:22.000 338 21194.18 60.87 42855.53 47810.04 2014-12-04 07:09:23.000 338 21194.18 60.90 42855.50 47810.04 2014-12-04 07:09:24.000 338 21194.18 60.91 42855.49 47809.99 2014-12-04 07:09:25.000 338 21194.17 60.92 42855.46 47809.98 2014-12-04 07:09:26.000 338 21194.21 60.91 42855.47 47809.98 2014-12-04 07:09:27.000 338 21194.23 60.90 42855.46 47810.00 2014-12-04 07:09:28.000 338 21194.23 60.87 42855.48 47810.00 2014-12-04 07:09:29.000 338 21194.22 60.87 42855.51 47809.99 2014-12-04 07:09:30.000 338 21194.19 60.88 42855.52 47810.03 2014-12-04 07:09:31.000 338 21194.16 60.88 42855.56 47810.03 2014-12-04 07:09:32.000 338 21194.14 60.90 42855.55 47810.02 2014-12-04 07:09:33.000 338 21194.11 60.93 42855.55 47810.00 2014-12-04 07:09:34.000 338 21194.07 60.94 42855.53 47810.00 2014-12-04 07:09:35.000 338 21194.01 60.96 42855.51 47809.96 2014-12-04 07:09:36.000 338 21193.95 61.00 42855.45 47809.91 2014-12-04 07:09:37.000 338 21193.93 61.01 42855.42 47809.89 2014-12-04 07:09:38.000 338 21193.92 61.03 42855.37 47809.83 2014-12-04 07:09:39.000 338 21193.88 61.01 42855.34 47809.80 2014-12-04 07:09:40.000 338 21193.86 60.99 42855.39 47809.77 2014-12-04 07:09:41.000 338 21193.87 61.00 42855.38 47809.77 2014-12-04 07:09:42.000 338 21193.85 61.05 42855.34 47809.73 2014-12-04 07:09:43.000 338 21193.81 61.08 42855.32 47809.71 2014-12-04 07:09:44.000 338 21193.80 61.09 42855.29 47809.69 2014-12-04 07:09:45.000 338 21193.79 61.08 42855.25 47809.65 2014-12-04 07:09:46.000 338 21193.78 61.08 42855.28 47809.64 2014-12-04 07:09:47.000 338 21193.79 61.07 42855.26 47809.62 2014-12-04 07:09:48.000 338 21193.76 61.06 42855.27 47809.61 2014-12-04 07:09:49.000 338 21193.76 61.04 42855.24 47809.58 2014-12-04 07:09:50.000 338 21193.74 61.02 42855.24 47809.61 2014-12-04 07:09:51.000 338 21193.71 60.99 42855.28 47809.57 2014-12-04 07:09:52.000 338 21193.68 61.00 42855.30 47809.59 2014-12-04 07:09:53.000 338 21193.64 61.03 42855.32 47809.59 2014-12-04 07:09:54.000 338 21193.59 61.05 42855.28 47809.58 2014-12-04 07:09:55.000 338 21193.58 61.09 42855.27 47809.57 2014-12-04 07:09:56.000 338 21193.62 61.12 42855.28 47809.56 2014-12-04 07:09:57.000 338 21193.61 61.17 42855.28 47809.54 2014-12-04 07:09:58.000 338 21193.62 61.18 42855.27 47809.54 2014-12-04 07:09:59.000 338 21193.60 61.19 42855.27 47809.51 2014-12-04 07:10:00.000 338 21193.62 61.21 42855.24 47809.50 2014-12-04 07:10:01.000 338 21193.63 61.24 42855.21 47809.48 2014-12-04 07:10:02.000 338 21193.66 61.26 42855.20 47809.53 2014-12-04 07:10:03.000 338 21193.68 61.29 42855.20 47809.50 2014-12-04 07:10:04.000 338 21193.71 61.31 42855.21 47809.52 2014-12-04 07:10:05.000 338 21193.75 61.31 42855.21 47809.52 2014-12-04 07:10:06.000 338 21193.79 61.29 42855.19 47809.54 2014-12-04 07:10:07.000 338 21193.80 61.31 42855.20 47809.57 2014-12-04 07:10:08.000 338 21193.79 61.35 42855.21 47809.56 2014-12-04 07:10:09.000 338 21193.74 61.38 42855.18 47809.54 2014-12-04 07:10:10.000 338 21193.72 61.42 42855.16 47809.54 2014-12-04 07:10:11.000 338 21193.73 61.42 42855.16 47809.51 2014-12-04 07:10:12.000 338 21193.74 61.42 42855.13 47809.47 2014-12-04 07:10:13.000 338 21193.71 61.43 42855.13 47809.51 2014-12-04 07:10:14.000 338 21193.72 61.42 42855.12 47809.47 2014-12-04 07:10:15.000 338 21193.72 61.45 42855.09 47809.46 2014-12-04 07:10:16.000 338 21193.75 61.47 42855.11 47809.44 2014-12-04 07:10:17.000 338 21193.75 61.49 42855.12 47809.46 2014-12-04 07:10:18.000 338 21193.72 61.48 42855.10 47809.46 2014-12-04 07:10:19.000 338 21193.69 61.44 42855.11 47809.45 2014-12-04 07:10:20.000 338 21193.72 61.44 42855.09 47809.47 2014-12-04 07:10:21.000 338 21193.75 61.48 42855.14 47809.47 2014-12-04 07:10:22.000 338 21193.76 61.52 42855.16 47809.49 2014-12-04 07:10:23.000 338 21193.74 61.55 42855.18 47809.51 2014-12-04 07:10:24.000 338 21193.69 61.56 42855.20 47809.51 2014-12-04 07:10:25.000 338 21193.64 61.56 42855.21 47809.51 2014-12-04 07:10:26.000 338 21193.58 61.61 42855.23 47809.52 2014-12-04 07:10:27.000 338 21193.59 61.65 42855.25 47809.51 2014-12-04 07:10:28.000 338 21193.61 61.70 42855.26 47809.51 2014-12-04 07:10:29.000 338 21193.67 61.73 42855.23 47809.52 2014-12-04 07:10:30.000 338 21193.71 61.72 42855.19 47809.51 2014-12-04 07:10:31.000 338 21193.74 61.69 42855.19 47809.50 2014-12-04 07:10:32.000 338 21193.79 61.68 42855.18 47809.54 2014-12-04 07:10:33.000 338 21193.82 61.68 42855.19 47809.56 2014-12-04 07:10:34.000 338 21193.86 61.65 42855.18 47809.58 2014-12-04 07:10:35.000 338 21193.87 61.61 42855.22 47809.62 2014-12-04 07:10:36.000 338 21193.94 61.56 42855.24 47809.62 2014-12-04 07:10:37.000 338 21193.94 61.53 42855.22 47809.68 2014-12-04 07:10:38.000 338 21193.95 61.51 42855.28 47809.70 2014-12-04 07:10:39.000 338 21193.98 61.49 42855.26 47809.70 2014-12-04 07:10:40.000 338 21194.02 61.51 42855.24 47809.71 2014-12-04 07:10:41.000 338 21194.03 61.48 42855.27 47809.71 2014-12-04 07:10:42.000 338 21194.03 61.46 42855.24 47809.71 2014-12-04 07:10:43.000 338 21194.03 61.45 42855.25 47809.70 2014-12-04 07:10:44.000 338 21194.04 61.44 42855.22 47809.70 2014-12-04 07:10:45.000 338 21194.05 61.38 42855.25 47809.69 2014-12-04 07:10:46.000 338 21194.09 61.33 42855.28 47809.72 2014-12-04 07:10:47.000 338 21194.11 61.31 42855.29 47809.79 2014-12-04 07:10:48.000 338 21194.09 61.30 42855.34 47809.80 2014-12-04 07:10:49.000 338 21194.07 61.32 42855.36 47809.81 2014-12-04 07:10:50.000 338 21194.04 61.37 42855.36 47809.80 2014-12-04 07:10:51.000 338 21193.98 61.41 42855.34 47809.80 2014-12-04 07:10:52.000 338 21193.96 61.44 42855.34 47809.79 2014-12-04 07:10:53.000 338 21193.90 61.47 42855.34 47809.77 2014-12-04 07:10:54.000 338 21193.84 61.47 42855.36 47809.75 2014-12-04 07:10:55.000 338 21193.80 61.50 42855.35 47809.74 2014-12-04 07:10:56.000 338 21193.81 61.50 42855.36 47809.72 2014-12-04 07:10:57.000 338 21193.77 61.51 42855.36 47809.71 2014-12-04 07:10:58.000 338 21193.74 61.52 42855.33 47809.69 2014-12-04 07:10:59.000 338 21193.74 61.51 42855.36 47809.67 2014-12-04 07:11:00.000 338 21193.75 61.45 42855.33 47809.68 2014-12-04 07:11:01.000 338 21193.75 61.40 42855.32 47809.66 2014-12-04 07:11:02.000 338 21193.80 61.32 42855.33 47809.68 2014-12-04 07:11:03.000 338 21193.84 61.20 42855.40 47809.71 2014-12-04 07:11:04.000 338 21193.84 61.09 42855.42 47809.75 2014-12-04 07:11:05.000 338 21193.89 61.03 42855.47 47809.81 2014-12-04 07:11:06.000 338 21193.94 61.01 42855.51 47809.85 2014-12-04 07:11:07.000 338 21193.97 60.97 42855.50 47809.90 2014-12-04 07:11:08.000 338 21193.99 60.98 42855.51 47809.90 2014-12-04 07:11:09.000 338 21194.01 61.03 42855.49 47809.94 2014-12-04 07:11:10.000 338 21194.04 61.05 42855.51 47809.93 2014-12-04 07:11:11.000 338 21194.06 61.07 42855.51 47809.94 2014-12-04 07:11:12.000 338 21194.09 61.13 42855.51 47809.95 2014-12-04 07:11:13.000 338 21194.12 61.16 42855.49 47809.94 2014-12-04 07:11:14.000 338 21194.14 61.18 42855.49 47809.96 2014-12-04 07:11:15.000 338 21194.14 61.22 42855.50 47809.97 2014-12-04 07:11:16.000 338 21194.14 61.27 42855.49 47809.97 2014-12-04 07:11:17.000 338 21194.14 61.27 42855.49 47809.96 2014-12-04 07:11:18.000 338 21194.11 61.27 42855.50 47809.97 2014-12-04 07:11:19.000 338 21194.09 61.29 42855.52 47809.98 2014-12-04 07:11:20.000 338 21194.09 61.30 42855.53 47809.98 2014-12-04 07:11:21.000 338 21194.13 61.29 42855.55 47810.01 2014-12-04 07:11:22.000 338 21194.16 61.26 42855.57 47810.04 2014-12-04 07:11:23.000 338 21194.22 61.22 42855.61 47810.06 2014-12-04 07:11:24.000 338 21194.28 61.21 42855.65 47810.10 2014-12-04 07:11:25.000 338 21194.36 61.22 42855.69 47810.19 2014-12-04 07:11:26.000 338 21194.45 61.22 42855.75 47810.27 2014-12-04 07:11:27.000 338 21194.57 61.20 42855.82 47810.34 2014-12-04 07:11:28.000 338 21194.66 61.18 42855.84 47810.43 2014-12-04 07:11:29.000 338 21194.73 61.21 42855.89 47810.51 2014-12-04 07:11:30.000 338 21194.79 61.23 42855.91 47810.59 2014-12-04 07:11:31.000 338 21194.84 61.23 42855.95 47810.66 2014-12-04 07:11:32.000 338 21194.85 61.25 42855.95 47810.71 2014-12-04 07:11:33.000 338 21194.83 61.27 42855.94 47810.71 2014-12-04 07:11:34.000 338 21194.81 61.30 42855.92 47810.70 2014-12-04 07:11:35.000 338 21194.77 61.30 42855.89 47810.67 2014-12-04 07:11:36.000 338 21194.71 61.29 42855.89 47810.65 2014-12-04 07:11:37.000 338 21194.63 61.23 42855.86 47810.60 2014-12-04 07:11:38.000 338 21194.56 61.20 42855.84 47810.55 2014-12-04 07:11:39.000 338 21194.49 61.18 42855.86 47810.48 2014-12-04 07:11:40.000 338 21194.40 61.15 42855.84 47810.46 2014-12-04 07:11:41.000 338 21194.29 61.14 42855.81 47810.39 2014-12-04 07:11:42.000 338 21194.24 61.16 42855.78 47810.35 2014-12-04 07:11:43.000 338 21194.17 61.20 42855.74 47810.30 2014-12-04 07:11:44.000 338 21194.10 61.21 42855.71 47810.24 2014-12-04 07:11:45.000 338 21194.08 61.20 42855.66 47810.16 2014-12-04 07:11:46.000 338 21194.06 61.16 42855.62 47810.11 2014-12-04 07:11:47.000 338 21194.04 61.16 42855.59 47810.05 2014-12-04 07:11:48.000 338 21194.06 61.11 42855.55 47810.04 2014-12-04 07:11:49.000 338 21194.06 61.10 42855.56 47810.01 2014-12-04 07:11:50.000 338 21194.04 61.09 42855.53 47809.97 2014-12-04 07:11:51.000 338 21194.01 61.11 42855.51 47809.96 2014-12-04 07:11:52.000 338 21194.03 61.12 42855.46 47809.94 2014-12-04 07:11:53.000 338 21194.07 61.12 42855.40 47809.91 2014-12-04 07:11:54.000 338 21194.10 61.14 42855.37 47809.91 2014-12-04 07:11:55.000 338 21194.07 61.18 42855.37 47809.89 2014-12-04 07:11:56.000 338 21194.04 61.23 42855.34 47809.87 2014-12-04 07:11:57.000 338 21194.04 61.27 42855.31 47809.82 2014-12-04 07:11:58.000 338 21194.01 61.31 42855.24 47809.76 2014-12-04 07:11:59.000 338 21193.97 61.33 42855.23 47809.73 2014-12-04 07:12:00.000 338 21193.93 61.37 42855.21 47809.70 2014-12-04 07:12:01.000 338 21193.90 61.38 42855.20 47809.66 2014-12-04 07:12:02.000 338 21193.86 61.40 42855.16 47809.62 2014-12-04 07:12:03.000 338 21193.82 61.44 42855.14 47809.59 2014-12-04 07:12:04.000 338 21193.79 61.44 42855.15 47809.54 2014-12-04 07:12:05.000 338 21193.77 61.42 42855.14 47809.53 2014-12-04 07:12:06.000 338 21193.78 61.39 42855.14 47809.55 2014-12-04 07:12:07.000 338 21193.77 61.40 42855.14 47809.51 2014-12-04 07:12:08.000 338 21193.73 61.40 42855.17 47809.51 2014-12-04 07:12:09.000 338 21193.75 61.42 42855.14 47809.55 2014-12-04 07:12:10.000 338 21193.76 61.43 42855.13 47809.52 2014-12-04 07:12:11.000 338 21193.79 61.44 42855.12 47809.52 2014-12-04 07:12:12.000 338 21193.86 61.41 42855.12 47809.51 2014-12-04 07:12:13.000 338 21193.93 61.41 42855.11 47809.53 2014-12-04 07:12:14.000 338 21193.98 61.39 42855.13 47809.55 2014-12-04 07:12:15.000 338 21194.09 61.39 42855.14 47809.59 2014-12-04 07:12:16.000 338 21194.20 61.40 42855.13 47809.64 2014-12-04 07:12:17.000 338 21194.27 61.45 42855.17 47809.70 2014-12-04 07:12:18.000 338 21194.35 61.48 42855.16 47809.75 2014-12-04 07:12:19.000 338 21194.42 61.52 42855.20 47809.83 2014-12-04 07:12:20.000 338 21194.44 61.54 42855.25 47809.89 2014-12-04 07:12:21.000 338 21194.46 61.56 42855.29 47809.92 2014-12-04 07:12:22.000 338 21194.47 61.59 42855.30 47809.94 2014-12-04 07:12:23.000 338 21194.46 61.61 42855.31 47809.93 2014-12-04 07:12:24.000 338 21194.41 61.57 42855.31 47809.96 2014-12-04 07:12:25.000 338 21194.41 61.55 42855.35 47809.95 2014-12-04 07:12:26.000 338 21194.40 61.52 42855.35 47809.97 2014-12-04 07:12:27.000 338 21194.39 61.53 42855.35 47809.97 2014-12-04 07:12:28.000 338 21194.36 61.53 42855.35 47809.95 2014-12-04 07:12:29.000 338 21194.35 61.51 42855.33 47809.98 2014-12-04 07:12:30.000 338 21194.35 61.49 42855.32 47809.97 2014-12-04 07:12:31.000 338 21194.42 61.48 42855.34 47809.99 2014-12-04 07:12:32.000 338 21194.43 61.43 42855.36 47809.99 2014-12-04 07:12:33.000 338 21194.47 61.42 42855.35 47810.02 2014-12-04 07:12:34.000 338 21194.50 61.42 42855.36 47810.04 2014-12-04 07:12:35.000 338 21194.53 61.41 42855.39 47810.08 2014-12-04 07:12:36.000 338 21194.57 61.38 42855.41 47810.08 2014-12-04 07:12:37.000 338 21194.59 61.40 42855.39 47810.11 2014-12-04 07:12:38.000 338 21194.59 61.39 42855.39 47810.11 2014-12-04 07:12:39.000 338 21194.59 61.41 42855.42 47810.13 2014-12-04 07:12:40.000 338 21194.61 61.41 42855.41 47810.14 2014-12-04 07:12:41.000 338 21194.59 61.41 42855.38 47810.12 2014-12-04 07:12:42.000 338 21194.61 61.44 42855.39 47810.14 2014-12-04 07:12:43.000 338 21194.59 61.42 42855.38 47810.14 2014-12-04 07:12:44.000 338 21194.57 61.44 42855.41 47810.16 2014-12-04 07:12:45.000 338 21194.53 61.49 42855.42 47810.13 2014-12-04 07:12:46.000 338 21194.49 61.50 42855.41 47810.11 2014-12-04 07:12:47.000 338 21194.44 61.46 42855.41 47810.08 2014-12-04 07:12:48.000 338 21194.40 61.43 42855.39 47810.07 2014-12-04 07:12:49.000 338 21194.38 61.42 42855.40 47810.05 2014-12-04 07:12:50.000 338 21194.34 61.41 42855.40 47810.07 2014-12-04 07:12:51.000 338 21194.34 61.37 42855.42 47810.05 2014-12-04 07:12:52.000 338 21194.34 61.33 42855.49 47810.06 2014-12-04 07:12:53.000 338 21194.34 61.33 42855.52 47810.09 2014-12-04 07:12:54.000 338 21194.37 61.31 42855.53 47810.11 2014-12-04 07:12:55.000 338 21194.41 61.28 42855.52 47810.12 2014-12-04 07:12:56.000 338 21194.40 61.29 42855.50 47810.13 2014-12-04 07:12:57.000 338 21194.41 61.30 42855.43 47810.12 2014-12-04 07:12:58.000 338 21194.39 61.28 42855.44 47810.06 2014-12-04 07:12:59.000 338 21194.38 61.22 42855.42 47810.04 2014-12-04 07:13:00.000 338 21194.36 61.21 42855.37 47810.04 2014-12-04 07:13:01.000 338 21194.32 61.18 42855.36 47809.98 2014-12-04 07:13:02.000 338 21194.35 61.16 42855.31 47809.95 2014-12-04 07:13:03.000 338 21194.39 61.08 42855.32 47809.93 2014-12-04 07:13:04.000 338 21194.45 60.96 42855.35 47809.95 2014-12-04 07:13:05.000 338 21194.45 60.88 42855.38 47810.01 2014-12-04 07:13:06.000 338 21194.41 60.84 42855.39 47810.02 2014-12-04 07:13:07.000 338 21194.43 60.83 42855.40 47810.05 2014-12-04 07:13:08.000 338 21194.43 60.79 42855.42 47810.07 2014-12-04 07:13:09.000 338 21194.42 60.77 42855.46 47810.06 2014-12-04 07:13:10.000 338 21194.41 60.76 42855.42 47810.07 2014-12-04 07:13:11.000 338 21194.38 60.76 42855.45 47810.08 2014-12-04 07:13:12.000 338 21194.36 60.79 42855.48 47810.07 2014-12-04 07:13:13.000 338 21194.36 60.81 42855.47 47810.08 2014-12-04 07:13:14.000 338 21194.36 60.81 42855.48 47810.07 2014-12-04 07:13:15.000 338 21194.38 60.85 42855.49 47810.10 2014-12-04 07:13:16.000 338 21194.41 60.88 42855.52 47810.11 2014-12-04 07:13:17.000 338 21194.41 60.91 42855.54 47810.13 2014-12-04 07:13:18.000 338 21194.40 60.91 42855.53 47810.14 2014-12-04 07:13:19.000 338 21194.38 60.92 42855.54 47810.13 2014-12-04 07:13:20.000 338 21194.36 60.97 42855.54 47810.14 2014-12-04 07:13:21.000 338 21194.39 61.04 42855.55 47810.15 2014-12-04 07:13:22.000 338 21194.38 61.10 42855.55 47810.14 2014-12-04 07:13:23.000 338 21194.39 61.13 42855.53 47810.11 2014-12-04 07:13:24.000 338 21194.38 61.17 42855.48 47810.09 2014-12-04 07:13:25.000 338 21194.36 61.14 42855.43 47810.08 2014-12-04 07:13:26.000 338 21194.38 61.06 42855.40 47810.01 2014-12-04 07:13:27.000 338 21194.37 61.01 42855.40 47810.01 2014-12-04 07:13:28.000 338 21194.39 60.95 42855.39 47810.01 2014-12-04 07:13:29.000 338 21194.40 60.92 42855.38 47810.00 2014-12-04 07:13:30.000 338 21194.40 60.91 42855.36 47810.02 2014-12-04 07:13:31.000 338 21194.39 60.91 42855.36 47809.99 2014-12-04 07:13:32.000 338 21194.38 60.90 42855.32 47809.99 2014-12-04 07:13:33.000 338 21194.36 60.92 42855.30 47809.97 2014-12-04 07:13:34.000 338 21194.35 60.94 42855.27 47809.95 2014-12-04 07:13:35.000 338 21194.31 60.93 42855.27 47809.90 2014-12-04 07:13:36.000 338 21194.33 60.90 42855.31 47809.89 2014-12-04 07:13:37.000 338 21194.32 60.85 42855.29 47809.89 2014-12-04 07:13:38.000 338 21194.32 60.78 42855.27 47809.88 2014-12-04 07:13:39.000 338 21194.31 60.72 42855.30 47809.88 2014-12-04 07:13:40.000 338 21194.28 60.71 42855.36 47809.89 2014-12-04 07:13:41.000 338 21194.29 60.71 42855.36 47809.93 2014-12-04 07:13:42.000 338 21194.30 60.70 42855.39 47809.93 2014-12-04 07:13:43.000 338 21194.30 60.70 42855.41 47809.96 2014-12-04 07:13:44.000 338 21194.32 60.72 42855.45 47809.99 2014-12-04 07:13:45.000 338 21194.32 60.72 42855.45 47809.98 2014-12-04 07:13:46.000 338 21194.33 60.70 42855.47 47810.02 2014-12-04 07:13:47.000 338 21194.33 60.67 42855.49 47810.04 2014-12-04 07:13:48.000 338 21194.37 60.65 42855.52 47810.06 2014-12-04 07:13:49.000 338 21194.40 60.65 42855.56 47810.13 2014-12-04 07:13:50.000 338 21194.40 60.66 42855.56 47810.16 2014-12-04 07:13:51.000 338 21194.42 60.66 42855.54 47810.19 2014-12-04 07:13:52.000 338 21194.47 60.62 42855.58 47810.18 2014-12-04 07:13:53.000 338 21194.52 60.61 42855.60 47810.23 2014-12-04 07:13:54.000 338 21194.54 60.58 42855.60 47810.23 2014-12-04 07:13:55.000 338 21194.54 60.56 42855.61 47810.26 2014-12-04 07:13:56.000 338 21194.56 60.57 42855.60 47810.28 2014-12-04 07:13:57.000 338 21194.59 60.55 42855.61 47810.25 2014-12-04 07:13:58.000 338 21194.59 60.55 42855.63 47810.26 2014-12-04 07:13:59.000 338 21194.59 60.57 42855.62 47810.29 2014-12-04 07:14:00.000 338 21194.57 60.60 42855.63 47810.28 2014-12-04 07:14:01.000 338 21194.53 60.68 42855.59 47810.26 2014-12-04 07:14:02.000 338 21194.48 60.75 42855.52 47810.23 2014-12-04 07:14:03.000 338 21194.44 60.81 42855.51 47810.21 2014-12-04 07:14:04.000 338 21194.41 60.85 42855.50 47810.19 2014-12-04 07:14:05.000 338 21194.38 60.90 42855.52 47810.15 2014-12-04 07:14:06.000 338 21194.35 60.94 42855.52 47810.12 2014-12-04 07:14:07.000 338 21194.32 60.95 42855.53 47810.10 2014-12-04 07:14:08.000 338 21194.30 60.97 42855.50 47810.10 2014-12-04 07:14:09.000 338 21194.29 60.99 42855.49 47810.07 2014-12-04 07:14:10.000 338 21194.29 61.00 42855.49 47810.06 2014-12-04 07:14:11.000 338 21194.30 61.02 42855.47 47810.08 2014-12-04 07:14:12.000 338 21194.29 61.05 42855.48 47810.07 2014-12-04 07:14:13.000 338 21194.29 61.04 42855.52 47810.08 2014-12-04 07:14:14.000 338 21194.30 61.02 42855.51 47810.08 2014-12-04 07:14:15.000 338 21194.35 61.02 42855.48 47810.05 2014-12-04 07:14:16.000 338 21194.36 61.01 42855.51 47810.09 2014-12-04 07:14:17.000 338 21194.35 60.99 42855.51 47810.09 2014-12-04 07:14:18.000 338 21194.36 60.95 42855.52 47810.10 2014-12-04 07:14:19.000 338 21194.40 60.93 42855.49 47810.12 2014-12-04 07:14:20.000 338 21194.42 60.92 42855.50 47810.10 2014-12-04 07:14:21.000 338 21194.46 60.89 42855.52 47810.10 2014-12-04 07:14:22.000 338 21194.44 60.85 42855.53 47810.11 2014-12-04 07:14:23.000 338 21194.45 60.84 42855.54 47810.13 2014-12-04 07:14:24.000 338 21194.48 60.83 42855.49 47810.15 2014-12-04 07:14:25.000 338 21194.49 60.80 42855.53 47810.15 2014-12-04 07:14:26.000 338 21194.49 60.76 42855.53 47810.18 2014-12-04 07:14:27.000 338 21194.51 60.74 42855.54 47810.18 2014-12-04 07:14:28.000 338 21194.52 60.74 42855.58 47810.19 2014-12-04 07:14:29.000 338 21194.53 60.74 42855.58 47810.21 2014-12-04 07:14:30.000 338 21194.54 60.72 42855.63 47810.24 2014-12-04 07:14:31.000 338 21194.53 60.77 42855.61 47810.25 2014-12-04 07:14:32.000 338 21194.54 60.81 42855.62 47810.27 2014-12-04 07:14:33.000 338 21194.54 60.82 42855.64 47810.28 2014-12-04 07:14:34.000 338 21194.53 60.88 42855.64 47810.27 2014-12-04 07:14:35.000 338 21194.50 60.94 42855.63 47810.28 2014-12-04 07:14:36.000 338 21194.48 60.95 42855.64 47810.29 2014-12-04 07:14:37.000 338 21194.49 60.97 42855.62 47810.26 2014-12-04 07:14:38.000 338 21194.50 60.95 42855.64 47810.28 2014-12-04 07:14:39.000 338 21194.50 60.97 42855.64 47810.28 2014-12-04 07:14:40.000 338 21194.49 60.99 42855.62 47810.29 2014-12-04 07:14:41.000 338 21194.46 61.01 42855.60 47810.25 2014-12-04 07:14:42.000 338 21194.43 61.01 42855.60 47810.26 2014-12-04 07:14:43.000 338 21194.45 61.00 42855.64 47810.23 2014-12-04 07:14:44.000 338 21194.48 60.97 42855.62 47810.26 2014-12-04 07:14:45.000 338 21194.47 60.96 42855.65 47810.24 2014-12-04 07:14:46.000 338 21194.43 60.98 42855.64 47810.26 2014-12-04 07:14:47.000 338 21194.41 61.01 42855.62 47810.23 2014-12-04 07:14:48.000 338 21194.38 60.97 42855.63 47810.21 2014-12-04 07:14:49.000 338 21194.37 60.90 42855.67 47810.24 2014-12-04 07:14:50.000 338 21194.37 60.87 42855.70 47810.26 2014-12-04 07:14:51.000 338 21194.34 60.85 42855.72 47810.28 2014-12-04 07:14:52.000 338 21194.34 60.85 42855.76 47810.29 2014-12-04 07:14:53.000 338 21194.32 60.85 42855.77 47810.31 2014-12-04 07:14:54.000 338 21194.31 60.87 42855.78 47810.33 2014-12-04 07:14:55.000 338 21194.31 60.88 42855.78 47810.33 2014-12-04 07:14:56.000 338 21194.29 60.90 42855.79 47810.31 2014-12-04 07:14:57.000 338 21194.26 60.90 42855.78 47810.35 2014-12-04 07:14:58.000 338 21194.27 60.93 42855.74 47810.30 2014-12-04 07:14:59.000 338 21194.28 60.94 42855.70 47810.26 2014-12-04 07:15:00.000 338 21194.27 60.95 42855.71 47810.24 2014-12-04 07:15:01.000 338 21194.25 60.94 42855.71 47810.23 2014-12-04 07:15:02.000 338 21194.23 60.95 42855.69 47810.21 2014-12-04 07:15:03.000 338 21194.22 60.95 42855.70 47810.21 2014-12-04 07:15:04.000 338 21194.20 60.95 42855.68 47810.22 2014-12-04 07:15:05.000 338 21194.18 60.97 42855.69 47810.20 2014-12-04 07:15:06.000 338 21194.11 60.99 42855.71 47810.16 2014-12-04 07:15:07.000 338 21194.06 60.98 42855.66 47810.17 2014-12-04 07:15:08.000 338 21194.03 60.96 42855.64 47810.11 2014-12-04 07:15:09.000 338 21194.04 60.93 42855.63 47810.11 2014-12-04 07:15:10.000 338 21194.00 60.92 42855.67 47810.08 2014-12-04 07:15:11.000 338 21193.97 60.94 42855.67 47810.06 2014-12-04 07:15:12.000 338 21193.93 60.94 42855.66 47810.03 2014-12-04 07:15:13.000 338 21193.94 60.94 42855.67 47810.03 2014-12-04 07:15:14.000 338 21193.92 60.93 42855.68 47810.02 2014-12-04 07:15:15.000 338 21193.91 60.97 42855.68 47810.02 2014-12-04 07:15:16.000 338 21193.91 61.01 42855.63 47810.02 2014-12-04 07:15:17.000 338 21193.93 61.02 42855.61 47810.03 2014-12-04 07:15:18.000 338 21193.94 61.07 42855.61 47810.02 2014-12-04 07:15:19.000 338 21193.95 61.20 42855.55 47810.00 2014-12-04 07:15:20.000 338 21193.96 61.31 42855.48 47809.96 2014-12-04 07:15:21.000 338 21193.98 61.37 42855.43 47809.90 2014-12-04 07:15:22.000 338 21193.96 61.40 42855.38 47809.84 2014-12-04 07:15:23.000 338 21193.95 61.41 42855.36 47809.80 2014-12-04 07:15:24.000 338 21193.96 61.41 42855.33 47809.80 2014-12-04 07:15:25.000 338 21193.99 61.42 42855.30 47809.79 2014-12-04 07:15:26.000 338 21193.97 61.43 42855.29 47809.75 2014-12-04 07:15:27.000 338 21193.94 61.45 42855.27 47809.75 2014-12-04 07:15:28.000 338 21193.91 61.50 42855.29 47809.71 2014-12-04 07:15:29.000 338 21193.92 61.54 42855.25 47809.69 2014-12-04 07:15:30.000 338 21193.91 61.54 42855.22 47809.65 2014-12-04 07:15:31.000 338 21193.96 61.59 42855.19 47809.63 2014-12-04 07:15:32.000 338 21193.99 61.67 42855.22 47809.65 2014-12-04 07:15:33.000 338 21194.01 61.77 42855.21 47809.64 2014-12-04 07:15:34.000 338 21194.06 61.83 42855.18 47809.63 2014-12-04 07:15:35.000 338 21194.10 61.88 42855.13 47809.64 2014-12-04 07:15:36.000 338 21194.13 61.93 42855.10 47809.63 2014-12-04 07:15:37.000 338 21194.16 61.91 42855.09 47809.65 2014-12-04 07:15:38.000 338 21194.19 61.87 42855.10 47809.64 2014-12-04 07:15:39.000 338 21194.24 61.85 42855.13 47809.67 2014-12-04 07:15:40.000 338 21194.27 61.83 42855.14 47809.71 2014-12-04 07:15:41.000 338 21194.25 61.81 42855.17 47809.72 2014-12-04 07:15:42.000 338 21194.25 61.80 42855.14 47809.74 2014-12-04 07:15:43.000 338 21194.27 61.78 42855.13 47809.72 2014-12-04 07:15:44.000 338 21194.28 61.81 42855.12 47809.73 2014-12-04 07:15:45.000 338 21194.28 61.85 42855.10 47809.72 2014-12-04 07:15:46.000 338 21194.28 61.86 42855.09 47809.68 2014-12-04 07:15:47.000 338 21194.29 61.85 42855.07 47809.67 2014-12-04 07:15:48.000 338 21194.28 61.86 42855.05 47809.65 2014-12-04 07:15:49.000 338 21194.30 61.86 42855.03 47809.62 2014-12-04 07:15:50.000 338 21194.33 61.84 42855.02 47809.62 2014-12-04 07:15:51.000 338 21194.29 61.81 42855.02 47809.63 2014-12-04 07:15:52.000 338 21194.30 61.78 42855.04 47809.64 2014-12-04 07:15:53.000 338 21194.32 61.76 42855.05 47809.65 2014-12-04 07:15:54.000 338 21194.31 61.76 42855.05 47809.64 2014-12-04 07:15:55.000 338 21194.31 61.79 42855.06 47809.66 2014-12-04 07:15:56.000 338 21194.32 61.83 42855.03 47809.65 2014-12-04 07:15:57.000 338 21194.32 61.86 42855.03 47809.67 2014-12-04 07:15:58.000 338 21194.33 61.87 42855.01 47809.63 2014-12-04 07:15:59.000 338 21194.28 61.90 42855.02 47809.63 2014-12-04 07:16:00.000 338 21194.32 61.94 42855.00 47809.61 2014-12-04 07:16:01.000 338 21194.28 61.97 42854.99 47809.61 2014-12-04 07:16:02.000 338 21194.21 62.01 42854.93 47809.57 2014-12-04 07:16:03.000 338 21194.16 62.06 42854.92 47809.54 2014-12-04 07:16:04.000 338 21194.09 62.04 42854.91 47809.48 2014-12-04 07:16:05.000 338 21194.02 61.96 42854.91 47809.41 2014-12-04 07:16:06.000 338 21194.01 61.87 42854.90 47809.42 2014-12-04 07:16:07.000 338 21194.07 61.83 42854.91 47809.41 2014-12-04 07:16:08.000 338 21194.07 61.82 42854.91 47809.47 2014-12-04 07:16:09.000 338 21194.09 61.82 42854.93 47809.47 2014-12-04 07:16:10.000 338 21194.09 61.85 42854.94 47809.50 2014-12-04 07:16:11.000 338 21194.09 61.85 42854.96 47809.49 2014-12-04 07:16:12.000 338 21194.12 61.83 42854.95 47809.50 2014-12-04 07:16:13.000 338 21194.14 61.81 42854.94 47809.50 2014-12-04 07:16:14.000 338 21194.14 61.76 42855.00 47809.53 2014-12-04 07:16:15.000 338 21194.14 61.72 42855.02 47809.53 2014-12-04 07:16:16.000 338 21194.19 61.71 42855.03 47809.55 2014-12-04 07:16:17.000 338 21194.19 61.73 42855.07 47809.62 2014-12-04 07:16:18.000 338 21194.23 61.77 42855.10 47809.63 2014-12-04 07:16:19.000 338 21194.23 61.78 42855.07 47809.65 2014-12-04 07:16:20.000 338 21194.19 61.79 42855.06 47809.63 2014-12-04 07:16:21.000 338 21194.18 61.79 42855.07 47809.66 2014-12-04 07:16:22.000 338 21194.21 61.84 42855.09 47809.67 2014-12-04 07:16:23.000 338 21194.19 61.89 42855.09 47809.66 2014-12-04 07:16:24.000 338 21194.20 61.92 42855.08 47809.64 2014-12-04 07:16:25.000 338 21194.15 62.00 42855.09 47809.61 2014-12-04 07:16:26.000 338 21194.07 62.06 42855.01 47809.57 2014-12-04 07:16:27.000 338 21194.03 62.10 42854.96 47809.52 2014-12-04 07:16:28.000 338 21194.00 62.11 42854.94 47809.45 2014-12-04 07:16:29.000 338 21193.95 62.12 42854.92 47809.40 2014-12-04 07:16:30.000 338 21193.92 62.09 42854.94 47809.37 2014-12-04 07:16:31.000 338 21193.87 62.10 42854.95 47809.35 2014-12-04 07:16:32.000 338 21193.83 62.14 42854.91 47809.38 2014-12-04 07:16:33.000 338 21193.80 62.15 42854.91 47809.32 2014-12-04 07:16:34.000 338 21193.79 62.13 42854.90 47809.31 2014-12-04 07:16:35.000 338 21193.81 62.12 42854.86 47809.27 2014-12-04 07:16:36.000 338 21193.82 62.09 42854.89 47809.28 2014-12-04 07:16:37.000 338 21193.80 62.08 42854.88 47809.27 2014-12-04 07:16:38.000 338 21193.82 62.04 42854.88 47809.28 2014-12-04 07:16:39.000 338 21193.82 62.03 42854.82 47809.27 2014-12-04 07:16:40.000 338 21193.83 62.05 42854.78 47809.25 2014-12-04 07:16:41.000 338 21193.86 62.06 42854.78 47809.25 2014-12-04 07:16:42.000 338 21193.92 62.04 42854.76 47809.24 2014-12-04 07:16:43.000 338 21193.95 62.03 42854.83 47809.25 2014-12-04 07:16:44.000 338 21193.95 62.04 42854.83 47809.30 2014-12-04 07:16:45.000 338 21193.95 62.04 42854.87 47809.31 2014-12-04 07:16:46.000 338 21193.93 62.06 42854.88 47809.31 2014-12-04 07:16:47.000 338 21193.92 62.07 42854.89 47809.32 2014-12-04 07:16:48.000 338 21193.93 62.09 42854.87 47809.35 2014-12-04 07:16:49.000 338 21193.88 62.12 42854.89 47809.32 2014-12-04 07:16:50.000 338 21193.86 62.12 42854.86 47809.32 2014-12-04 07:16:51.000 338 21193.85 62.13 42854.87 47809.30 2014-12-04 07:16:52.000 338 21193.87 62.13 42854.86 47809.30 2014-12-04 07:16:53.000 338 21193.86 62.11 42854.86 47809.31 2014-12-04 07:16:54.000 338 21193.84 62.08 42854.84 47809.27 2014-12-04 07:16:55.000 338 21193.88 62.03 42854.84 47809.29 2014-12-04 07:16:56.000 338 21193.94 61.99 42854.87 47809.30 2014-12-04 07:16:57.000 338 21194.01 61.95 42854.88 47809.33 2014-12-04 07:16:58.000 338 21194.10 61.86 42854.86 47809.36 2014-12-04 07:16:59.000 338 21194.18 61.79 42854.86 47809.41 2014-12-04 07:17:00.000 338 21194.26 61.74 42854.87 47809.41 2014-12-04 07:17:01.000 338 21194.30 61.71 42854.90 47809.49 2014-12-04 07:17:02.000 338 21194.36 61.70 42854.94 47809.51 2014-12-04 07:17:03.000 338 21194.38 61.72 42854.89 47809.52 2014-12-04 07:17:04.000 338 21194.42 61.74 42854.91 47809.56 2014-12-04 07:17:05.000 338 21194.41 61.81 42854.88 47809.53 2014-12-04 07:17:06.000 338 21194.38 61.85 42854.85 47809.54 2014-12-04 07:17:07.000 338 21194.36 61.85 42854.87 47809.52 2014-12-04 07:17:08.000 338 21194.33 61.85 42854.87 47809.51 2014-12-04 07:17:09.000 338 21194.30 61.88 42854.85 47809.49 2014-12-04 07:17:10.000 338 21194.25 61.95 42854.85 47809.50 2014-12-04 07:17:11.000 338 21194.20 62.03 42854.85 47809.46 2014-12-04 07:17:12.000 338 21194.17 62.07 42854.78 47809.41 2014-12-04 07:17:13.000 338 21194.17 62.07 42854.79 47809.39 2014-12-04 07:17:14.000 338 21194.16 62.02 42854.78 47809.37 2014-12-04 07:17:15.000 338 21194.18 62.01 42854.80 47809.37 2014-12-04 07:17:16.000 338 21194.24 61.96 42854.82 47809.41 2014-12-04 07:17:17.000 338 21194.28 61.92 42854.82 47809.39 2014-12-04 07:17:18.000 338 21194.29 61.87 42854.83 47809.42 2014-12-04 07:17:19.000 338 21194.34 61.81 42854.82 47809.45 2014-12-04 07:17:20.000 338 21194.45 61.75 42854.87 47809.50 2014-12-04 07:17:21.000 338 21194.50 61.69 42854.90 47809.57 2014-12-04 07:17:22.000 338 21194.56 61.66 42854.88 47809.59 2014-12-04 07:17:23.000 338 21194.60 61.62 42854.92 47809.65 2014-12-04 07:17:24.000 338 21194.65 61.58 42854.95 47809.69 2014-12-04 07:17:25.000 338 21194.67 61.57 42855.01 47809.72 2014-12-04 07:17:26.000 338 21194.64 61.61 42855.08 47809.78 2014-12-04 07:17:27.000 338 21194.61 61.63 42855.07 47809.79 2014-12-04 07:17:28.000 338 21194.51 61.68 42855.08 47809.81 2014-12-04 07:17:29.000 338 21194.44 61.69 42855.10 47809.75 2014-12-04 07:17:30.000 338 21194.33 61.68 42855.14 47809.75 2014-12-04 07:17:31.000 338 21194.23 61.61 42855.18 47809.71 2014-12-04 07:17:32.000 338 21194.19 61.56 42855.22 47809.72 2014-12-04 07:17:33.000 338 21194.22 61.51 42855.28 47809.77 2014-12-04 07:17:34.000 338 21194.24 61.51 42855.33 47809.81 2014-12-04 07:17:35.000 338 21194.27 61.52 42855.37 47809.90 2014-12-04 07:17:36.000 338 21194.28 61.54 42855.42 47809.93 2014-12-04 07:17:37.000 338 21194.36 61.51 42855.48 47809.97 2014-12-04 07:17:38.000 338 21194.38 61.50 42855.52 47810.03 2014-12-04 07:17:39.000 338 21194.39 61.48 42855.57 47810.08 2014-12-04 07:17:40.000 338 21194.43 61.42 42855.60 47810.12 2014-12-04 07:17:41.000 338 21194.45 61.35 42855.64 47810.15 2014-12-04 07:17:42.000 338 21194.45 61.31 42855.67 47810.21 2014-12-04 07:17:43.000 338 21194.45 61.28 42855.72 47810.24 2014-12-04 07:17:44.000 338 21194.47 61.26 42855.74 47810.29 2014-12-04 07:17:45.000 338 21194.45 61.25 42855.74 47810.31 2014-12-04 07:17:46.000 338 21194.46 61.20 42855.77 47810.33 2014-12-04 07:17:47.000 338 21194.42 61.17 42855.79 47810.32 2014-12-04 07:17:48.000 338 21194.37 61.16 42855.84 47810.35 2014-12-04 07:17:49.000 338 21194.38 61.15 42855.84 47810.34 2014-12-04 07:17:50.000 338 21194.36 61.18 42855.82 47810.38 2014-12-04 07:17:51.000 338 21194.38 61.23 42855.83 47810.37 2014-12-04 07:17:52.000 338 21194.35 61.28 42855.81 47810.33 2014-12-04 07:17:53.000 338 21194.32 61.30 42855.76 47810.30 2014-12-04 07:17:54.000 338 21194.29 61.28 42855.76 47810.28 2014-12-04 07:17:55.000 338 21194.26 61.30 42855.76 47810.26 2014-12-04 07:17:56.000 338 21194.24 61.34 42855.74 47810.21 2014-12-04 07:17:57.000 338 21194.24 61.37 42855.69 47810.24 2014-12-04 07:17:58.000 338 21194.22 61.41 42855.66 47810.20 2014-12-04 07:17:59.000 338 21194.21 61.43 42855.66 47810.18 2014-12-04 07:18:00.000 338 21194.23 61.46 42855.63 47810.17 2014-12-04 07:18:01.000 338 21194.26 61.42 42855.62 47810.16 2014-12-04 07:18:02.000 338 21194.30 61.41 42855.60 47810.13 2014-12-04 07:18:03.000 338 21194.34 61.39 42855.59 47810.14 2014-12-04 07:18:04.000 338 21194.37 61.32 42855.63 47810.16 2014-12-04 07:18:05.000 338 21194.46 61.31 42855.63 47810.18 2014-12-04 07:18:06.000 338 21194.46 61.32 42855.64 47810.22 2014-12-04 07:18:07.000 338 21194.48 61.34 42855.63 47810.21 2014-12-04 07:18:08.000 338 21194.49 61.35 42855.63 47810.22 2014-12-04 07:18:09.000 338 21194.51 61.39 42855.60 47810.22 2014-12-04 07:18:10.000 338 21194.54 61.41 42855.56 47810.20 2014-12-04 07:18:11.000 338 21194.60 61.40 42855.55 47810.21 2014-12-04 07:18:12.000 338 21194.64 61.39 42855.53 47810.21 2014-12-04 07:18:13.000 338 21194.63 61.39 42855.54 47810.23 2014-12-04 07:18:14.000 338 21194.64 61.39 42855.52 47810.23 2014-12-04 07:18:15.000 338 21194.66 61.41 42855.55 47810.26 2014-12-04 07:18:16.000 338 21194.62 61.46 42855.55 47810.26 2014-12-04 07:18:17.000 338 21194.60 61.48 42855.52 47810.24 2014-12-04 07:18:18.000 338 21194.52 61.50 42855.47 47810.21 2014-12-04 07:18:19.000 338 21194.50 61.49 42855.46 47810.17 2014-12-04 07:18:20.000 338 21194.50 61.46 42855.46 47810.14 2014-12-04 07:18:21.000 338 21194.49 61.42 42855.43 47810.12 2014-12-04 07:18:22.000 338 21194.47 61.37 42855.44 47810.11 2014-12-04 07:18:23.000 338 21194.44 61.34 42855.44 47810.09 2014-12-04 07:18:24.000 338 21194.43 61.26 42855.44 47810.10 2014-12-04 07:18:25.000 338 21194.41 61.21 42855.45 47810.06 2014-12-04 07:18:26.000 338 21194.36 61.18 42855.45 47810.06 2014-12-04 07:18:27.000 338 21194.32 61.20 42855.41 47810.04 2014-12-04 07:18:28.000 338 21194.29 61.23 42855.36 47809.98 2014-12-04 07:18:29.000 338 21194.30 61.23 42855.35 47809.95 2014-12-04 07:18:30.000 338 21194.34 61.20 42855.33 47809.92 2014-12-04 07:18:31.000 338 21194.34 61.20 42855.32 47809.90 2014-12-04 07:18:32.000 338 21194.34 61.20 42855.31 47809.91 2014-12-04 07:18:33.000 338 21194.31 61.22 42855.30 47809.92 2014-12-04 07:18:34.000 338 21194.26 61.25 42855.28 47809.90 2014-12-04 07:18:35.000 338 21194.21 61.28 42855.33 47809.90 2014-12-04 07:18:36.000 338 21194.19 61.30 42855.29 47809.87 2014-12-04 07:18:37.000 338 21194.11 61.36 42855.26 47809.83 2014-12-04 07:18:38.000 338 21194.07 61.44 42855.28 47809.79 2014-12-04 07:18:39.000 338 21194.06 61.48 42855.25 47809.75 2014-12-04 07:18:40.000 338 21194.03 61.47 42855.21 47809.71 2014-12-04 07:18:41.000 338 21194.04 61.47 42855.17 47809.65 2014-12-04 07:18:42.000 338 21193.99 61.49 42855.12 47809.63 2014-12-04 07:18:43.000 338 21193.99 61.48 42855.10 47809.59 2014-12-04 07:18:44.000 338 21194.02 61.48 42855.11 47809.59 2014-12-04 07:18:45.000 338 21193.99 61.42 42855.12 47809.56 2014-12-04 07:18:46.000 338 21194.04 61.36 42855.12 47809.58 2014-12-04 07:18:47.000 338 21194.11 61.24 42855.13 47809.60 2014-12-04 07:18:48.000 338 21194.18 61.14 42855.17 47809.64 2014-12-04 07:18:49.000 338 21194.25 61.04 42855.23 47809.71 2014-12-04 07:18:50.000 338 21194.27 60.98 42855.25 47809.80 2014-12-04 07:18:51.000 338 21194.30 60.94 42855.31 47809.83 2014-12-04 07:18:52.000 338 21194.33 60.91 42855.33 47809.90 2014-12-04 07:18:53.000 338 21194.34 60.93 42855.32 47809.92 2014-12-04 07:18:54.000 338 21194.34 60.95 42855.35 47809.93 2014-12-04 07:18:55.000 338 21194.32 60.99 42855.37 47809.94 2014-12-04 07:18:56.000 338 21194.29 61.04 42855.38 47809.92 2014-12-04 07:18:57.000 338 21194.24 61.10 42855.33 47809.90 2014-12-04 07:18:58.000 338 21194.23 61.17 42855.36 47809.88 2014-12-04 07:18:59.000 338 21194.18 61.23 42855.26 47809.82 2014-12-04 07:19:00.000 338 21194.13 61.27 42855.21 47809.78 2014-12-04 07:19:01.000 338 21194.11 61.31 42855.19 47809.72 2014-12-04 07:19:02.000 338 21194.12 61.34 42855.15 47809.68 2014-12-04 07:19:03.000 338 21194.11 61.36 42855.15 47809.65 2014-12-04 07:19:04.000 338 21194.09 61.39 42855.12 47809.62 2014-12-04 07:19:05.000 338 21194.06 61.38 42855.11 47809.60 2014-12-04 07:19:06.000 338 21194.09 61.37 42855.07 47809.58 2014-12-04 07:19:07.000 338 21194.09 61.35 42855.07 47809.56 2014-12-04 07:19:08.000 338 21194.10 61.36 42855.05 47809.57 2014-12-04 07:19:09.000 338 21194.10 61.37 42855.02 47809.54 2014-12-04 07:19:10.000 338 21194.08 61.35 42855.02 47809.56 2014-12-04 07:19:11.000 338 21194.10 61.34 42855.01 47809.52 2014-12-04 07:19:12.000 338 21194.09 61.32 42855.01 47809.53 2014-12-04 07:19:13.000 338 21194.08 61.33 42855.02 47809.54 2014-12-04 07:19:14.000 338 21194.11 61.37 42855.01 47809.52 2014-12-04 07:19:15.000 338 21194.11 61.38 42854.98 47809.52 2014-12-04 07:19:16.000 338 21194.11 61.34 42854.96 47809.52 2014-12-04 07:19:17.000 338 21194.09 61.24 42854.98 47809.50 2014-12-04 07:19:18.000 338 21194.08 61.16 42855.01 47809.49 2014-12-04 07:19:19.000 338 21194.11 61.07 42855.04 47809.52 2014-12-04 07:19:20.000 338 21194.13 61.01 42855.07 47809.54 2014-12-04 07:19:21.000 338 21194.12 60.93 42855.08 47809.57 2014-12-04 07:19:22.000 338 21194.14 60.88 42855.07 47809.58 2014-12-04 07:19:23.000 338 21194.15 60.86 42855.10 47809.63 2014-12-04 07:19:24.000 338 21194.17 60.88 42855.12 47809.64 2014-12-04 07:19:25.000 338 21194.19 60.91 42855.10 47809.64 2014-12-04 07:19:26.000 338 21194.19 60.96 42855.09 47809.66 2014-12-04 07:19:27.000 338 21194.16 60.99 42855.08 47809.62 2014-12-04 07:19:28.000 338 21194.16 61.04 42855.05 47809.61 2014-12-04 07:19:29.000 338 21194.11 61.12 42855.03 47809.60 2014-12-04 07:19:30.000 338 21194.11 61.19 42855.03 47809.58 2014-12-04 07:19:31.000 338 21194.07 61.27 42855.02 47809.57 2014-12-04 07:19:32.000 338 21194.01 61.32 42854.98 47809.51 2014-12-04 07:19:33.000 338 21193.97 61.36 42854.99 47809.48 2014-12-04 07:19:34.000 338 21193.96 61.37 42855.00 47809.46 2014-12-04 07:19:35.000 338 21193.90 61.39 42854.96 47809.44 2014-12-04 07:19:36.000 338 21193.86 61.39 42854.96 47809.40 2014-12-04 07:19:37.000 338 21193.83 61.38 42854.98 47809.40 2014-12-04 07:19:38.000 338 21193.83 61.33 42854.95 47809.38 2014-12-04 07:19:39.000 338 21193.86 61.28 42854.95 47809.37 2014-12-04 07:19:40.000 338 21193.88 61.26 42854.95 47809.39 2014-12-04 07:19:41.000 338 21193.91 61.24 42854.92 47809.39 2014-12-04 07:19:42.000 338 21193.96 61.22 42854.94 47809.41 2014-12-04 07:19:43.000 338 21193.98 61.18 42854.95 47809.42 2014-12-04 07:19:44.000 338 21194.01 61.20 42854.98 47809.42 2014-12-04 07:19:45.000 338 21194.06 61.20 42855.01 47809.44 2014-12-04 07:19:46.000 338 21194.09 61.21 42855.01 47809.47 2014-12-04 07:19:47.000 338 21194.14 61.27 42854.99 47809.49 2014-12-04 07:19:48.000 338 21194.19 61.32 42854.99 47809.53 2014-12-04 07:19:49.000 338 21194.17 61.35 42854.99 47809.53 2014-12-04 07:19:50.000 338 21194.17 61.38 42855.00 47809.51 2014-12-04 07:19:51.000 338 21194.12 61.42 42854.99 47809.50 2014-12-04 07:19:52.000 338 21194.09 61.45 42855.00 47809.49 2014-12-04 07:19:53.000 338 21194.00 61.49 42855.01 47809.47 2014-12-04 07:19:54.000 338 21193.92 61.50 42854.97 47809.42 2014-12-04 07:19:55.000 338 21193.85 61.54 42854.95 47809.41 2014-12-04 07:19:56.000 338 21193.79 61.55 42854.96 47809.36 2014-12-04 07:19:57.000 338 21193.80 61.50 42854.92 47809.30 2014-12-04 07:19:58.000 338 21193.77 61.42 42854.93 47809.28 2014-12-04 07:19:59.000 338 21193.77 61.38 42854.98 47809.28 2014-12-04 07:20:00.000 338 21193.79 61.35 42854.99 47809.31 2014-12-04 07:20:01.000 338 21193.85 61.32 42855.01 47809.36 2014-12-04 07:20:02.000 338 21193.91 61.30 42855.02 47809.38 2014-12-04 07:20:03.000 338 21194.01 61.29 42855.00 47809.43 2014-12-04 07:20:04.000 338 21194.09 61.27 42855.02 47809.44 2014-12-04 07:20:05.000 338 21194.14 61.31 42855.05 47809.50 2014-12-04 07:20:06.000 338 21194.24 61.31 42855.03 47809.54 2014-12-04 07:20:07.000 338 21194.29 61.29 42855.06 47809.57 2014-12-04 07:20:08.000 338 21194.35 61.24 42855.07 47809.63 2014-12-04 07:20:09.000 338 21194.36 61.22 42855.05 47809.63 2014-12-04 07:20:10.000 338 21194.35 61.19 42855.07 47809.67 2014-12-04 07:20:11.000 338 21194.35 61.18 42855.11 47809.68 2014-12-04 07:20:12.000 338 21194.28 61.18 42855.15 47809.71 2014-12-04 07:20:13.000 338 21194.27 61.16 42855.17 47809.71 2014-12-04 07:20:14.000 338 21194.19 61.17 42855.18 47809.73 2014-12-04 07:20:15.000 338 21194.11 61.21 42855.21 47809.72 2014-12-04 07:20:16.000 338 21194.05 61.25 42855.23 47809.67 2014-12-04 07:20:17.000 338 21194.00 61.25 42855.27 47809.64 2014-12-04 07:20:18.000 338 21193.96 61.21 42855.26 47809.63 2014-12-04 07:20:19.000 338 21193.91 61.22 42855.27 47809.61 2014-12-04 07:20:20.000 338 21193.90 61.21 42855.29 47809.66 2014-12-04 07:20:21.000 338 21193.91 61.20 42855.31 47809.67 2014-12-04 07:20:22.000 338 21193.95 61.18 42855.36 47809.69 2014-12-04 07:20:23.000 338 21194.00 61.13 42855.42 47809.74 2014-12-04 07:20:24.000 338 21194.06 61.11 42855.42 47809.79 2014-12-04 07:20:25.000 338 21194.11 61.10 42855.44 47809.81 2014-12-04 07:20:26.000 338 21194.15 61.11 42855.45 47809.89 2014-12-04 07:20:27.000 338 21194.21 61.08 42855.46 47809.91 2014-12-04 07:20:28.000 338 21194.24 61.04 42855.53 47809.94 2014-12-04 07:20:29.000 338 21194.25 60.97 42855.55 47809.98 2014-12-04 07:20:30.000 338 21194.27 60.92 42855.58 47810.03 2014-12-04 07:20:31.000 338 21194.27 60.87 42855.62 47810.07 2014-12-04 07:20:32.000 338 21194.23 60.81 42855.65 47810.08 2014-12-04 07:20:33.000 338 21194.26 60.75 42855.68 47810.12 2014-12-04 07:20:34.000 338 21194.26 60.68 42855.74 47810.13 2014-12-04 07:20:35.000 338 21194.24 60.68 42855.76 47810.19 2014-12-04 07:20:36.000 338 21194.22 60.62 42855.82 47810.23 2014-12-04 07:20:37.000 338 21194.17 60.58 42855.87 47810.24 2014-12-04 07:20:38.000 338 21194.17 60.58 42855.87 47810.27 2014-12-04 07:20:39.000 338 21194.14 60.55 42855.92 47810.27 2014-12-04 07:20:40.000 338 21194.11 60.54 42855.90 47810.31 2014-12-04 07:20:41.000 338 21194.10 60.57 42855.91 47810.30 2014-12-04 07:20:42.000 338 21194.11 60.61 42855.93 47810.32 2014-12-04 07:20:43.000 338 21194.12 60.64 42855.92 47810.29 2014-12-04 07:20:44.000 338 21194.08 60.68 42855.90 47810.29 2014-12-04 07:20:45.000 338 21194.05 60.72 42855.89 47810.29 2014-12-04 07:20:46.000 338 21194.06 60.74 42855.90 47810.28 2014-12-04 07:20:47.000 338 21194.01 60.79 42855.88 47810.26 2014-12-04 07:20:48.000 338 21193.99 60.83 42855.87 47810.23 2014-12-04 07:20:49.000 338 21193.96 60.86 42855.85 47810.21 2014-12-04 07:20:50.000 338 21193.93 60.87 42855.86 47810.17 2014-12-04 07:20:51.000 338 21193.89 60.91 42855.87 47810.16 2014-12-04 07:20:52.000 338 21193.87 60.97 42855.81 47810.12 2014-12-04 07:20:53.000 338 21193.85 61.00 42855.79 47810.09 2014-12-04 07:20:54.000 338 21193.80 61.02 42855.81 47810.06 2014-12-04 07:20:55.000 338 21193.81 61.00 42855.78 47810.05 2014-12-04 07:20:56.000 338 21193.84 60.96 42855.77 47810.03 2014-12-04 07:20:57.000 338 21193.79 60.96 42855.75 47810.03 2014-12-04 07:20:58.000 338 21193.79 60.93 42855.79 47810.01 2014-12-04 07:20:59.000 338 21193.75 60.90 42855.84 47810.04 2014-12-04 07:21:00.000 338 21193.73 60.87 42855.83 47810.00 2014-12-04 07:21:01.000 338 21193.72 60.84 42855.84 47810.03 2014-12-04 07:21:02.000 338 21193.76 60.83 42855.79 47810.00 2014-12-04 07:21:03.000 338 21193.76 60.85 42855.79 47810.00 2014-12-04 07:21:04.000 338 21193.77 60.88 42855.75 47810.00 2014-12-04 07:21:05.000 338 21193.76 60.91 42855.68 47809.99 2014-12-04 07:21:06.000 338 21193.77 60.95 42855.64 47809.95 2014-12-04 07:21:07.000 338 21193.77 60.95 42855.59 47809.91 2014-12-04 07:21:08.000 338 21193.79 61.00 42855.59 47809.91 2014-12-04 07:21:09.000 338 21193.76 61.02 42855.60 47809.91 2014-12-04 07:21:10.000 338 21193.75 61.05 42855.61 47809.89 2014-12-04 07:21:11.000 338 21193.76 61.12 42855.60 47809.89 2014-12-04 07:21:12.000 338 21193.72 61.20 42855.61 47809.89 2014-12-04 07:21:13.000 338 21193.69 61.27 42855.58 47809.86 2014-12-04 07:21:14.000 338 21193.65 61.33 42855.57 47809.84 2014-12-04 07:21:15.000 338 21193.61 61.37 42855.55 47809.81 2014-12-04 07:21:16.000 338 21193.57 61.42 42855.52 47809.75 2014-12-04 07:21:17.000 338 21193.53 61.47 42855.47 47809.69 2014-12-04 07:21:18.000 338 21193.51 61.50 42855.41 47809.68 2014-12-04 07:21:19.000 338 21193.51 61.51 42855.40 47809.61 2014-12-04 07:21:20.000 338 21193.54 61.50 42855.39 47809.62 2014-12-04 07:21:21.000 338 21193.58 61.44 42855.37 47809.56 2014-12-04 07:21:22.000 338 21193.63 61.42 42855.35 47809.59 2014-12-04 07:21:23.000 338 21193.67 61.44 42855.35 47809.62 2014-12-04 07:21:24.000 338 21193.74 61.43 42855.35 47809.61 2014-12-04 07:21:25.000 338 21193.81 61.39 42855.36 47809.65 2014-12-04 07:21:26.000 338 21193.84 61.33 42855.40 47809.68 2014-12-04 07:21:27.000 338 21193.85 61.31 42855.41 47809.71 2014-12-04 07:21:28.000 338 21193.85 61.27 42855.41 47809.73 2014-12-04 07:21:29.000 338 21193.89 61.24 42855.46 47809.79 2014-12-04 07:21:30.000 338 21193.91 61.21 42855.51 47809.83 2014-12-04 07:21:31.000 338 21193.88 61.22 42855.54 47809.88 2014-12-04 07:21:32.000 338 21193.87 61.24 42855.55 47809.88 2014-12-04 07:21:33.000 338 21193.82 61.26 42855.56 47809.87 2014-12-04 07:21:34.000 338 21193.75 61.28 42855.58 47809.86 2014-12-04 07:21:35.000 338 21193.70 61.26 42855.57 47809.87 2014-12-04 07:21:36.000 338 21193.63 61.26 42855.61 47809.86 2014-12-04 07:21:37.000 338 21193.58 61.27 42855.62 47809.83 2014-12-04 07:21:38.000 338 21193.52 61.31 42855.63 47809.82 2014-12-04 07:21:39.000 338 21193.47 61.35 42855.64 47809.79 2014-12-04 07:21:40.000 338 21193.43 61.42 42855.61 47809.73 2014-12-04 07:21:41.000 338 21193.36 61.51 42855.55 47809.72 2014-12-04 07:21:42.000 338 21193.33 61.59 42855.52 47809.63 2014-12-04 07:21:43.000 338 21193.30 61.65 42855.50 47809.59 2014-12-04 07:21:44.000 338 21193.30 61.70 42855.42 47809.55 2014-12-04 07:21:45.000 338 21193.33 61.73 42855.40 47809.52 2014-12-04 07:21:46.000 338 21193.35 61.77 42855.35 47809.50 2014-12-04 07:21:47.000 338 21193.40 61.75 42855.35 47809.48 2014-12-04 07:21:48.000 338 21193.39 61.78 42855.38 47809.50 2014-12-04 07:21:49.000 338 21193.40 61.79 42855.34 47809.51 2014-12-04 07:21:50.000 338 21193.41 61.78 42855.31 47809.49 2014-12-04 07:21:51.000 338 21193.42 61.80 42855.30 47809.47 2014-12-04 07:21:52.000 338 21193.41 61.77 42855.27 47809.44 2014-12-04 07:21:53.000 338 21193.46 61.74 42855.22 47809.45 2014-12-04 07:21:54.000 338 21193.48 61.74 42855.20 47809.45 2014-12-04 07:21:55.000 338 21193.48 61.70 42855.24 47809.44 2014-12-04 07:21:56.000 338 21193.45 61.69 42855.26 47809.45 2014-12-04 07:21:57.000 338 21193.46 61.70 42855.29 47809.47 2014-12-04 07:21:58.000 338 21193.47 61.72 42855.23 47809.44 2014-12-04 07:21:59.000 338 21193.44 61.77 42855.20 47809.46 2014-12-04 07:22:00.000 338 21193.40 61.82 42855.21 47809.40 2014-12-04 07:22:01.000 338 21193.40 61.88 42855.17 47809.38 2014-12-04 07:22:02.000 338 21193.37 61.96 42855.16 47809.39 2014-12-04 07:22:03.000 338 21193.36 62.00 42855.16 47809.34 2014-12-04 07:22:04.000 338 21193.38 62.06 42855.11 47809.32 2014-12-04 07:22:05.000 338 21193.34 62.13 42855.11 47809.33 2014-12-04 07:22:06.000 338 21193.30 62.15 42855.13 47809.32 2014-12-04 07:22:07.000 338 21193.31 62.18 42855.11 47809.30 2014-12-04 07:22:08.000 338 21193.32 62.21 42855.08 47809.27 2014-12-04 07:22:09.000 338 21193.32 62.19 42855.08 47809.27 2014-12-04 07:22:10.000 338 21193.32 62.18 42855.06 47809.25 2014-12-04 07:22:11.000 338 21193.30 62.16 42855.07 47809.26 2014-12-04 07:22:12.000 338 21193.31 62.14 42855.06 47809.24 2014-12-04 07:22:13.000 338 21193.29 62.14 42855.06 47809.24 2014-12-04 07:22:14.000 338 21193.30 62.13 42855.06 47809.23 2014-12-04 07:22:15.000 338 21193.31 62.10 42855.06 47809.23 2014-12-04 07:22:16.000 338 21193.35 62.10 42855.06 47809.25 2014-12-04 07:22:17.000 338 21193.38 62.11 42855.04 47809.24 2014-12-04 07:22:18.000 338 21193.41 62.14 42855.06 47809.26 2014-12-04 07:22:19.000 338 21193.42 62.14 42855.07 47809.25 2014-12-04 07:22:20.000 338 21193.45 62.14 42855.04 47809.24 2014-12-04 07:22:21.000 338 21193.46 62.15 42855.07 47809.27 2014-12-04 07:22:22.000 338 21193.43 62.17 42855.08 47809.30 2014-12-04 07:22:23.000 338 21193.46 62.16 42855.09 47809.29 2014-12-04 07:22:24.000 338 21193.49 62.17 42855.08 47809.29 2014-12-04 07:22:25.000 338 21193.43 62.18 42855.12 47809.31 2014-12-04 07:22:26.000 338 21193.38 62.16 42855.11 47809.32 2014-12-04 07:22:27.000 338 21193.35 62.19 42855.13 47809.30 2014-12-04 07:22:28.000 338 21193.33 62.20 42855.13 47809.28 2014-12-04 07:22:29.000 338 21193.28 62.21 42855.10 47809.27 2014-12-04 07:22:30.000 338 21193.23 62.19 42855.11 47809.25 2014-12-04 07:22:31.000 338 21193.16 62.17 42855.10 47809.23 2014-12-04 07:22:32.000 338 21193.14 62.17 42855.12 47809.23 2014-12-04 07:22:33.000 338 21193.09 62.23 42855.12 47809.18 2014-12-04 07:22:34.000 338 21193.06 62.25 42855.15 47809.19 2014-12-04 07:22:35.000 338 21193.07 62.30 42855.16 47809.20 2014-12-04 07:22:36.000 338 21193.06 62.37 42855.15 47809.16 2014-12-04 07:22:37.000 338 21193.04 62.41 42855.17 47809.17 2014-12-04 07:22:38.000 338 21193.07 62.48 42855.17 47809.17 2014-12-04 07:22:39.000 338 21193.06 62.53 42855.13 47809.13 2014-12-04 07:22:40.000 338 21193.07 62.57 42855.14 47809.16 2014-12-04 07:22:41.000 338 21193.13 62.55 42855.10 47809.14 2014-12-04 07:22:42.000 338 21193.13 62.57 42855.10 47809.16 2014-12-04 07:22:43.000 338 21193.16 62.57 42855.08 47809.14 2014-12-04 07:22:44.000 338 21193.20 62.55 42855.05 47809.16 2014-12-04 07:22:45.000 338 21193.25 62.54 42855.02 47809.13 2014-12-04 07:22:46.000 338 21193.26 62.54 42855.01 47809.16 2014-12-04 07:22:47.000 338 21193.28 62.56 42855.04 47809.16 2014-12-04 07:22:48.000 338 21193.31 62.58 42855.01 47809.18 2014-12-04 07:22:49.000 338 21193.33 62.56 42855.03 47809.16 2014-12-04 07:22:50.000 338 21193.34 62.61 42854.99 47809.18 2014-12-04 07:22:51.000 338 21193.27 62.66 42854.97 47809.16 2014-12-04 07:22:52.000 338 21193.17 62.68 42855.03 47809.15 2014-12-04 07:22:53.000 338 21193.09 62.71 42855.07 47809.13 2014-12-04 07:22:54.000 338 21193.02 62.72 42855.09 47809.11 2014-12-04 07:22:55.000 338 21192.96 62.77 42855.11 47809.09 2014-12-04 07:22:56.000 338 21192.89 62.80 42855.15 47809.11 2014-12-04 07:22:57.000 338 21192.88 62.84 42855.14 47809.12 2014-12-04 07:22:58.000 338 21192.86 62.86 42855.13 47809.10 2014-12-04 07:22:59.000 338 21192.87 62.87 42855.11 47809.07 2014-12-04 07:23:00.000 338 21192.88 62.89 42855.10 47809.08 2014-12-04 07:23:01.000 338 21192.88 62.90 42855.11 47809.08 2014-12-04 07:23:02.000 338 21192.90 62.91 42855.10 47809.07 2014-12-04 07:23:03.000 338 21192.91 62.87 42855.13 47809.09 2014-12-04 07:23:04.000 338 21192.99 62.87 42855.13 47809.09 2014-12-04 07:23:05.000 338 21193.03 62.90 42855.09 47809.13 2014-12-04 07:23:06.000 338 21193.06 62.92 42855.07 47809.14 2014-12-04 07:23:07.000 338 21193.11 62.94 42855.08 47809.17 2014-12-04 07:23:08.000 338 21193.09 62.96 42855.09 47809.16 2014-12-04 07:23:09.000 338 21193.08 62.95 42855.12 47809.18 2014-12-04 07:23:10.000 338 21193.07 62.96 42855.14 47809.21 2014-12-04 07:23:11.000 338 21193.04 62.93 42855.19 47809.19 2014-12-04 07:23:12.000 338 21193.07 62.90 42855.22 47809.24 2014-12-04 07:23:13.000 338 21193.04 62.88 42855.25 47809.29 2014-12-04 07:23:14.000 338 21193.05 62.87 42855.30 47809.31 2014-12-04 07:23:15.000 338 21193.03 62.89 42855.34 47809.36 2014-12-04 07:23:16.000 338 21192.99 62.93 42855.34 47809.34 2014-12-04 07:23:17.000 338 21192.99 62.97 42855.36 47809.31 2014-12-04 07:23:18.000 338 21192.98 62.96 42855.31 47809.31 2014-12-04 07:23:19.000 338 21192.92 62.96 42855.32 47809.29 2014-12-04 07:23:20.000 338 21192.94 62.96 42855.31 47809.29 2014-12-04 07:23:21.000 338 21192.97 62.95 42855.33 47809.29 2014-12-04 07:23:22.000 338 21192.96 62.93 42855.30 47809.28 2014-12-04 07:23:23.000 338 21192.98 62.90 42855.30 47809.29 2014-12-04 07:23:24.000 338 21193.04 62.90 42855.33 47809.30 2014-12-04 07:23:25.000 338 21193.07 62.93 42855.28 47809.31 2014-12-04 07:23:26.000 338 21193.06 62.95 42855.28 47809.30 2014-12-04 07:23:27.000 338 21193.08 62.94 42855.27 47809.32 2014-12-04 07:23:28.000 338 21193.14 62.95 42855.24 47809.31 2014-12-04 07:23:29.000 338 21193.21 62.95 42855.25 47809.33 2014-12-04 07:23:30.000 338 21193.21 62.93 42855.24 47809.34 2014-12-04 07:23:31.000 338 21193.20 62.98 42855.26 47809.34 2014-12-04 07:23:32.000 338 21193.22 63.01 42855.28 47809.34 2014-12-04 07:23:33.000 338 21193.20 63.02 42855.29 47809.34 2014-12-04 07:23:34.000 338 21193.20 63.03 42855.25 47809.36 2014-12-04 07:23:35.000 338 21193.16 63.06 42855.27 47809.35 2014-12-04 07:23:36.000 338 21193.09 63.15 42855.28 47809.32 2014-12-04 07:23:37.000 338 21193.03 63.20 42855.26 47809.28 2014-12-04 07:23:38.000 338 21192.94 63.26 42855.20 47809.24 2014-12-04 07:23:39.000 338 21192.86 63.28 42855.16 47809.14 2014-12-04 07:23:40.000 338 21192.81 63.30 42855.13 47809.07 2014-12-04 07:23:41.000 338 21192.79 63.26 42855.10 47809.07 2014-12-04 07:23:42.000 338 21192.81 63.26 42855.13 47809.02 2014-12-04 07:23:43.000 338 21192.82 63.25 42855.11 47809.03 2014-12-04 07:23:44.000 338 21192.87 63.26 42855.11 47809.04 2014-12-04 07:23:45.000 338 21192.91 63.27 42855.11 47809.04 2014-12-04 07:23:46.000 338 21192.96 63.29 42855.08 47809.07 2014-12-04 07:23:47.000 338 21192.99 63.32 42855.08 47809.08 2014-12-04 07:23:48.000 338 21192.99 63.33 42855.07 47809.09 2014-12-04 07:23:49.000 338 21192.99 63.37 42855.04 47809.08 2014-12-04 07:23:50.000 338 21193.04 63.37 42855.04 47809.10 2014-12-04 07:23:51.000 338 21193.05 63.35 42855.05 47809.09 2014-12-04 07:23:52.000 338 21193.03 63.35 42855.05 47809.08 2014-12-04 07:23:53.000 338 21193.02 63.36 42855.05 47809.08 2014-12-04 07:23:54.000 338 21193.01 63.40 42855.02 47809.07 2014-12-04 07:23:55.000 338 21192.97 63.40 42855.03 47809.06 2014-12-04 07:23:56.000 338 21192.95 63.40 42854.99 47809.03 2014-12-04 07:23:57.000 338 21192.94 63.38 42855.01 47809.04 2014-12-04 07:23:58.000 338 21192.93 63.35 42855.01 47808.99 2014-12-04 07:23:59.000 338 21192.93 63.33 42855.01 47809.00 2014-12-04 07:24:00.000 338 21192.90 63.33 42855.03 47809.01 2014-12-04 07:24:01.000 338 21192.89 63.31 42855.04 47809.01 2014-12-04 07:24:02.000 338 21192.88 63.30 42855.07 47809.03 2014-12-04 07:24:03.000 338 21192.87 63.29 42855.08 47809.04 2014-12-04 07:24:04.000 338 21192.87 63.29 42855.11 47809.05 2014-12-04 07:24:05.000 338 21192.85 63.29 42855.17 47809.10 2014-12-04 07:24:06.000 338 21192.86 63.29 42855.19 47809.11 2014-12-04 07:24:07.000 338 21192.88 63.28 42855.21 47809.15 2014-12-04 07:24:08.000 338 21192.93 63.26 42855.22 47809.16 2014-12-04 07:24:09.000 338 21192.97 63.25 42855.23 47809.20 2014-12-04 07:24:10.000 338 21193.00 63.25 42855.27 47809.22 2014-12-04 07:24:11.000 338 21193.10 63.21 42855.32 47809.26 2014-12-04 07:24:12.000 338 21193.14 63.17 42855.34 47809.32 2014-12-04 07:24:13.000 338 21193.17 63.13 42855.36 47809.35 2014-12-04 07:24:14.000 338 21193.19 63.12 42855.39 47809.41 2014-12-04 07:24:15.000 338 21193.28 63.14 42855.44 47809.43 2014-12-04 07:24:16.000 338 21193.31 63.13 42855.46 47809.48 2014-12-04 07:24:17.000 338 21193.33 63.13 42855.48 47809.51 2014-12-04 07:24:18.000 338 21193.34 63.14 42855.51 47809.53 2014-12-04 07:24:19.000 338 21193.37 63.16 42855.53 47809.58 2014-12-04 07:24:20.000 338 21193.37 63.15 42855.53 47809.60 2014-12-04 07:24:21.000 338 21193.35 63.10 42855.54 47809.59 2014-12-04 07:24:22.000 338 21193.30 63.06 42855.57 47809.63 2014-12-04 07:24:23.000 338 21193.26 63.03 42855.65 47809.65 2014-12-04 07:24:24.000 338 21193.29 63.07 42855.67 47809.68 2014-12-04 07:24:25.000 338 21193.32 63.11 42855.71 47809.71 2014-12-04 07:24:26.000 338 21193.31 63.18 42855.70 47809.73 2014-12-04 07:24:27.000 338 21193.33 63.23 42855.69 47809.72 2014-12-04 07:24:28.000 338 21193.34 63.25 42855.67 47809.70 2014-12-04 07:24:29.000 338 21193.31 63.28 42855.63 47809.72 2014-12-04 07:24:30.000 338 21193.30 63.34 42855.63 47809.68 2014-12-04 07:24:31.000 338 21193.33 63.36 42855.62 47809.67 2014-12-04 07:24:32.000 338 21193.37 63.38 42855.60 47809.68 2014-12-04 07:24:33.000 338 21193.39 63.41 42855.65 47809.68 2014-12-04 07:24:34.000 338 21193.42 63.41 42855.65 47809.71 2014-12-04 07:24:35.000 338 21193.43 63.41 42855.66 47809.72 2014-12-04 07:24:36.000 338 21193.45 63.40 42855.63 47809.73 2014-12-04 07:24:37.000 338 21193.44 63.37 42855.65 47809.74 2014-12-04 07:24:38.000 338 21193.48 63.34 42855.64 47809.74 2014-12-04 07:24:39.000 338 21193.53 63.31 42855.63 47809.77 2014-12-04 07:24:40.000 338 21193.53 63.27 42855.69 47809.80 2014-12-04 07:24:41.000 338 21193.55 63.21 42855.71 47809.79 2014-12-04 07:24:42.000 338 21193.57 63.17 42855.73 47809.83 2014-12-04 07:24:43.000 338 21193.61 63.12 42855.73 47809.85 2014-12-04 07:24:44.000 338 21193.68 63.10 42855.75 47809.91 2014-12-04 07:24:45.000 338 21193.69 63.10 42855.80 47809.93 2014-12-04 07:24:46.000 338 21193.73 63.07 42855.83 47809.97 2014-12-04 07:24:47.000 338 21193.76 63.07 42855.85 47810.03 2014-12-04 07:24:48.000 338 21193.82 63.08 42855.87 47810.07 2014-12-04 07:24:49.000 338 21193.88 63.07 42855.89 47810.11 2014-12-04 07:24:50.000 338 21193.93 63.07 42855.93 47810.14 2014-12-04 07:24:51.000 338 21193.98 63.10 42855.95 47810.20 2014-12-04 07:24:52.000 338 21194.02 63.12 42855.98 47810.22 2014-12-04 07:24:53.000 338 21194.03 63.11 42855.94 47810.24 2014-12-04 07:24:54.000 338 21194.05 63.11 42855.94 47810.24 2014-12-04 07:24:55.000 338 21194.04 63.09 42855.93 47810.25 2014-12-04 07:24:56.000 338 21193.98 63.11 42855.96 47810.24 2014-12-04 07:24:57.000 338 21193.88 63.11 42855.95 47810.19 2014-12-04 07:24:58.000 338 21193.82 63.11 42855.93 47810.20 2014-12-04 07:24:59.000 338 21193.78 63.10 42855.92 47810.17 2014-12-04 07:25:00.000 338 21193.75 63.11 42855.90 47810.14 2014-12-04 07:25:01.000 338 21193.73 63.09 42855.91 47810.12 2014-12-04 07:25:02.000 338 21193.69 63.08 42855.88 47810.10 2014-12-04 07:25:03.000 338 21193.67 63.08 42855.87 47810.06 2014-12-04 07:25:04.000 338 21193.66 63.10 42855.87 47810.03 2014-12-04 07:25:05.000 338 21193.66 63.05 42855.83 47809.98 2014-12-04 07:25:06.000 338 21193.63 63.05 42855.83 47809.97 2014-12-04 07:25:07.000 338 21193.62 63.04 42855.81 47809.98 2014-12-04 07:25:08.000 338 21193.65 63.04 42855.80 47809.94 2014-12-04 07:25:09.000 338 21193.68 63.04 42855.79 47809.96 2014-12-04 07:25:10.000 338 21193.73 63.02 42855.80 47809.96 2014-12-04 07:25:11.000 338 21193.74 63.02 42855.77 47809.94 2014-12-04 07:25:12.000 338 21193.76 63.02 42855.76 47809.96 2014-12-04 07:25:13.000 338 21193.76 63.02 42855.77 47809.96 2014-12-04 07:25:14.000 338 21193.72 63.03 42855.76 47809.94 2014-12-04 07:25:15.000 338 21193.64 63.04 42855.72 47809.92 2014-12-04 07:25:16.000 338 21193.57 63.09 42855.67 47809.89 2014-12-04 07:25:17.000 338 21193.52 63.15 42855.64 47809.81 2014-12-04 07:25:18.000 338 21193.42 63.21 42855.58 47809.74 2014-12-04 07:25:19.000 338 21193.31 63.27 42855.53 47809.63 2014-12-04 07:25:20.000 338 21193.19 63.31 42855.53 47809.57 2014-12-04 07:25:21.000 338 21193.10 63.37 42855.47 47809.45 2014-12-04 07:25:22.000 338 21193.04 63.45 42855.41 47809.39 2014-12-04 07:25:23.000 338 21192.98 63.47 42855.34 47809.32 2014-12-04 07:25:24.000 338 21192.93 63.53 42855.26 47809.21 2014-12-04 07:25:25.000 338 21192.90 63.56 42855.18 47809.14 2014-12-04 07:25:26.000 338 21192.88 63.54 42855.14 47809.09 2014-12-04 07:25:27.000 338 21192.90 63.49 42855.13 47809.01 2014-12-04 07:25:28.000 338 21192.94 63.46 42855.09 47809.02 2014-12-04 07:25:29.000 338 21192.97 63.42 42855.06 47809.01 2014-12-04 07:25:30.000 338 21193.03 63.39 42855.08 47809.04 2014-12-04 07:25:31.000 338 21193.07 63.37 42855.08 47809.03 2014-12-04 07:25:32.000 338 21193.09 63.39 42855.09 47809.05 2014-12-04 07:25:33.000 338 21193.17 63.41 42855.06 47809.06 2014-12-04 07:25:34.000 338 21193.20 63.42 42855.05 47809.08 2014-12-04 07:25:35.000 338 21193.21 63.42 42855.05 47809.07 2014-12-04 07:25:36.000 338 21193.20 63.38 42855.02 47809.06 2014-12-04 07:25:37.000 338 21193.23 63.35 42855.02 47809.06 2014-12-04 07:25:38.000 338 21193.27 63.29 42855.04 47809.09 2014-12-04 07:25:39.000 338 21193.29 63.26 42855.10 47809.12 2014-12-04 07:25:40.000 338 21193.28 63.23 42855.13 47809.15 2014-12-04 07:25:41.000 338 21193.27 63.20 42855.17 47809.19 2014-12-04 07:25:42.000 338 21193.27 63.20 42855.22 47809.21 2014-12-04 07:25:43.000 338 21193.28 63.23 42855.24 47809.25 2014-12-04 07:25:44.000 338 21193.31 63.23 42855.24 47809.26 2014-12-04 07:25:45.000 338 21193.28 63.24 42855.24 47809.27 2014-12-04 07:25:46.000 338 21193.28 63.21 42855.25 47809.27 2014-12-04 07:25:47.000 338 21193.26 63.21 42855.24 47809.28 2014-12-04 07:25:48.000 338 21193.24 63.19 42855.23 47809.27 2014-12-04 07:25:49.000 338 21193.26 63.16 42855.23 47809.24 2014-12-04 07:25:50.000 338 21193.25 63.14 42855.24 47809.25 2014-12-04 07:25:51.000 338 21193.23 63.14 42855.22 47809.22 2014-12-04 07:25:52.000 338 21193.20 63.13 42855.21 47809.23 2014-12-04 07:25:53.000 338 21193.20 63.13 42855.20 47809.20 2014-12-04 07:25:54.000 338 21193.22 63.12 42855.17 47809.21 2014-12-04 07:25:55.000 338 21193.21 63.08 42855.20 47809.20 2014-12-04 07:25:56.000 338 21193.23 63.06 42855.18 47809.23 2014-12-04 07:25:57.000 338 21193.28 63.08 42855.22 47809.25 2014-12-04 07:25:58.000 338 21193.30 63.07 42855.24 47809.26 2014-12-04 07:25:59.000 338 21193.32 63.07 42855.24 47809.28 2014-12-04 07:26:00.000 338 21193.35 63.07 42855.20 47809.28 2014-12-04 07:26:01.000 338 21193.37 63.06 42855.21 47809.30 2014-12-04 07:26:02.000 338 21193.41 63.06 42855.23 47809.30 2014-12-04 07:26:03.000 338 21193.41 63.05 42855.22 47809.33 2014-12-04 07:26:04.000 338 21193.44 62.99 42855.23 47809.32 2014-12-04 07:26:05.000 338 21193.49 62.95 42855.28 47809.35 2014-12-04 07:26:06.000 338 21193.51 62.94 42855.29 47809.40 2014-12-04 07:26:07.000 338 21193.50 62.95 42855.28 47809.39 2014-12-04 07:26:08.000 338 21193.50 62.99 42855.27 47809.43 2014-12-04 07:26:09.000 338 21193.50 63.07 42855.22 47809.42 2014-12-04 07:26:10.000 338 21193.48 63.11 42855.22 47809.39 2014-12-04 07:26:11.000 338 21193.47 63.08 42855.25 47809.39 2014-12-04 07:26:12.000 338 21193.46 63.11 42855.24 47809.36 2014-12-04 07:26:13.000 338 21193.43 63.14 42855.24 47809.34 2014-12-04 07:26:14.000 338 21193.42 63.17 42855.22 47809.35 2014-12-04 07:26:15.000 338 21193.43 63.17 42855.23 47809.33 2014-12-04 07:26:16.000 338 21193.44 63.17 42855.24 47809.35 2014-12-04 07:26:17.000 338 21193.42 63.16 42855.27 47809.33 2014-12-04 07:26:18.000 338 21193.38 63.14 42855.27 47809.36 2014-12-04 07:26:19.000 338 21193.40 63.14 42855.28 47809.33 2014-12-04 07:26:20.000 338 21193.42 63.11 42855.26 47809.36 2014-12-04 07:26:21.000 338 21193.40 63.09 42855.26 47809.35 2014-12-04 07:26:22.000 338 21193.43 63.07 42855.24 47809.36 2014-12-04 07:26:23.000 338 21193.45 63.05 42855.21 47809.37 2014-12-04 07:26:24.000 338 21193.45 63.05 42855.21 47809.36 2014-12-04 07:26:25.000 338 21193.46 63.03 42855.21 47809.34 2014-12-04 07:26:26.000 338 21193.48 63.04 42855.22 47809.35 2014-12-04 07:26:27.000 338 21193.50 63.00 42855.23 47809.36 2014-12-04 07:26:28.000 338 21193.50 62.98 42855.22 47809.36 2014-12-04 07:26:29.000 338 21193.46 62.97 42855.22 47809.36 2014-12-04 07:26:30.000 338 21193.42 63.00 42855.20 47809.36 2014-12-04 07:26:31.000 338 21193.44 63.04 42855.15 47809.35 2014-12-04 07:26:32.000 338 21193.43 63.02 42855.13 47809.32 2014-12-04 07:26:33.000 338 21193.41 63.04 42855.12 47809.29 2014-12-04 07:26:34.000 338 21193.36 63.07 42855.10 47809.25 2014-12-04 07:26:35.000 338 21193.31 63.11 42855.04 47809.23 2014-12-04 07:26:36.000 338 21193.29 63.12 42855.00 47809.20 2014-12-04 07:26:37.000 338 21193.32 63.09 42854.97 47809.16 2014-12-04 07:26:38.000 338 21193.35 63.03 42854.95 47809.15 2014-12-04 07:26:39.000 338 21193.35 63.00 42854.94 47809.14 2014-12-04 07:26:40.000 338 21193.39 62.98 42854.94 47809.12 2014-12-04 07:26:41.000 338 21193.40 62.92 42854.91 47809.12 2014-12-04 07:26:42.000 338 21193.45 62.87 42854.91 47809.13 2014-12-04 07:26:43.000 338 21193.48 62.80 42854.91 47809.13 2014-12-04 07:26:44.000 338 21193.48 62.77 42854.92 47809.18 2014-12-04 07:26:45.000 338 21193.51 62.73 42854.93 47809.17 2014-12-04 07:26:46.000 338 21193.54 62.69 42854.94 47809.20 2014-12-04 07:26:47.000 338 21193.52 62.69 42854.93 47809.19 2014-12-04 07:26:48.000 338 21193.52 62.68 42854.93 47809.19 2014-12-04 07:26:49.000 338 21193.50 62.70 42854.94 47809.21 2014-12-04 07:26:50.000 338 21193.50 62.74 42854.94 47809.17 2014-12-04 07:26:51.000 338 21193.47 62.76 42854.95 47809.19 2014-12-04 07:26:52.000 338 21193.43 62.78 42854.95 47809.17 2014-12-04 07:26:53.000 338 21193.41 62.85 42854.91 47809.15 2014-12-04 07:26:54.000 338 21193.41 62.88 42854.92 47809.13 2014-12-04 07:26:55.000 338 21193.39 62.90 42854.93 47809.14 2014-12-04 07:26:56.000 338 21193.42 62.90 42854.96 47809.14 2014-12-04 07:26:57.000 338 21193.49 62.89 42854.92 47809.16 2014-12-04 07:26:58.000 338 21193.52 62.88 42854.95 47809.15 2014-12-04 07:26:59.000 338 21193.55 62.87 42854.94 47809.21 2014-12-04 07:27:00.000 338 21193.55 62.85 42854.95 47809.22 2014-12-04 07:27:01.000 338 21193.58 62.80 42854.96 47809.25 2014-12-04 07:27:02.000 338 21193.61 62.75 42854.98 47809.26 2014-12-04 07:27:03.000 338 21193.59 62.73 42855.02 47809.28 2014-12-04 07:27:04.000 338 21193.62 62.64 42855.01 47809.28 2014-12-04 07:27:05.000 338 21193.68 62.51 42855.03 47809.30 2014-12-04 07:27:06.000 338 21193.73 62.43 42855.12 47809.37 2014-12-04 07:27:07.000 338 21193.79 62.42 42855.16 47809.45 2014-12-04 07:27:08.000 338 21193.81 62.47 42855.17 47809.51 2014-12-04 07:27:09.000 338 21193.80 62.48 42855.21 47809.52 2014-12-04 07:27:10.000 338 21193.80 62.53 42855.23 47809.53 2014-12-04 07:27:11.000 338 21193.83 62.59 42855.20 47809.55 2014-12-04 07:27:12.000 338 21193.83 62.66 42855.16 47809.53 2014-12-04 07:27:13.000 338 21193.82 62.71 42855.14 47809.52 2014-12-04 07:27:14.000 338 21193.80 62.77 42855.12 47809.51 2014-12-04 07:27:15.000 338 21193.77 62.80 42855.12 47809.50 2014-12-04 07:27:16.000 338 21193.78 62.80 42855.14 47809.51 2014-12-04 07:27:17.000 338 21193.79 62.81 42855.14 47809.50 2014-12-04 07:27:18.000 338 21193.79 62.84 42855.16 47809.53 2014-12-04 07:27:19.000 338 21193.81 62.83 42855.18 47809.53 2014-12-04 07:27:20.000 338 21193.79 62.80 42855.22 47809.53 2014-12-04 07:27:21.000 338 21193.78 62.78 42855.19 47809.50 2014-12-04 07:27:22.000 338 21193.78 62.72 42855.19 47809.50 2014-12-04 07:27:23.000 338 21193.78 62.69 42855.19 47809.52 2014-12-04 07:27:24.000 338 21193.79 62.64 42855.20 47809.53 2014-12-04 07:27:25.000 338 21193.84 62.58 42855.21 47809.56 2014-12-04 07:27:26.000 338 21193.89 62.50 42855.23 47809.58 2014-12-04 07:27:27.000 338 21193.89 62.45 42855.27 47809.60 2014-12-04 07:27:28.000 338 21193.91 62.38 42855.33 47809.63 2014-12-04 07:27:29.000 338 21193.92 62.35 42855.32 47809.68 2014-12-04 07:27:30.000 338 21193.95 62.33 42855.32 47809.69 2014-12-04 07:27:31.000 338 21193.99 62.32 42855.32 47809.71 2014-12-04 07:27:32.000 338 21194.03 62.31 42855.32 47809.74 2014-12-04 07:27:33.000 338 21194.06 62.26 42855.33 47809.76 2014-12-04 07:27:34.000 338 21194.10 62.19 42855.38 47809.77 2014-12-04 07:27:35.000 338 21194.12 62.12 42855.41 47809.81 2014-12-04 07:27:36.000 338 21194.13 62.06 42855.43 47809.84 2014-12-04 07:27:37.000 338 21194.12 62.02 42855.48 47809.89 2014-12-04 07:27:38.000 338 21194.13 61.99 42855.49 47809.91 2014-12-04 07:27:39.000 338 21194.15 61.93 42855.55 47809.96 2014-12-04 07:27:40.000 338 21194.15 61.88 42855.57 47810.00 2014-12-04 07:27:41.000 338 21194.16 61.82 42855.60 47810.02 2014-12-04 07:27:42.000 338 21194.13 61.83 42855.65 47810.04 2014-12-04 07:27:43.000 338 21194.16 61.85 42855.68 47810.06 2014-12-04 07:27:44.000 338 21194.14 61.86 42855.67 47810.09 2014-12-04 07:27:45.000 338 21194.13 61.87 42855.67 47810.11 2014-12-04 07:27:46.000 338 21194.16 61.90 42855.68 47810.16 2014-12-04 07:27:47.000 338 21194.11 61.97 42855.73 47810.17 2014-12-04 07:27:48.000 338 21194.08 62.01 42855.75 47810.19 2014-12-04 07:27:49.000 338 21194.05 62.07 42855.73 47810.18 2014-12-04 07:27:50.000 338 21194.06 62.11 42855.73 47810.18 2014-12-04 07:27:51.000 338 21194.07 62.13 42855.75 47810.15 2014-12-04 07:27:52.000 338 21194.05 62.13 42855.74 47810.16 2014-12-04 07:27:53.000 338 21194.06 62.09 42855.72 47810.16 2014-12-04 07:27:54.000 338 21194.08 62.05 42855.75 47810.13 2014-12-04 07:27:55.000 338 21194.07 62.01 42855.75 47810.15 2014-12-04 07:27:56.000 338 21194.05 62.01 42855.73 47810.17 2014-12-04 07:27:57.000 338 21194.03 61.97 42855.69 47810.12 2014-12-04 07:27:58.000 338 21194.04 61.95 42855.64 47810.11 2014-12-04 07:27:59.000 338 21194.03 61.93 42855.63 47810.06 2014-12-04 07:28:00.000 338 21194.04 61.88 42855.58 47810.02 2014-12-04 07:28:01.000 338 21194.05 61.84 42855.54 47810.04 2014-12-04 07:28:02.000 338 21194.09 61.81 42855.57 47809.98 2014-12-04 07:28:03.000 338 21194.11 61.82 42855.54 47810.02 2014-12-04 07:28:04.000 338 21194.17 61.80 42855.57 47810.01 2014-12-04 07:28:05.000 338 21194.20 61.82 42855.59 47810.02 2014-12-04 07:28:06.000 338 21194.23 61.85 42855.65 47810.07 2014-12-04 07:28:07.000 338 21194.24 61.87 42855.65 47810.10 2014-12-04 07:28:08.000 338 21194.23 61.91 42855.66 47810.11 2014-12-04 07:28:09.000 338 21194.21 61.97 42855.66 47810.12 2014-12-04 07:28:10.000 338 21194.16 62.04 42855.64 47810.11 2014-12-04 07:28:11.000 338 21194.12 62.12 42855.63 47810.10 2014-12-04 07:28:12.000 338 21194.08 62.14 42855.64 47810.07 2014-12-04 07:28:13.000 338 21194.04 62.15 42855.63 47810.05 2014-12-04 07:28:14.000 338 21194.02 62.12 42855.65 47810.01 2014-12-04 07:28:15.000 338 21194.04 62.05 42855.69 47810.02 2014-12-04 07:28:16.000 338 21194.00 61.98 42855.71 47810.03 2014-12-04 07:28:17.000 338 21194.01 61.96 42855.73 47810.05 2014-12-04 07:28:18.000 338 21194.00 61.97 42855.74 47810.08 2014-12-04 07:28:19.000 338 21194.00 61.95 42855.71 47810.06 2014-12-04 07:28:20.000 338 21194.04 61.91 42855.68 47810.05 2014-12-04 07:28:21.000 338 21194.08 61.81 42855.66 47810.06 2014-12-04 07:28:22.000 338 21194.18 61.68 42855.68 47810.09 2014-12-04 07:28:23.000 338 21194.23 61.58 42855.72 47810.14 2014-12-04 07:28:24.000 338 21194.29 61.51 42855.74 47810.21 2014-12-04 07:28:25.000 338 21194.32 61.46 42855.80 47810.25 2014-12-04 07:28:26.000 338 21194.37 61.41 42855.80 47810.30 2014-12-04 07:28:27.000 338 21194.40 61.41 42855.80 47810.33 2014-12-04 07:28:28.000 338 21194.42 61.43 42855.82 47810.35 2014-12-04 07:28:29.000 338 21194.40 61.42 42855.85 47810.34 2014-12-04 07:28:30.000 338 21194.34 61.47 42855.85 47810.38 2014-12-04 07:28:31.000 338 21194.30 61.51 42855.85 47810.37 2014-12-04 07:28:32.000 338 21194.28 61.55 42855.84 47810.33 2014-12-04 07:28:33.000 338 21194.23 61.61 42855.81 47810.30 2014-12-04 07:28:34.000 338 21194.19 61.67 42855.81 47810.27 2014-12-04 07:28:35.000 338 21194.12 61.71 42855.80 47810.22 2014-12-04 07:28:36.000 338 21194.04 61.74 42855.79 47810.20 2014-12-04 07:28:37.000 338 21193.99 61.79 42855.74 47810.15 2014-12-04 07:28:38.000 338 21193.93 61.86 42855.72 47810.10 2014-12-04 07:28:39.000 338 21193.87 61.90 42855.67 47810.07 2014-12-04 07:28:40.000 338 21193.84 61.94 42855.62 47810.01 2014-12-04 07:28:41.000 338 21193.81 61.95 42855.56 47809.95 2014-12-04 07:28:42.000 338 21193.79 61.96 42855.54 47809.91 2014-12-04 07:28:43.000 338 21193.80 61.93 42855.53 47809.86 2014-12-04 07:28:44.000 338 21193.84 61.86 42855.49 47809.83 2014-12-04 07:28:45.000 338 21193.89 61.77 42855.47 47809.82 2014-12-04 07:28:46.000 338 21193.93 61.74 42855.48 47809.82 2014-12-04 07:28:47.000 338 21193.96 61.67 42855.49 47809.82 2014-12-04 07:28:48.000 338 21193.99 61.59 42855.49 47809.86 2014-12-04 07:28:49.000 338 21194.02 61.52 42855.51 47809.89 2014-12-04 07:28:50.000 338 21194.08 61.43 42855.53 47809.91 2014-12-04 07:28:51.000 338 21194.14 61.38 42855.51 47809.94 2014-12-04 07:28:52.000 338 21194.22 61.33 42855.53 47809.97 2014-12-04 07:28:53.000 338 21194.25 61.29 42855.54 47809.99 2014-12-04 07:28:54.000 338 21194.27 61.28 42855.51 47810.02 2014-12-04 07:28:55.000 338 21194.29 61.25 42855.54 47810.06 2014-12-04 07:28:56.000 338 21194.34 61.24 42855.53 47810.05 2014-12-04 07:28:57.000 338 21194.36 61.22 42855.56 47810.08 2014-12-04 07:28:58.000 338 21194.33 61.20 42855.56 47810.06 2014-12-04 07:28:59.000 338 21194.32 61.26 42855.56 47810.10 2014-12-04 07:29:00.000 338 21194.32 61.31 42855.54 47810.07 2014-12-04 07:29:01.000 338 21194.27 61.35 42855.52 47810.06 2014-12-04 07:29:02.000 338 21194.24 61.41 42855.47 47810.01 2014-12-04 07:29:03.000 338 21194.23 61.43 42855.45 47809.97 2014-12-04 07:29:04.000 338 21194.19 61.45 42855.44 47809.93 2014-12-04 07:29:05.000 338 21194.17 61.44 42855.44 47809.90 2014-12-04 07:29:06.000 338 21194.16 61.44 42855.39 47809.91 2014-12-04 07:29:07.000 338 21194.15 61.48 42855.41 47809.85 2014-12-04 07:29:08.000 338 21194.14 61.46 42855.41 47809.85 2014-12-04 07:29:09.000 338 21194.10 61.48 42855.37 47809.85 2014-12-04 07:29:10.000 338 21194.04 61.47 42855.34 47809.80 2014-12-04 07:29:11.000 338 21193.97 61.49 42855.34 47809.78 2014-12-04 07:29:12.000 338 21193.92 61.53 42855.31 47809.74 2014-12-04 07:29:13.000 338 21193.87 61.55 42855.23 47809.65 2014-12-04 07:29:14.000 338 21193.84 61.56 42855.18 47809.60 2014-12-04 07:29:15.000 338 21193.81 61.56 42855.13 47809.54 2014-12-04 07:29:16.000 338 21193.80 61.57 42855.09 47809.48 2014-12-04 07:29:17.000 338 21193.81 61.52 42855.10 47809.44 2014-12-04 07:29:18.000 338 21193.80 61.50 42855.04 47809.43 2014-12-04 07:29:19.000 338 21193.79 61.49 42855.06 47809.42 2014-12-04 07:29:20.000 338 21193.80 61.46 42855.04 47809.38 2014-12-04 07:29:21.000 338 21193.82 61.44 42855.05 47809.39 2014-12-04 07:29:22.000 338 21193.87 61.43 42855.01 47809.39 2014-12-04 07:29:23.000 338 21193.92 61.38 42855.02 47809.41 2014-12-04 07:29:24.000 338 21193.95 61.35 42855.07 47809.44 2014-12-04 07:29:25.000 338 21193.99 61.33 42855.09 47809.48 2014-12-04 07:29:26.000 338 21194.02 61.30 42855.09 47809.49 2014-12-04 07:29:27.000 338 21194.04 61.28 42855.13 47809.54 2014-12-04 07:29:28.000 338 21194.07 61.27 42855.12 47809.54 2014-12-04 07:29:29.000 338 21194.07 61.25 42855.12 47809.54 2014-12-04 07:29:30.000 338 21194.07 61.21 42855.17 47809.56 2014-12-04 07:29:31.000 338 21194.04 61.18 42855.17 47809.57 2014-12-04 07:29:32.000 338 21194.00 61.15 42855.17 47809.59 2014-12-04 07:29:33.000 338 21193.99 61.14 42855.17 47809.60 2014-12-04 07:29:34.000 338 21193.97 61.14 42855.17 47809.59 2014-12-04 07:29:35.000 338 21193.99 61.10 42855.18 47809.59 2014-12-04 07:29:36.000 338 21193.95 61.07 42855.20 47809.60 2014-12-04 07:29:37.000 338 21193.90 61.06 42855.22 47809.57 2014-12-04 07:29:38.000 338 21193.84 61.07 42855.24 47809.58 2014-12-04 07:29:39.000 338 21193.82 61.10 42855.24 47809.59 2014-12-04 07:29:40.000 338 21193.75 61.18 42855.26 47809.57 2014-12-04 07:29:41.000 338 21193.72 61.22 42855.27 47809.53 2014-12-04 07:29:42.000 338 21193.71 61.28 42855.27 47809.55 2014-12-04 07:29:43.000 338 21193.72 61.34 42855.24 47809.53 2014-12-04 07:29:44.000 338 21193.71 61.37 42855.23 47809.51 2014-12-04 07:29:45.000 338 21193.72 61.42 42855.23 47809.53 2014-12-04 07:29:46.000 338 21193.74 61.48 42855.22 47809.51 2014-12-04 07:29:47.000 338 21193.75 61.52 42855.21 47809.50 2014-12-04 07:29:48.000 338 21193.76 61.55 42855.12 47809.45 2014-12-04 07:29:49.000 338 21193.76 61.57 42855.11 47809.45 2014-12-04 07:29:50.000 338 21193.76 61.57 42855.09 47809.41 2014-12-04 07:29:51.000 338 21193.80 61.52 42855.08 47809.38 2014-12-04 07:29:52.000 338 21193.87 61.45 42855.10 47809.38 2014-12-04 07:29:53.000 338 21193.89 61.43 42855.05 47809.40 2014-12-04 07:29:54.000 338 21193.95 61.40 42855.03 47809.41 2014-12-04 07:29:55.000 338 21193.98 61.39 42855.00 47809.41 2014-12-04 07:29:56.000 338 21194.03 61.38 42854.98 47809.45 2014-12-04 07:29:57.000 338 21194.09 61.35 42854.97 47809.48 2014-12-04 07:29:58.000 338 21194.11 61.30 42854.97 47809.47 2014-12-04 07:29:59.000 338 21194.12 61.29 42854.97 47809.49 2014-12-04 07:30:00.000 338 21194.12 61.31 42854.99 47809.48 2014-12-04 07:30:01.000 338 21194.10 61.32 42854.98 47809.47 2014-12-04 07:30:02.000 338 21194.10 61.34 42854.96 47809.48 2014-12-04 07:30:03.000 338 21194.05 61.40 42855.00 47809.47 2014-12-04 07:30:04.000 338 21194.01 61.46 42855.00 47809.45 2014-12-04 07:30:05.000 338 21193.94 61.50 42854.98 47809.42 2014-12-04 07:30:06.000 338 21193.89 61.55 42854.97 47809.37 2014-12-04 07:30:07.000 338 21193.83 61.63 42854.96 47809.34 2014-12-04 07:30:08.000 338 21193.76 61.67 42854.93 47809.31 2014-12-04 07:30:09.000 338 21193.74 61.66 42854.92 47809.27 2014-12-04 07:30:10.000 338 21193.80 61.58 42854.97 47809.26 2014-12-04 07:30:11.000 338 21193.86 61.47 42854.99 47809.33 2014-12-04 07:30:12.000 338 21193.88 61.42 42855.04 47809.38 2014-12-04 07:30:13.000 338 21193.89 61.42 42855.07 47809.43 2014-12-04 07:30:14.000 338 21193.92 61.43 42855.13 47809.47 2014-12-04 07:30:15.000 338 21193.94 61.44 42855.14 47809.52 2014-12-04 07:30:16.000 338 21193.97 61.44 42855.12 47809.52 2014-12-04 07:30:17.000 338 21194.07 61.40 42855.11 47809.50 2014-12-04 07:30:18.000 338 21194.14 61.37 42855.14 47809.56 2014-12-04 07:30:19.000 338 21194.22 61.37 42855.13 47809.60 2014-12-04 07:30:20.000 338 21194.29 61.32 42855.14 47809.60 2014-12-04 07:30:21.000 338 21194.37 61.30 42855.13 47809.67 2014-12-04 07:30:22.000 338 21194.44 61.31 42855.14 47809.71 2014-12-04 07:30:23.000 338 21194.51 61.34 42855.15 47809.75 2014-12-04 07:30:24.000 338 21194.55 61.32 42855.14 47809.77 2014-12-04 07:30:25.000 338 21194.59 61.32 42855.13 47809.78 2014-12-04 07:30:26.000 338 21194.59 61.34 42855.10 47809.78 2014-12-04 07:30:27.000 338 21194.60 61.31 42855.10 47809.80 2014-12-04 07:30:28.000 338 21194.57 61.23 42855.10 47809.80 2014-12-04 07:30:29.000 338 21194.51 61.15 42855.16 47809.77 2014-12-04 07:30:30.000 338 21194.47 61.14 42855.20 47809.80 2014-12-04 07:30:31.000 338 21194.40 61.17 42855.20 47809.79 2014-12-04 07:30:32.000 338 21194.34 61.18 42855.21 47809.78 2014-12-04 07:30:33.000 338 21194.25 61.21 42855.21 47809.79 2014-12-04 07:30:34.000 338 21194.24 61.27 42855.22 47809.71 2014-12-04 07:30:35.000 338 21194.22 61.31 42855.21 47809.72 2014-12-04 07:30:36.000 338 21194.18 61.37 42855.19 47809.70 2014-12-04 07:30:37.000 338 21194.17 61.41 42855.18 47809.71 2014-12-04 07:30:38.000 338 21194.20 61.43 42855.18 47809.68 2014-12-04 07:30:39.000 338 21194.24 61.44 42855.19 47809.71 2014-12-04 07:30:40.000 338 21194.27 61.44 42855.19 47809.69 2014-12-04 07:30:41.000 338 21194.30 61.45 42855.20 47809.72 2014-12-04 07:30:42.000 338 21194.33 61.41 42855.23 47809.74 2014-12-04 07:30:43.000 338 21194.32 61.38 42855.23 47809.76 2014-12-04 07:30:44.000 338 21194.36 61.38 42855.23 47809.79 2014-12-04 07:30:45.000 338 21194.33 61.37 42855.24 47809.82 2014-12-04 07:30:46.000 338 21194.34 61.32 42855.25 47809.79 2014-12-04 07:30:47.000 338 21194.35 61.31 42855.22 47809.79 2014-12-04 07:30:48.000 338 21194.36 61.28 42855.24 47809.77 2014-12-04 07:30:49.000 338 21194.36 61.25 42855.24 47809.78 2014-12-04 07:30:50.000 338 21194.29 61.19 42855.19 47809.73 2014-12-04 07:30:51.000 338 21194.23 61.15 42855.21 47809.72 2014-12-04 07:30:52.000 338 21194.24 61.11 42855.20 47809.70 2014-12-04 07:30:53.000 338 21194.24 61.07 42855.19 47809.69 2014-12-04 07:30:54.000 338 21194.23 61.08 42855.19 47809.65 2014-12-04 07:30:55.000 338 21194.20 61.09 42855.18 47809.67 2014-12-04 07:30:56.000 338 21194.18 61.11 42855.16 47809.66 2014-12-04 07:30:57.000 338 21194.19 61.15 42855.18 47809.63 2014-12-04 07:30:58.000 338 21194.19 61.19 42855.12 47809.63 2014-12-04 07:30:59.000 338 21194.21 61.20 42855.11 47809.62 2014-12-04 07:31:00.000 338 21194.25 61.24 42855.14 47809.62 2014-12-04 07:31:01.000 338 21194.27 61.22 42855.16 47809.64 2014-12-04 07:31:02.000 338 21194.26 61.21 42855.15 47809.66 2014-12-04 07:31:03.000 338 21194.26 61.23 42855.13 47809.68 2014-12-04 07:31:04.000 338 21194.25 61.24 42855.16 47809.68 2014-12-04 07:31:05.000 338 21194.27 61.26 42855.17 47809.71 2014-12-04 07:31:06.000 338 21194.27 61.26 42855.15 47809.72 2014-12-04 07:31:07.000 338 21194.28 61.25 42855.17 47809.71 2014-12-04 07:31:08.000 338 21194.32 61.21 42855.14 47809.71 2014-12-04 07:31:09.000 338 21194.27 61.15 42855.15 47809.69 2014-12-04 07:31:10.000 338 21194.23 61.11 42855.16 47809.71 2014-12-04 07:31:11.000 338 21194.24 61.12 42855.17 47809.71 2014-12-04 07:31:12.000 338 21194.24 61.15 42855.16 47809.70 2014-12-04 07:31:13.000 338 21194.23 61.17 42855.12 47809.70 2014-12-04 07:31:14.000 338 21194.25 61.17 42855.11 47809.68 2014-12-04 07:31:15.000 338 21194.28 61.15 42855.12 47809.69 2014-12-04 07:31:16.000 338 21194.28 61.17 42855.16 47809.71 2014-12-04 07:31:17.000 338 21194.27 61.20 42855.15 47809.72 2014-12-04 07:31:18.000 338 21194.29 61.22 42855.15 47809.72 2014-12-04 07:31:19.000 338 21194.28 61.28 42855.19 47809.72 2014-12-04 07:31:20.000 338 21194.26 61.30 42855.20 47809.75 2014-12-04 07:31:21.000 338 21194.24 61.35 42855.21 47809.73 2014-12-04 07:31:22.000 338 21194.22 61.41 42855.19 47809.72 2014-12-04 07:31:23.000 338 21194.16 61.45 42855.17 47809.69 2014-12-04 07:31:24.000 338 21194.11 61.48 42855.14 47809.64 2014-12-04 07:31:25.000 338 21194.06 61.49 42855.13 47809.62 2014-12-04 07:31:26.000 338 21194.05 61.44 42855.14 47809.58 2014-12-04 07:31:27.000 338 21194.03 61.41 42855.14 47809.61 2014-12-04 07:31:28.000 338 21194.06 61.37 42855.17 47809.62 2014-12-04 07:31:29.000 338 21194.09 61.34 42855.21 47809.62 2014-12-04 07:31:30.000 338 21194.07 61.30 42855.25 47809.67 2014-12-04 07:31:31.000 338 21194.13 61.27 42855.28 47809.69 2014-12-04 07:31:32.000 338 21194.20 61.26 42855.26 47809.75 2014-12-04 07:31:33.000 338 21194.26 61.23 42855.29 47809.77 2014-12-04 07:31:34.000 338 21194.30 61.21 42855.29 47809.81 2014-12-04 07:31:35.000 338 21194.33 61.21 42855.30 47809.86 2014-12-04 07:31:36.000 338 21194.41 61.17 42855.35 47809.90 2014-12-04 07:31:37.000 338 21194.47 61.12 42855.31 47809.96 2014-12-04 07:31:38.000 338 21194.48 61.12 42855.34 47809.97 2014-12-04 07:31:39.000 338 21194.46 61.14 42855.36 47809.99 2014-12-04 07:31:40.000 338 21194.43 61.15 42855.34 47809.99 2014-12-04 07:31:41.000 338 21194.39 61.15 42855.35 47809.97 2014-12-04 07:31:42.000 338 21194.36 61.16 42855.37 47809.95 2014-12-04 07:31:43.000 338 21194.34 61.15 42855.36 47809.92 2014-12-04 07:31:44.000 338 21194.32 61.12 42855.34 47809.93 2014-12-04 07:31:45.000 338 21194.26 61.08 42855.34 47809.90 2014-12-04 07:31:46.000 338 21194.25 61.06 42855.34 47809.88 2014-12-04 07:31:47.000 338 21194.23 61.06 42855.35 47809.88 2014-12-04 07:31:48.000 338 21194.21 61.05 42855.35 47809.87 2014-12-04 07:31:49.000 338 21194.24 61.02 42855.35 47809.85 2014-12-04 07:31:50.000 338 21194.28 61.00 42855.33 47809.89 2014-12-04 07:31:51.000 338 21194.32 61.02 42855.32 47809.90 2014-12-04 07:31:52.000 338 21194.36 61.01 42855.34 47809.91 2014-12-04 07:31:53.000 338 21194.41 61.04 42855.34 47809.91 2014-12-04 07:31:54.000 338 21194.42 61.07 42855.33 47809.92 2014-12-04 07:31:55.000 338 21194.43 61.04 42855.30 47809.92 2014-12-04 07:31:56.000 338 21194.45 61.01 42855.29 47809.91 2014-12-04 07:31:57.000 338 21194.47 60.99 42855.30 47809.89 2014-12-04 07:31:58.000 338 21194.46 60.97 42855.30 47809.92 2014-12-04 07:31:59.000 338 21194.45 60.91 42855.34 47809.95 2014-12-04 07:32:00.000 338 21194.45 60.90 42855.33 47809.94 2014-12-04 07:32:01.000 338 21194.44 60.88 42855.37 47809.95 2014-12-04 07:32:02.000 338 21194.44 60.86 42855.38 47809.96 2014-12-04 07:32:03.000 338 21194.43 60.85 42855.32 47809.95 2014-12-04 07:32:04.000 338 21194.37 60.85 42855.28 47809.92 2014-12-04 07:32:05.000 338 21194.35 60.86 42855.28 47809.90 2014-12-04 07:32:06.000 338 21194.30 60.84 42855.21 47809.82 2014-12-04 07:32:07.000 338 21194.28 60.87 42855.14 47809.77 2014-12-04 07:32:08.000 338 21194.24 60.87 42855.09 47809.71 2014-12-04 07:32:09.000 338 21194.21 60.87 42855.05 47809.63 2014-12-04 07:32:10.000 338 21194.15 60.83 42854.99 47809.58 2014-12-04 07:32:11.000 338 21194.10 60.82 42854.95 47809.53 2014-12-04 07:32:12.000 338 21194.07 60.83 42854.91 47809.49 2014-12-04 07:32:13.000 338 21194.09 60.81 42854.89 47809.43 2014-12-04 07:32:14.000 338 21194.06 60.80 42854.91 47809.39 2014-12-04 07:32:15.000 338 21194.05 60.79 42854.88 47809.39 2014-12-04 07:32:16.000 338 21194.05 60.82 42854.85 47809.36 2014-12-04 07:32:17.000 338 21194.05 60.85 42854.82 47809.33 2014-12-04 07:32:18.000 338 21194.04 60.90 42854.81 47809.30 2014-12-04 07:32:19.000 338 21194.03 60.93 42854.78 47809.28 2014-12-04 07:32:20.000 338 21194.04 60.97 42854.75 47809.24 2014-12-04 07:32:21.000 338 21194.07 61.02 42854.74 47809.25 2014-12-04 07:32:22.000 338 21194.02 61.09 42854.72 47809.23 2014-12-04 07:32:23.000 338 21193.99 61.21 42854.70 47809.22 2014-12-04 07:32:24.000 338 21193.97 61.34 42854.63 47809.16 2014-12-04 07:32:25.000 338 21193.93 61.45 42854.55 47809.08 2014-12-04 07:32:26.000 338 21193.91 61.52 42854.50 47809.01 2014-12-04 07:32:27.000 338 21193.92 61.56 42854.44 47808.93 2014-12-04 07:32:28.000 338 21193.92 61.59 42854.40 47808.91 2014-12-04 07:32:29.000 338 21193.92 61.61 42854.39 47808.89 2014-12-04 07:32:30.000 338 21193.94 61.53 42854.41 47808.88 2014-12-04 07:32:31.000 338 21193.97 61.41 42854.42 47808.88 2014-12-04 07:32:32.000 338 21193.97 61.34 42854.47 47808.92 2014-12-04 07:32:33.000 338 21193.97 61.27 42854.51 47808.97 2014-12-04 07:32:34.000 338 21193.98 61.20 42854.59 47809.02 2014-12-04 07:32:35.000 338 21193.99 61.13 42854.66 47809.07 2014-12-04 07:32:36.000 338 21193.97 61.06 42854.71 47809.08 2014-12-04 07:32:37.000 338 21193.93 60.94 42854.76 47809.12 2014-12-04 07:32:38.000 338 21193.88 60.84 42854.82 47809.13 2014-12-04 07:32:39.000 338 21193.89 60.79 42854.84 47809.19 2014-12-04 07:32:40.000 338 21193.91 60.73 42854.91 47809.24 2014-12-04 07:32:41.000 338 21193.93 60.68 42854.96 47809.26 2014-12-04 07:32:42.000 338 21193.95 60.67 42855.01 47809.34 2014-12-04 07:32:43.000 338 21193.96 60.67 42855.02 47809.38 2014-12-04 07:32:44.000 338 21193.97 60.69 42855.05 47809.39 2014-12-04 07:32:45.000 338 21193.97 60.77 42855.04 47809.44 2014-12-04 07:32:46.000 338 21193.99 60.86 42855.07 47809.43 2014-12-04 07:32:47.000 338 21194.00 60.94 42855.03 47809.45 2014-12-04 07:32:48.000 338 21194.03 61.01 42855.00 47809.44 2014-12-04 07:32:49.000 338 21194.05 61.07 42854.96 47809.43 2014-12-04 07:32:50.000 338 21194.05 61.13 42854.94 47809.39 2014-12-04 07:32:51.000 338 21194.05 61.13 42854.93 47809.38 2014-12-04 07:32:52.000 338 21194.01 61.15 42854.94 47809.37 2014-12-04 07:32:53.000 338 21193.99 61.18 42854.95 47809.35 2014-12-04 07:32:54.000 338 21193.96 61.18 42854.92 47809.35 2014-12-04 07:32:55.000 338 21193.93 61.17 42854.92 47809.31 2014-12-04 07:32:56.000 338 21193.91 61.14 42854.92 47809.30 2014-12-04 07:32:57.000 338 21193.86 61.12 42854.91 47809.29 2014-12-04 07:32:58.000 338 21193.83 61.12 42854.94 47809.28 2014-12-04 07:32:59.000 338 21193.81 61.10 42854.92 47809.26 2014-12-04 07:33:00.000 338 21193.75 61.07 42854.93 47809.27 2014-12-04 07:33:01.000 338 21193.77 61.04 42854.95 47809.26 2014-12-04 07:33:02.000 338 21193.79 61.03 42854.99 47809.25 2014-12-04 07:33:03.000 338 21193.85 61.02 42854.98 47809.24 2014-12-04 07:33:04.000 338 21193.94 60.98 42854.96 47809.30 2014-12-04 07:33:05.000 338 21193.99 60.95 42854.93 47809.33 2014-12-04 07:33:06.000 338 21194.04 60.88 42854.96 47809.38 2014-12-04 07:33:07.000 338 21194.11 60.80 42855.02 47809.42 2014-12-04 07:33:08.000 338 21194.17 60.71 42855.09 47809.48 2014-12-04 07:33:09.000 338 21194.21 60.65 42855.07 47809.56 2014-12-04 07:33:10.000 338 21194.24 60.61 42855.10 47809.58 2014-12-04 07:33:11.000 338 21194.24 60.59 42855.13 47809.62 2014-12-04 07:33:12.000 338 21194.26 60.55 42855.16 47809.62 2014-12-04 07:33:13.000 338 21194.23 60.52 42855.16 47809.61 2014-12-04 07:33:14.000 338 21194.22 60.47 42855.14 47809.63 2014-12-04 07:33:15.000 338 21194.19 60.46 42855.13 47809.62 2014-12-04 07:33:16.000 338 21194.17 60.43 42855.16 47809.62 2014-12-04 07:33:17.000 338 21194.17 60.41 42855.16 47809.61 2014-12-04 07:33:18.000 338 21194.16 60.41 42855.20 47809.63 2014-12-04 07:33:19.000 338 21194.18 60.39 42855.20 47809.63 2014-12-04 07:33:20.000 338 21194.20 60.42 42855.19 47809.66 2014-12-04 07:33:21.000 338 21194.21 60.43 42855.19 47809.65 2014-12-04 07:33:22.000 338 21194.19 60.48 42855.17 47809.64 2014-12-04 07:33:23.000 338 21194.19 60.49 42855.19 47809.67 2014-12-04 07:33:24.000 338 21194.21 60.49 42855.19 47809.68 2014-12-04 07:33:25.000 338 21194.22 60.51 42855.20 47809.66 2014-12-04 07:33:26.000 338 21194.24 60.51 42855.18 47809.67 2014-12-04 07:33:27.000 338 21194.26 60.53 42855.16 47809.67 2014-12-04 07:33:28.000 338 21194.25 60.54 42855.17 47809.66 2014-12-04 07:33:29.000 338 21194.28 60.56 42855.17 47809.69 2014-12-04 07:33:30.000 338 21194.27 60.58 42855.15 47809.64 2014-12-04 07:33:31.000 338 21194.24 60.61 42855.14 47809.65 2014-12-04 07:33:32.000 338 21194.24 60.64 42855.12 47809.63 2014-12-04 07:33:33.000 338 21194.23 60.63 42855.11 47809.59 2014-12-04 07:33:34.000 338 21194.24 60.60 42855.09 47809.60 2014-12-04 07:33:35.000 338 21194.24 60.58 42855.12 47809.60 2014-12-04 07:33:36.000 338 21194.26 60.55 42855.11 47809.61 2014-12-04 07:33:37.000 338 21194.25 60.51 42855.11 47809.61 2014-12-04 07:33:38.000 338 21194.24 60.44 42855.16 47809.61 2014-12-04 07:33:39.000 338 21194.21 60.40 42855.17 47809.63 2014-12-04 07:33:40.000 338 21194.18 60.35 42855.18 47809.67 2014-12-04 07:33:41.000 338 21194.17 60.27 42855.24 47809.68 2014-12-04 07:33:42.000 338 21194.16 60.27 42855.24 47809.69 2014-12-04 07:33:43.000 338 21194.17 60.29 42855.23 47809.70 2014-12-04 07:33:44.000 338 21194.17 60.30 42855.23 47809.70 2014-12-04 07:33:45.000 338 21194.17 60.31 42855.24 47809.72 2014-12-04 07:33:46.000 338 21194.18 60.34 42855.23 47809.69 2014-12-04 07:33:47.000 338 21194.16 60.36 42855.20 47809.68 2014-12-04 07:33:48.000 338 21194.14 60.38 42855.20 47809.68 2014-12-04 07:33:49.000 338 21194.16 60.42 42855.21 47809.68 2014-12-04 07:33:50.000 338 21194.18 60.43 42855.18 47809.67 2014-12-04 07:33:51.000 338 21194.18 60.41 42855.15 47809.65 2014-12-04 07:33:52.000 338 21194.21 60.41 42855.17 47809.67 2014-12-04 07:33:53.000 338 21194.20 60.45 42855.23 47809.66 2014-12-04 07:33:54.000 338 21194.19 60.49 42855.22 47809.67 2014-12-04 07:33:55.000 338 21194.15 60.55 42855.17 47809.66 2014-12-04 07:33:56.000 338 21194.06 60.66 42855.10 47809.61 2014-12-04 07:33:57.000 338 21194.02 60.75 42855.04 47809.54 2014-12-04 07:33:58.000 338 21194.03 60.76 42855.01 47809.47 2014-12-04 07:33:59.000 338 21194.02 60.77 42854.98 47809.42 2014-12-04 07:34:00.000 338 21194.01 60.74 42854.97 47809.38 2014-12-04 07:34:01.000 338 21194.05 60.74 42854.95 47809.37 2014-12-04 07:34:02.000 338 21194.04 60.77 42854.92 47809.36 2014-12-04 07:34:03.000 338 21194.03 60.80 42854.94 47809.36 2014-12-04 07:34:04.000 338 21193.99 60.83 42854.95 47809.36 2014-12-04 07:34:05.000 338 21194.00 60.86 42854.95 47809.38 2014-12-04 07:34:06.000 338 21193.98 60.87 42854.93 47809.34 2014-12-04 07:34:07.000 338 21193.94 60.85 42854.95 47809.34 2014-12-04 07:34:08.000 338 21193.91 60.86 42854.94 47809.32 2014-12-04 07:34:09.000 338 21193.87 60.83 42854.94 47809.32 2014-12-04 07:34:10.000 338 21193.83 60.82 42854.97 47809.32 2014-12-04 07:34:11.000 338 21193.80 60.81 42854.94 47809.29 2014-12-04 07:34:12.000 338 21193.76 60.83 42854.91 47809.30 2014-12-04 07:34:13.000 338 21193.75 60.83 42854.90 47809.25 2014-12-04 07:34:14.000 338 21193.74 60.84 42854.90 47809.21 2014-12-04 07:34:15.000 338 21193.73 60.82 42854.91 47809.21 2014-12-04 07:34:16.000 338 21193.71 60.84 42854.88 47809.19 2014-12-04 07:34:17.000 338 21193.72 60.85 42854.84 47809.20 2014-12-04 07:34:18.000 338 21193.76 60.85 42854.84 47809.16 2014-12-04 07:34:19.000 338 21193.79 60.86 42854.80 47809.16 2014-12-04 07:34:20.000 338 21193.84 60.87 42854.80 47809.14 2014-12-04 07:34:21.000 338 21193.89 60.84 42854.83 47809.18 2014-12-04 07:34:22.000 338 21193.94 60.80 42854.84 47809.21 2014-12-04 07:34:23.000 338 21193.96 60.78 42854.83 47809.25 2014-12-04 07:34:24.000 338 21193.99 60.75 42854.84 47809.28 2014-12-04 07:34:25.000 338 21193.99 60.75 42854.85 47809.31 2014-12-04 07:34:26.000 338 21194.02 60.78 42854.87 47809.28 2014-12-04 07:34:27.000 338 21194.04 60.76 42854.87 47809.31 2014-12-04 07:34:28.000 338 21194.01 60.74 42854.86 47809.31 2014-12-04 07:34:29.000 338 21193.96 60.73 42854.87 47809.31 2014-12-04 07:34:30.000 338 21193.91 60.73 42854.87 47809.31 2014-12-04 07:34:31.000 338 21193.90 60.72 42854.90 47809.29 2014-12-04 07:34:32.000 338 21193.87 60.76 42854.88 47809.29 2014-12-04 07:34:33.000 338 21193.86 60.79 42854.88 47809.25 2014-12-04 07:34:34.000 338 21193.80 60.85 42854.88 47809.26 2014-12-04 07:34:35.000 338 21193.80 60.89 42854.86 47809.21 2014-12-04 07:34:36.000 338 21193.83 60.93 42854.88 47809.19 2014-12-04 07:34:37.000 338 21193.81 60.97 42854.84 47809.20 2014-12-04 07:34:38.000 338 21193.77 61.03 42854.82 47809.18 2014-12-04 07:34:39.000 338 21193.74 61.10 42854.81 47809.15 2014-12-04 07:34:40.000 338 21193.72 61.17 42854.80 47809.14 2014-12-04 07:34:41.000 338 21193.73 61.24 42854.77 47809.12 2014-12-04 07:34:42.000 338 21193.71 61.28 42854.75 47809.07 2014-12-04 07:34:43.000 338 21193.74 61.28 42854.71 47809.07 2014-12-04 07:34:44.000 338 21193.76 61.26 42854.70 47809.03 2014-12-04 07:34:45.000 338 21193.76 61.24 42854.69 47809.02 2014-12-04 07:34:46.000 338 21193.78 61.17 42854.70 47809.06 2014-12-04 07:34:47.000 338 21193.85 61.08 42854.67 47809.05 2014-12-04 07:34:48.000 338 21193.90 61.01 42854.69 47809.06 2014-12-04 07:34:49.000 338 21193.95 60.90 42854.68 47809.10 2014-12-04 07:34:50.000 338 21193.99 60.81 42854.70 47809.11 2014-12-04 07:34:51.000 338 21194.03 60.73 42854.71 47809.15 2014-12-04 07:34:52.000 338 21194.06 60.70 42854.72 47809.19 2014-12-04 07:34:53.000 338 21194.04 60.65 42854.77 47809.20 2014-12-04 07:34:54.000 338 21194.06 60.68 42854.80 47809.22 2014-12-04 07:34:55.000 338 21194.03 60.71 42854.77 47809.24 2014-12-04 07:34:56.000 338 21193.97 60.79 42854.78 47809.25 2014-12-04 07:34:57.000 338 21193.92 60.88 42854.81 47809.24 2014-12-04 07:34:58.000 338 21193.91 60.97 42854.81 47809.23 2014-12-04 07:34:59.000 338 21193.84 61.10 42854.84 47809.19 2014-12-04 07:35:00.000 338 21193.77 61.21 42854.81 47809.19 2014-12-04 07:35:01.000 338 21193.70 61.28 42854.82 47809.16 2014-12-04 07:35:02.000 338 21193.65 61.33 42854.81 47809.13 2014-12-04 07:35:03.000 338 21193.61 61.34 42854.83 47809.10 2014-12-04 07:35:04.000 338 21193.56 61.33 42854.79 47809.06 2014-12-04 07:35:05.000 338 21193.53 61.30 42854.80 47809.03 2014-12-04 07:35:06.000 338 21193.55 61.25 42854.81 47809.04 2014-12-04 07:35:07.000 338 21193.56 61.16 42854.83 47809.03 2014-12-04 07:35:08.000 338 21193.64 61.00 42854.82 47809.07 2014-12-04 07:35:09.000 338 21193.71 60.89 42854.85 47809.11 2014-12-04 07:35:10.000 338 21193.74 60.82 42854.85 47809.16 2014-12-04 07:35:11.000 338 21193.82 60.76 42854.87 47809.22 2014-12-04 07:35:12.000 338 21193.89 60.70 42854.88 47809.24 2014-12-04 07:35:13.000 338 21193.97 60.66 42854.91 47809.30 2014-12-04 07:35:14.000 338 21194.04 60.63 42854.96 47809.33 2014-12-04 07:35:15.000 338 21194.11 60.64 42854.95 47809.38 2014-12-04 07:35:16.000 338 21194.16 60.66 42854.93 47809.42 2014-12-04 07:35:17.000 338 21194.16 60.72 42854.98 47809.45 2014-12-04 07:35:18.000 338 21194.13 60.76 42854.95 47809.45 2014-12-04 07:35:19.000 338 21194.07 60.84 42854.94 47809.43 2014-12-04 07:35:20.000 338 21194.04 60.90 42854.97 47809.43 2014-12-04 07:35:21.000 338 21193.98 60.96 42854.97 47809.41 2014-12-04 07:35:22.000 338 21193.90 61.04 42854.95 47809.37 2014-12-04 07:35:23.000 338 21193.80 61.11 42854.94 47809.35 2014-12-04 07:35:24.000 338 21193.72 61.12 42854.92 47809.28 2014-12-04 07:35:25.000 338 21193.73 61.07 42854.92 47809.25 2014-12-04 07:35:26.000 338 21193.76 61.02 42854.93 47809.27 2014-12-04 07:35:27.000 338 21193.77 60.97 42854.91 47809.25 2014-12-04 07:35:28.000 338 21193.77 60.94 42854.94 47809.27 2014-12-04 07:35:29.000 338 21193.82 60.91 42854.96 47809.28 2014-12-04 07:35:30.000 338 21193.85 60.82 42854.98 47809.30 2014-12-04 07:35:31.000 338 21193.90 60.76 42855.03 47809.33 2014-12-04 07:35:32.000 338 21193.96 60.74 42855.03 47809.40 2014-12-04 07:35:33.000 338 21194.03 60.73 42855.05 47809.46 2014-12-04 07:35:34.000 338 21194.07 60.76 42855.07 47809.51 2014-12-04 07:35:35.000 338 21194.14 60.81 42855.06 47809.56 2014-12-04 07:35:36.000 338 21194.20 60.89 42855.12 47809.59 2014-12-04 07:35:37.000 338 21194.21 60.94 42855.13 47809.62 2014-12-04 07:35:38.000 338 21194.25 60.98 42855.12 47809.66 2014-12-04 07:35:39.000 338 21194.25 61.00 42855.13 47809.68 2014-12-04 07:35:40.000 338 21194.22 61.04 42855.14 47809.66 2014-12-04 07:35:41.000 338 21194.22 61.04 42855.15 47809.68 2014-12-04 07:35:42.000 338 21194.14 61.07 42855.14 47809.67 2014-12-04 07:35:43.000 338 21194.05 61.07 42855.15 47809.64 2014-12-04 07:35:44.000 338 21194.00 61.06 42855.18 47809.63 2014-12-04 07:35:45.000 338 21193.92 61.01 42855.21 47809.60 2014-12-04 07:35:46.000 338 21193.86 60.98 42855.20 47809.58 2014-12-04 07:35:47.000 338 21193.79 60.96 42855.22 47809.57 2014-12-04 07:35:48.000 338 21193.73 60.94 42855.25 47809.56 2014-12-04 07:35:49.000 338 21193.66 60.93 42855.27 47809.54 2014-12-04 07:35:50.000 338 21193.62 60.93 42855.29 47809.52 2014-12-04 07:35:51.000 338 21193.60 60.93 42855.28 47809.54 2014-12-04 07:35:52.000 338 21193.61 60.92 42855.29 47809.51 2014-12-04 07:35:53.000 338 21193.60 60.90 42855.32 47809.55 2014-12-04 07:35:54.000 338 21193.62 60.93 42855.26 47809.54 2014-12-04 07:35:55.000 338 21193.61 60.91 42855.26 47809.55 2014-12-04 07:35:56.000 338 21193.60 60.88 42855.33 47809.56 2014-12-04 07:35:57.000 338 21193.60 60.81 42855.35 47809.55 2014-12-04 07:35:58.000 338 21193.68 60.75 42855.39 47809.60 2014-12-04 07:35:59.000 338 21193.72 60.72 42855.42 47809.65 2014-12-04 07:36:00.000 338 21193.76 60.68 42855.44 47809.68 2014-12-04 07:36:01.000 338 21193.80 60.66 42855.43 47809.70 2014-12-04 07:36:02.000 338 21193.90 60.63 42855.46 47809.73 2014-12-04 07:36:03.000 338 21193.92 60.65 42855.42 47809.77 2014-12-04 07:36:04.000 338 21193.94 60.62 42855.41 47809.74 2014-12-04 07:36:05.000 338 21193.95 60.58 42855.38 47809.75 2014-12-04 07:36:06.000 338 21193.97 60.56 42855.34 47809.73 2014-12-04 07:36:07.000 338 21193.96 60.55 42855.35 47809.73 2014-12-04 07:36:08.000 338 21193.93 60.56 42855.37 47809.71 2014-12-04 07:36:09.000 338 21193.92 60.55 42855.34 47809.73 2014-12-04 07:36:10.000 338 21193.91 60.57 42855.32 47809.71 2014-12-04 07:36:11.000 338 21193.85 60.61 42855.33 47809.70 2014-12-04 07:36:12.000 338 21193.84 60.67 42855.34 47809.69 2014-12-04 07:36:13.000 338 21193.79 60.77 42855.32 47809.67 2014-12-04 07:36:14.000 338 21193.81 60.87 42855.30 47809.65 2014-12-04 07:36:15.000 338 21193.75 60.97 42855.28 47809.64 2014-12-04 07:36:16.000 338 21193.78 61.00 42855.28 47809.60 2014-12-04 07:36:17.000 338 21193.81 61.03 42855.26 47809.55 2014-12-04 07:36:18.000 338 21193.83 61.01 42855.27 47809.59 2014-12-04 07:36:19.000 338 21193.83 61.01 42855.29 47809.61 2014-12-04 07:36:20.000 338 21193.87 60.97 42855.33 47809.62 2014-12-04 07:36:21.000 338 21193.92 60.95 42855.31 47809.65 2014-12-04 07:36:22.000 338 21193.98 60.90 42855.34 47809.67 2014-12-04 07:36:23.000 338 21193.98 60.87 42855.35 47809.70 2014-12-04 07:36:24.000 338 21193.97 60.84 42855.38 47809.74 2014-12-04 07:36:25.000 338 21194.02 60.78 42855.38 47809.75 2014-12-04 07:36:26.000 338 21194.10 60.73 42855.37 47809.77 2014-12-04 07:36:27.000 338 21194.11 60.65 42855.37 47809.80 2014-12-04 07:36:28.000 338 21194.13 60.61 42855.41 47809.81 2014-12-04 07:36:29.000 338 21194.15 60.54 42855.43 47809.84 2014-12-04 07:36:30.000 338 21194.17 60.54 42855.42 47809.87 2014-12-04 07:36:31.000 338 21194.15 60.54 42855.45 47809.89 2014-12-04 07:36:32.000 338 21194.18 60.55 42855.47 47809.90 2014-12-04 07:36:33.000 338 21194.18 60.56 42855.45 47809.88 2014-12-04 07:36:34.000 338 21194.17 60.61 42855.50 47809.91 2014-12-04 07:36:35.000 338 21194.17 60.63 42855.49 47809.89 2014-12-04 07:36:36.000 338 21194.16 60.64 42855.44 47809.87 2014-12-04 07:36:37.000 338 21194.16 60.63 42855.43 47809.86 2014-12-04 07:36:38.000 338 21194.17 60.64 42855.42 47809.87 2014-12-04 07:36:39.000 338 21194.16 60.65 42855.38 47809.87 2014-12-04 07:36:40.000 338 21194.14 60.68 42855.39 47809.84 2014-12-04 07:36:41.000 338 21194.11 60.72 42855.39 47809.82 2014-12-04 07:36:42.000 338 21194.06 60.77 42855.36 47809.81 2014-12-04 07:36:43.000 338 21194.01 60.82 42855.35 47809.78 2014-12-04 07:36:44.000 338 21193.97 60.85 42855.34 47809.74 2014-12-04 07:36:45.000 338 21193.95 60.87 42855.32 47809.72 2014-12-04 07:36:46.000 338 21193.91 60.89 42855.30 47809.70 2014-12-04 07:36:47.000 338 21193.83 60.95 42855.32 47809.65 2014-12-04 07:36:48.000 338 21193.79 60.95 42855.31 47809.65 2014-12-04 07:36:49.000 338 21193.75 60.91 42855.27 47809.61 2014-12-04 07:36:50.000 338 21193.75 60.89 42855.28 47809.58 2014-12-04 07:36:51.000 338 21193.73 60.91 42855.25 47809.57 2014-12-04 07:36:52.000 338 21193.70 60.93 42855.24 47809.55 2014-12-04 07:36:53.000 338 21193.67 60.95 42855.24 47809.54 2014-12-04 07:36:54.000 338 21193.69 60.94 42855.24 47809.54 2014-12-04 07:36:55.000 338 21193.74 60.90 42855.22 47809.53 2014-12-04 07:36:56.000 338 21193.78 60.85 42855.20 47809.53 2014-12-04 07:36:57.000 338 21193.86 60.78 42855.20 47809.57 2014-12-04 07:36:58.000 338 21193.89 60.74 42855.23 47809.60 2014-12-04 07:36:59.000 338 21193.91 60.73 42855.22 47809.64 2014-12-04 07:37:00.000 338 21193.94 60.77 42855.21 47809.63 2014-12-04 07:37:01.000 338 21193.92 60.81 42855.21 47809.64 2014-12-04 07:37:02.000 338 21193.93 60.80 42855.19 47809.62 2014-12-04 07:37:03.000 338 21193.92 60.82 42855.19 47809.59 2014-12-04 07:37:04.000 338 21193.88 60.82 42855.19 47809.55 2014-12-04 07:37:05.000 338 21193.81 60.82 42855.19 47809.54 2014-12-04 07:37:06.000 338 21193.74 60.84 42855.20 47809.49 2014-12-04 07:37:07.000 338 21193.70 60.86 42855.18 47809.45 2014-12-04 07:37:08.000 338 21193.62 60.89 42855.16 47809.40 2014-12-04 07:37:09.000 338 21193.54 60.94 42855.12 47809.35 2014-12-04 07:37:10.000 338 21193.47 60.96 42855.09 47809.30 2014-12-04 07:37:11.000 338 21193.40 60.98 42855.08 47809.27 2014-12-04 07:37:12.000 338 21193.37 60.99 42855.03 47809.21 2014-12-04 07:37:13.000 338 21193.37 60.96 42855.04 47809.21 2014-12-04 07:37:14.000 338 21193.38 60.93 42855.07 47809.17 2014-12-04 07:37:15.000 338 21193.40 60.88 42855.09 47809.17 2014-12-04 07:37:16.000 338 21193.44 60.84 42855.09 47809.20 2014-12-04 07:37:17.000 338 21193.47 60.80 42855.08 47809.21 2014-12-04 07:37:18.000 338 21193.53 60.76 42855.02 47809.24 2014-12-04 07:37:19.000 338 21193.58 60.74 42855.00 47809.26 2014-12-04 07:37:20.000 338 21193.60 60.75 42855.02 47809.29 2014-12-04 07:37:21.000 338 21193.64 60.77 42855.03 47809.28 2014-12-04 07:37:22.000 338 21193.66 60.81 42855.00 47809.30 2014-12-04 07:37:23.000 338 21193.66 60.82 42854.96 47809.28 2014-12-04 07:37:24.000 338 21193.66 60.82 42854.96 47809.28 2014-12-04 07:37:25.000 338 21193.67 60.79 42854.96 47809.29 2014-12-04 07:37:26.000 338 21193.69 60.81 42854.97 47809.32 2014-12-04 07:37:27.000 338 21193.67 60.81 42854.97 47809.32 2014-12-04 07:37:28.000 338 21193.64 60.80 42854.96 47809.31 2014-12-04 07:37:29.000 338 21193.62 60.80 42854.96 47809.31 2014-12-04 07:37:30.000 338 21193.62 60.80 42854.97 47809.30 2014-12-04 07:37:31.000 338 21193.62 60.78 42854.97 47809.26 2014-12-04 07:37:32.000 338 21193.61 60.78 42854.95 47809.24 2014-12-04 07:37:33.000 338 21193.57 60.76 42854.93 47809.23 2014-12-04 07:37:34.000 338 21193.54 60.72 42854.94 47809.24 2014-12-04 07:37:35.000 338 21193.55 60.70 42854.95 47809.23 2014-12-04 07:37:36.000 338 21193.52 60.68 42854.95 47809.22 2014-12-04 07:37:37.000 338 21193.50 60.67 42854.96 47809.22 2014-12-04 07:37:38.000 338 21193.51 60.69 42854.96 47809.21 2014-12-04 07:37:39.000 338 21193.50 60.70 42854.99 47809.21 2014-12-04 07:37:40.000 338 21193.46 60.73 42855.00 47809.21 2014-12-04 07:37:41.000 338 21193.44 60.77 42854.97 47809.21 2014-12-04 07:37:42.000 338 21193.44 60.83 42854.97 47809.22 2014-12-04 07:37:43.000 338 21193.39 60.91 42854.98 47809.19 2014-12-04 07:37:44.000 338 21193.37 61.00 42854.97 47809.20 2014-12-04 07:37:45.000 338 21193.36 61.09 42854.92 47809.15 2014-12-04 07:37:46.000 338 21193.32 61.16 42854.92 47809.11 2014-12-04 07:37:47.000 338 21193.33 61.20 42854.92 47809.11 2014-12-04 07:37:48.000 338 21193.31 61.25 42854.89 47809.08 2014-12-04 07:37:49.000 338 21193.30 61.27 42854.85 47809.04 2014-12-04 07:37:50.000 338 21193.26 61.26 42854.84 47809.03 2014-12-04 07:37:51.000 338 21193.28 61.24 42854.80 47808.98 2014-12-04 07:37:52.000 338 21193.24 61.21 42854.79 47808.97 2014-12-04 07:37:53.000 338 21193.22 61.07 42854.80 47808.96 2014-12-04 07:37:54.000 338 21193.21 60.95 42854.85 47808.96 2014-12-04 07:37:55.000 338 21193.21 60.88 42854.88 47808.98 2014-12-04 07:37:56.000 338 21193.22 60.78 42854.93 47809.04 2014-12-04 07:37:57.000 338 21193.19 60.70 42854.96 47809.05 2014-12-04 07:37:58.000 338 21193.15 60.66 42854.99 47809.05 2014-12-04 07:37:59.000 338 21193.11 60.63 42855.03 47809.09 2014-12-04 07:38:00.000 338 21193.10 60.69 42855.02 47809.08 2014-12-04 07:38:01.000 338 21193.09 60.74 42855.00 47809.07 2014-12-04 07:38:02.000 338 21193.06 60.80 42854.99 47809.06 2014-12-04 07:38:03.000 338 21192.98 60.87 42854.94 47809.00 2014-12-04 07:38:04.000 338 21192.92 60.92 42854.93 47808.98 2014-12-04 07:38:05.000 338 21192.86 61.00 42854.96 47808.94 2014-12-04 07:38:06.000 338 21192.82 61.11 42854.97 47808.92 2014-12-04 07:38:07.000 338 21192.76 61.18 42854.93 47808.90 2014-12-04 07:38:08.000 338 21192.75 61.23 42854.92 47808.88 2014-12-04 07:38:09.000 338 21192.79 61.26 42854.93 47808.85 2014-12-04 07:38:10.000 338 21192.83 61.31 42854.90 47808.86 2014-12-04 07:38:11.000 338 21192.88 61.34 42854.88 47808.86 2014-12-04 07:38:12.000 338 21192.94 61.28 42854.87 47808.85 2014-12-04 07:38:13.000 338 21193.00 61.24 42854.85 47808.88 2014-12-04 07:38:14.000 338 21193.06 61.18 42854.81 47808.85 2014-12-04 07:38:15.000 338 21193.12 61.10 42854.81 47808.91 2014-12-04 07:38:16.000 338 21193.17 61.02 42854.82 47808.92 2014-12-04 07:38:17.000 338 21193.21 60.94 42854.80 47808.93 2014-12-04 07:38:18.000 338 21193.21 60.89 42854.77 47808.96 2014-12-04 07:38:19.000 338 21193.19 60.84 42854.84 47808.97 2014-12-04 07:38:20.000 338 21193.20 60.79 42854.84 47808.98 2014-12-04 07:38:21.000 338 21193.19 60.77 42854.82 47808.97 2014-12-04 07:38:22.000 338 21193.15 60.78 42854.83 47809.01 2014-12-04 07:38:23.000 338 21193.14 60.81 42854.81 47808.98 2014-12-04 07:38:24.000 338 21193.14 60.82 42854.82 47808.99 2014-12-04 07:38:25.000 338 21193.09 60.85 42854.85 47808.98 2014-12-04 07:38:26.000 338 21193.07 60.87 42854.90 47808.98 2014-12-04 07:38:27.000 338 21193.00 60.93 42854.89 47808.95 2014-12-04 07:38:28.000 338 21192.99 60.96 42854.87 47808.95 2014-12-04 07:38:29.000 338 21192.97 60.96 42854.87 47808.93 2014-12-04 07:38:30.000 338 21192.97 60.97 42854.85 47808.94 2014-12-04 07:38:31.000 338 21193.00 60.99 42854.82 47808.90 2014-12-04 07:38:32.000 338 21193.01 60.99 42854.81 47808.90 2014-12-04 07:38:33.000 338 21193.03 60.95 42854.82 47808.91 2014-12-04 07:38:34.000 338 21193.06 60.89 42854.82 47808.90 2014-12-04 07:38:35.000 338 21193.08 60.82 42854.82 47808.90 2014-12-04 07:38:36.000 338 21193.15 60.69 42854.82 47808.92 2014-12-04 07:38:37.000 338 21193.25 60.55 42854.88 47808.96 2014-12-04 07:38:38.000 338 21193.33 60.40 42854.95 47809.05 2014-12-04 07:38:39.000 338 21193.40 60.31 42855.02 47809.14 2014-12-04 07:38:40.000 338 21193.40 60.27 42855.06 47809.22 2014-12-04 07:38:41.000 338 21193.40 60.26 42855.10 47809.28 2014-12-04 07:38:42.000 338 21193.40 60.28 42855.12 47809.31 2014-12-04 07:38:43.000 338 21193.40 60.28 42855.14 47809.33 2014-12-04 07:38:44.000 338 21193.39 60.33 42855.15 47809.34 2014-12-04 07:38:45.000 338 21193.35 60.36 42855.14 47809.37 2014-12-04 07:38:46.000 338 21193.33 60.36 42855.19 47809.35 2014-12-04 07:38:47.000 338 21193.27 60.37 42855.18 47809.35 2014-12-04 07:38:48.000 338 21193.21 60.42 42855.22 47809.34 2014-12-04 07:38:49.000 338 21193.20 60.48 42855.23 47809.33 2014-12-04 07:38:50.000 338 21193.12 60.54 42855.23 47809.31 2014-12-04 07:38:51.000 338 21193.09 60.55 42855.19 47809.30 2014-12-04 07:38:52.000 338 21193.05 60.51 42855.18 47809.27 2014-12-04 07:38:53.000 338 21193.03 60.45 42855.19 47809.24 2014-12-04 07:38:54.000 338 21193.03 60.38 42855.21 47809.25 2014-12-04 07:38:55.000 338 21193.04 60.33 42855.24 47809.25 2014-12-04 07:38:56.000 338 21193.07 60.28 42855.27 47809.28 2014-12-04 07:38:57.000 338 21193.09 60.26 42855.29 47809.32 2014-12-04 07:38:58.000 338 21193.13 60.21 42855.29 47809.33 2014-12-04 07:38:59.000 338 21193.21 60.24 42855.30 47809.36 2014-12-04 07:39:00.000 338 21193.26 60.21 42855.32 47809.37 2014-12-04 07:39:01.000 338 21193.33 60.18 42855.30 47809.38 2014-12-04 07:39:02.000 338 21193.37 60.14 42855.27 47809.42 2014-12-04 07:39:03.000 338 21193.38 60.15 42855.28 47809.46 2014-12-04 07:39:04.000 338 21193.40 60.19 42855.31 47809.47 2014-12-04 07:39:05.000 338 21193.40 60.22 42855.36 47809.48 2014-12-04 07:39:06.000 338 21193.41 60.21 42855.34 47809.49 2014-12-04 07:39:07.000 338 21193.43 60.22 42855.35 47809.50 2014-12-04 07:39:08.000 338 21193.43 60.22 42855.36 47809.53 2014-12-04 07:39:09.000 338 21193.41 60.22 42855.41 47809.55 2014-12-04 07:39:10.000 338 21193.38 60.26 42855.41 47809.57 2014-12-04 07:39:11.000 338 21193.32 60.31 42855.40 47809.58 2014-12-04 07:39:12.000 338 21193.31 60.36 42855.39 47809.54 2014-12-04 07:39:13.000 338 21193.31 60.35 42855.39 47809.54 2014-12-04 07:39:14.000 338 21193.29 60.34 42855.38 47809.52 2014-12-04 07:39:15.000 338 21193.32 60.36 42855.36 47809.51 2014-12-04 07:39:16.000 338 21193.35 60.36 42855.37 47809.51 2014-12-04 07:39:17.000 338 21193.39 60.38 42855.37 47809.52 2014-12-04 07:39:18.000 338 21193.45 60.38 42855.38 47809.54 2014-12-04 07:39:19.000 338 21193.48 60.36 42855.38 47809.53 2014-12-04 07:39:20.000 338 21193.51 60.37 42855.38 47809.57 2014-12-04 07:39:21.000 338 21193.54 60.32 42855.41 47809.60 2014-12-04 07:39:22.000 338 21193.57 60.29 42855.43 47809.63 2014-12-04 07:39:23.000 338 21193.59 60.27 42855.42 47809.66 2014-12-04 07:39:24.000 338 21193.62 60.21 42855.41 47809.66 2014-12-04 07:39:25.000 338 21193.60 60.19 42855.39 47809.67 2014-12-04 07:39:26.000 338 21193.60 60.18 42855.42 47809.66 2014-12-04 07:39:27.000 338 21193.55 60.17 42855.45 47809.68 2014-12-04 07:39:28.000 338 21193.48 60.17 42855.42 47809.66 2014-12-04 07:39:29.000 338 21193.43 60.17 42855.38 47809.59 2014-12-04 07:39:30.000 338 21193.41 60.17 42855.35 47809.58 2014-12-04 07:39:31.000 338 21193.40 60.21 42855.36 47809.54 2014-12-04 07:39:32.000 338 21193.38 60.19 42855.36 47809.54 2014-12-04 07:39:33.000 338 21193.36 60.19 42855.35 47809.53 2014-12-04 07:39:34.000 338 21193.36 60.20 42855.35 47809.51 2014-12-04 07:39:35.000 338 21193.40 60.20 42855.38 47809.51 2014-12-04 07:39:36.000 338 21193.41 60.20 42855.36 47809.53 2014-12-04 07:39:37.000 338 21193.43 60.25 42855.32 47809.55 2014-12-04 07:39:38.000 338 21193.49 60.28 42855.35 47809.56 2014-12-04 07:39:39.000 338 21193.52 60.32 42855.32 47809.57 2014-12-04 07:39:40.000 338 21193.57 60.33 42855.31 47809.59 2014-12-04 07:39:41.000 338 21193.59 60.36 42855.28 47809.57 2014-12-04 07:39:42.000 338 21193.59 60.34 42855.28 47809.58 2014-12-04 07:39:43.000 338 21193.57 60.29 42855.28 47809.58 2014-12-04 07:39:44.000 338 21193.54 60.26 42855.28 47809.55 2014-12-04 07:39:45.000 338 21193.49 60.25 42855.28 47809.53 2014-12-04 07:39:46.000 338 21193.46 60.21 42855.25 47809.49 2014-12-04 07:39:47.000 338 21193.43 60.21 42855.27 47809.50 2014-12-04 07:39:48.000 338 21193.33 60.23 42855.30 47809.44 2014-12-04 07:39:49.000 338 21193.30 60.22 42855.29 47809.44 2014-12-04 07:39:50.000 338 21193.25 60.19 42855.28 47809.41 2014-12-04 07:39:51.000 338 21193.16 60.20 42855.28 47809.39 2014-12-04 07:39:52.000 338 21193.15 60.20 42855.27 47809.38 2014-12-04 07:39:53.000 338 21193.15 60.16 42855.32 47809.35 2014-12-04 07:39:54.000 338 21193.13 60.16 42855.30 47809.36 2014-12-04 07:39:55.000 338 21193.13 60.13 42855.30 47809.39 2014-12-04 07:39:56.000 338 21193.17 60.08 42855.30 47809.38 2014-12-04 07:39:57.000 338 21193.20 60.06 42855.31 47809.38 2014-12-04 07:39:58.000 338 21193.24 60.02 42855.32 47809.40 2014-12-04 07:39:59.000 338 21193.24 59.97 42855.33 47809.41 2014-12-04 07:40:00.000 338 21193.27 59.89 42855.34 47809.45 2014-12-04 07:40:01.000 338 21193.28 59.86 42855.34 47809.45 2014-12-04 07:40:02.000 338 21193.35 59.82 42855.36 47809.49 2014-12-04 07:40:03.000 338 21193.34 59.73 42855.39 47809.50 2014-12-04 07:40:04.000 338 21193.34 59.67 42855.42 47809.53 2014-12-04 07:40:05.000 338 21193.35 59.65 42855.44 47809.57 2014-12-04 07:40:06.000 338 21193.32 59.64 42855.45 47809.57 2014-12-04 07:40:07.000 338 21193.31 59.67 42855.46 47809.59 2014-12-04 07:40:08.000 338 21193.26 59.69 42855.45 47809.59 2014-12-04 07:40:09.000 338 21193.18 59.75 42855.43 47809.57 2014-12-04 07:40:10.000 338 21193.17 59.84 42855.46 47809.53 2014-12-04 07:40:11.000 338 21193.12 59.90 42855.42 47809.50 2014-12-04 07:40:12.000 338 21193.10 59.94 42855.39 47809.46 2014-12-04 07:40:13.000 338 21193.08 59.98 42855.35 47809.40 2014-12-04 07:40:14.000 338 21193.07 60.01 42855.33 47809.37 2014-12-04 07:40:15.000 338 21193.06 60.01 42855.30 47809.35 2014-12-04 07:40:16.000 338 21193.06 60.01 42855.30 47809.33 2014-12-04 07:40:17.000 338 21192.99 60.03 42855.29 47809.30 2014-12-04 07:40:18.000 338 21192.97 60.07 42855.23 47809.27 2014-12-04 07:40:19.000 338 21192.96 60.08 42855.20 47809.22 2014-12-04 07:40:20.000 338 21192.96 60.05 42855.18 47809.17 2014-12-04 07:40:21.000 338 21192.98 59.96 42855.17 47809.17 2014-12-04 07:40:22.000 338 21193.00 59.89 42855.18 47809.18 2014-12-04 07:40:23.000 338 21193.00 59.84 42855.19 47809.19 2014-12-04 07:40:24.000 338 21193.01 59.81 42855.20 47809.19 2014-12-04 07:40:25.000 338 21193.04 59.78 42855.21 47809.23 2014-12-04 07:40:26.000 338 21193.07 59.78 42855.24 47809.25 2014-12-04 07:40:27.000 338 21193.07 59.79 42855.29 47809.27 2014-12-04 07:40:28.000 338 21193.07 59.83 42855.31 47809.31 2014-12-04 07:40:29.000 338 21193.07 59.86 42855.29 47809.31 2014-12-04 07:40:30.000 338 21193.05 59.91 42855.33 47809.33 2014-12-04 07:40:31.000 338 21193.03 59.96 42855.34 47809.34 2014-12-04 07:40:32.000 338 21192.98 59.98 42855.36 47809.34 2014-12-04 07:40:33.000 338 21192.94 60.01 42855.38 47809.33 2014-12-04 07:40:34.000 338 21192.89 60.05 42855.40 47809.32 2014-12-04 07:40:35.000 338 21192.79 60.09 42855.40 47809.31 2014-12-04 07:40:36.000 338 21192.75 60.14 42855.38 47809.29 2014-12-04 07:40:37.000 338 21192.69 60.14 42855.39 47809.24 2014-12-04 07:40:38.000 338 21192.62 60.13 42855.35 47809.20 2014-12-04 07:40:39.000 338 21192.59 60.11 42855.36 47809.20 2014-12-04 07:40:40.000 338 21192.53 60.08 42855.35 47809.14 2014-12-04 07:40:41.000 338 21192.51 60.05 42855.35 47809.14 2014-12-04 07:40:42.000 338 21192.50 60.03 42855.36 47809.15 2014-12-04 07:40:43.000 338 21192.52 59.99 42855.35 47809.14 2014-12-04 07:40:44.000 338 21192.57 59.95 42855.38 47809.15 2014-12-04 07:40:45.000 338 21192.60 59.90 42855.37 47809.18 2014-12-04 07:40:46.000 338 21192.64 59.87 42855.35 47809.19 2014-12-04 07:40:47.000 338 21192.70 59.85 42855.37 47809.24 2014-12-04 07:40:48.000 338 21192.78 59.82 42855.39 47809.27 2014-12-04 07:40:49.000 338 21192.81 59.81 42855.38 47809.30 2014-12-04 07:40:50.000 338 21192.79 59.79 42855.40 47809.33 2014-12-04 07:40:51.000 338 21192.75 59.79 42855.41 47809.32 2014-12-04 07:40:52.000 338 21192.71 59.81 42855.40 47809.29 2014-12-04 07:40:53.000 338 21192.64 59.86 42855.37 47809.26 2014-12-04 07:40:54.000 338 21192.62 59.88 42855.35 47809.22 2014-12-04 07:40:55.000 338 21192.57 59.90 42855.32 47809.17 2014-12-04 07:40:56.000 338 21192.48 59.89 42855.32 47809.13 2014-12-04 07:40:57.000 338 21192.42 59.91 42855.34 47809.10 2014-12-04 07:40:58.000 338 21192.35 59.97 42855.32 47809.07 2014-12-04 07:40:59.000 338 21192.28 59.97 42855.31 47809.02 2014-12-04 07:41:00.000 338 21192.25 59.95 42855.33 47809.01 2014-12-04 07:41:01.000 338 21192.25 59.94 42855.33 47808.98 2014-12-04 07:41:02.000 338 21192.27 59.94 42855.30 47809.01 2014-12-04 07:41:03.000 338 21192.30 59.91 42855.29 47808.99 2014-12-04 07:41:04.000 338 21192.35 59.88 42855.30 47809.02 2014-12-04 07:41:05.000 338 21192.44 59.83 42855.31 47809.03 2014-12-04 07:41:06.000 338 21192.51 59.81 42855.31 47809.09 2014-12-04 07:41:07.000 338 21192.56 59.78 42855.32 47809.12 2014-12-04 07:41:08.000 338 21192.65 59.74 42855.35 47809.15 2014-12-04 07:41:09.000 338 21192.72 59.72 42855.34 47809.18 2014-12-04 07:41:10.000 338 21192.72 59.68 42855.34 47809.19 2014-12-04 07:41:11.000 338 21192.77 59.68 42855.32 47809.23 2014-12-04 07:41:12.000 338 21192.78 59.70 42855.37 47809.25 2014-12-04 07:41:13.000 338 21192.78 59.73 42855.35 47809.27 2014-12-04 07:41:14.000 338 21192.77 59.77 42855.38 47809.26 2014-12-04 07:41:15.000 338 21192.78 59.79 42855.39 47809.28 2014-12-04 07:41:16.000 338 21192.79 59.79 42855.47 47809.29 2014-12-04 07:41:17.000 338 21192.76 59.81 42855.48 47809.34 2014-12-04 07:41:18.000 338 21192.71 59.84 42855.50 47809.37 2014-12-04 07:41:19.000 338 21192.64 59.93 42855.51 47809.39 2014-12-04 07:41:20.000 338 21192.59 59.99 42855.58 47809.39 2014-12-04 07:41:21.000 338 21192.56 60.04 42855.59 47809.38 2014-12-04 07:41:22.000 338 21192.54 60.03 42855.58 47809.39 2014-12-04 07:41:23.000 338 21192.53 60.00 42855.60 47809.37 2014-12-04 07:41:24.000 338 21192.53 59.94 42855.58 47809.37 2014-12-04 07:41:25.000 338 21192.57 59.86 42855.61 47809.37 2014-12-04 07:41:26.000 338 21192.58 59.75 42855.62 47809.40 2014-12-04 07:41:27.000 338 21192.60 59.66 42855.66 47809.41 2014-12-04 07:41:28.000 338 21192.65 59.58 42855.66 47809.45 2014-12-04 07:41:29.000 338 21192.68 59.54 42855.69 47809.49 2014-12-04 07:41:30.000 338 21192.76 59.51 42855.74 47809.52 2014-12-04 07:41:31.000 338 21192.80 59.46 42855.77 47809.59 2014-12-04 07:41:32.000 338 21192.79 59.44 42855.82 47809.62 2014-12-04 07:41:33.000 338 21192.83 59.44 42855.83 47809.65 2014-12-04 07:41:34.000 338 21192.86 59.47 42855.82 47809.70 2014-12-04 07:41:35.000 338 21192.82 59.53 42855.83 47809.70 2014-12-04 07:41:36.000 338 21192.80 59.58 42855.81 47809.69 2014-12-04 07:41:37.000 338 21192.80 59.64 42855.85 47809.69 2014-12-04 07:41:38.000 338 21192.77 59.70 42855.83 47809.69 2014-12-04 07:41:39.000 338 21192.72 59.76 42855.83 47809.68 2014-12-04 07:41:40.000 338 21192.66 59.81 42855.83 47809.65 2014-12-04 07:41:41.000 338 21192.62 59.86 42855.81 47809.61 2014-12-04 07:41:42.000 338 21192.58 59.89 42855.83 47809.60 2014-12-04 07:41:43.000 338 21192.57 59.92 42855.81 47809.56 2014-12-04 07:41:44.000 338 21192.56 59.95 42855.80 47809.56 2014-12-04 07:41:45.000 338 21192.57 59.95 42855.77 47809.56 2014-12-04 07:41:46.000 338 21192.62 59.96 42855.73 47809.54 2014-12-04 07:41:47.000 338 21192.66 59.97 42855.74 47809.54 2014-12-04 07:41:48.000 338 21192.70 59.99 42855.75 47809.54 2014-12-04 07:41:49.000 338 21192.72 60.00 42855.76 47809.55 2014-12-04 07:41:50.000 338 21192.76 60.00 42855.75 47809.59 2014-12-04 07:41:51.000 338 21192.74 60.03 42855.75 47809.58 2014-12-04 07:41:52.000 338 21192.74 60.10 42855.78 47809.59 2014-12-04 07:41:53.000 338 21192.73 60.18 42855.79 47809.59 2014-12-04 07:41:54.000 338 21192.74 60.25 42855.75 47809.57 2014-12-04 07:41:55.000 338 21192.70 60.33 42855.71 47809.54 2014-12-04 07:41:56.000 338 21192.68 60.37 42855.69 47809.53 2014-12-04 07:41:57.000 338 21192.67 60.44 42855.66 47809.51 2014-12-04 07:41:58.000 338 21192.65 60.49 42855.64 47809.49 2014-12-04 07:41:59.000 338 21192.62 60.49 42855.62 47809.45 2014-12-04 07:42:00.000 338 21192.61 60.50 42855.59 47809.44 2014-12-04 07:42:01.000 338 21192.67 60.50 42855.60 47809.42 2014-12-04 07:42:02.000 338 21192.73 60.48 42855.60 47809.45 2014-12-04 07:42:03.000 338 21192.77 60.45 42855.59 47809.43 2014-12-04 07:42:04.000 338 21192.84 60.38 42855.59 47809.48 2014-12-04 07:42:05.000 338 21192.90 60.34 42855.59 47809.48 2014-12-04 07:42:06.000 338 21192.96 60.29 42855.59 47809.51 2014-12-04 07:42:07.000 338 21193.00 60.25 42855.58 47809.55 2014-12-04 07:42:08.000 338 21193.01 60.22 42855.58 47809.55 2014-12-04 07:42:09.000 338 21192.99 60.22 42855.58 47809.56 2014-12-04 07:42:10.000 338 21192.94 60.27 42855.56 47809.55 2014-12-04 07:42:11.000 338 21192.96 60.29 42855.52 47809.52 2014-12-04 07:42:12.000 338 21192.95 60.28 42855.52 47809.50 2014-12-04 07:42:13.000 338 21192.92 60.30 42855.56 47809.50 2014-12-04 07:42:14.000 338 21192.89 60.34 42855.57 47809.50 2014-12-04 07:42:15.000 338 21192.85 60.39 42855.56 47809.48 2014-12-04 07:42:16.000 338 21192.82 60.44 42855.55 47809.46 2014-12-04 07:42:17.000 338 21192.79 60.45 42855.56 47809.44 2014-12-04 07:42:18.000 338 21192.79 60.48 42855.58 47809.44 2014-12-04 07:42:19.000 338 21192.76 60.51 42855.59 47809.43 2014-12-04 07:42:20.000 338 21192.70 60.51 42855.60 47809.46 2014-12-04 07:42:21.000 338 21192.72 60.48 42855.62 47809.44 2014-12-04 07:42:22.000 338 21192.72 60.48 42855.57 47809.44 2014-12-04 07:42:23.000 338 21192.76 60.48 42855.59 47809.44 2014-12-04 07:42:24.000 338 21192.76 60.48 42855.59 47809.44 2014-12-04 07:42:25.000 338 21192.80 60.45 42855.58 47809.43 2014-12-04 07:42:26.000 338 21192.88 60.38 42855.57 47809.49 2014-12-04 07:42:27.000 338 21192.96 60.28 42855.61 47809.52 2014-12-04 07:42:28.000 338 21193.01 60.22 42855.63 47809.57 2014-12-04 07:42:29.000 338 21193.03 60.18 42855.67 47809.62 2014-12-04 07:42:30.000 338 21193.02 60.14 42855.68 47809.64 2014-12-04 07:42:31.000 338 21193.02 60.11 42855.72 47809.68 2014-12-04 07:42:32.000 338 21193.02 60.07 42855.74 47809.69 2014-12-04 07:42:33.000 338 21193.05 60.06 42855.75 47809.71 2014-12-04 07:42:34.000 338 21193.00 60.05 42855.76 47809.72 2014-12-04 07:42:35.000 338 21192.96 60.07 42855.77 47809.72 2014-12-04 07:42:36.000 338 21192.92 60.10 42855.77 47809.73 2014-12-04 07:42:37.000 338 21192.90 60.15 42855.79 47809.70 2014-12-04 07:42:38.000 338 21192.87 60.20 42855.77 47809.69 2014-12-04 07:42:39.000 338 21192.85 60.25 42855.77 47809.66 2014-12-04 07:42:40.000 338 21192.80 60.28 42855.74 47809.64 2014-12-04 07:42:41.000 338 21192.80 60.29 42855.75 47809.61 2014-12-04 07:42:42.000 338 21192.76 60.30 42855.72 47809.59 2014-12-04 07:42:43.000 338 21192.75 60.29 42855.75 47809.57 2014-12-04 07:42:44.000 338 21192.74 60.26 42855.74 47809.56 2014-12-04 07:42:45.000 338 21192.73 60.20 42855.72 47809.54 2014-12-04 07:42:46.000 338 21192.73 60.15 42855.74 47809.55 2014-12-04 07:42:47.000 338 21192.76 60.10 42855.76 47809.59 2014-12-04 07:42:48.000 338 21192.79 60.09 42855.75 47809.62 2014-12-04 07:42:49.000 338 21192.80 60.11 42855.74 47809.61 2014-12-04 07:42:50.000 338 21192.82 60.11 42855.71 47809.62 2014-12-04 07:42:51.000 338 21192.86 60.10 42855.69 47809.57 2014-12-04 07:42:52.000 338 21192.91 60.12 42855.67 47809.56 2014-12-04 07:42:53.000 338 21192.93 60.14 42855.64 47809.57 2014-12-04 07:42:54.000 338 21192.96 60.20 42855.59 47809.56 2014-12-04 07:42:55.000 338 21192.99 60.29 42855.55 47809.54 2014-12-04 07:42:56.000 338 21193.02 60.33 42855.52 47809.51 2014-12-04 07:42:57.000 338 21193.05 60.36 42855.46 47809.50 2014-12-04 07:42:58.000 338 21193.07 60.37 42855.45 47809.48 2014-12-04 07:42:59.000 338 21193.11 60.38 42855.44 47809.46 2014-12-04 07:43:00.000 338 21193.16 60.34 42855.41 47809.45 2014-12-04 07:43:01.000 338 21193.14 60.34 42855.39 47809.47 2014-12-04 07:43:02.000 338 21193.15 60.34 42855.41 47809.47 2014-12-04 07:43:03.000 338 21193.13 60.35 42855.40 47809.47 2014-12-04 07:43:04.000 338 21193.13 60.38 42855.36 47809.46 2014-12-04 07:43:05.000 338 21193.13 60.38 42855.37 47809.45 2014-12-04 07:43:06.000 338 21193.11 60.37 42855.36 47809.41 2014-12-04 07:43:07.000 338 21193.06 60.38 42855.34 47809.43 2014-12-04 07:43:08.000 338 21193.03 60.43 42855.28 47809.34 2014-12-04 07:43:09.000 338 21193.01 60.47 42855.26 47809.29 2014-12-04 07:43:10.000 338 21193.02 60.48 42855.23 47809.27 2014-12-04 07:43:11.000 338 21193.07 60.49 42855.18 47809.22 2014-12-04 07:43:12.000 338 21193.11 60.51 42855.18 47809.22 2014-12-04 07:43:13.000 338 21193.13 60.52 42855.19 47809.23 2014-12-04 07:43:14.000 338 21193.19 60.54 42855.19 47809.26 2014-12-04 07:43:15.000 338 21193.19 60.57 42855.18 47809.26 2014-12-04 07:43:16.000 338 21193.22 60.60 42855.18 47809.31 2014-12-04 07:43:17.000 338 21193.24 60.67 42855.19 47809.32 2014-12-04 07:43:18.000 338 21193.26 60.71 42855.17 47809.35 2014-12-04 07:43:19.000 338 21193.26 60.76 42855.14 47809.30 2014-12-04 07:43:20.000 338 21193.23 60.82 42855.17 47809.32 2014-12-04 07:43:21.000 338 21193.22 60.87 42855.13 47809.29 2014-12-04 07:43:22.000 338 21193.21 60.88 42855.17 47809.28 2014-12-04 07:43:23.000 338 21193.21 60.88 42855.20 47809.26 2014-12-04 07:43:24.000 338 21193.18 60.84 42855.20 47809.26 2014-12-04 07:43:25.000 338 21193.15 60.84 42855.22 47809.27 2014-12-04 07:43:26.000 338 21193.16 60.86 42855.22 47809.29 2014-12-04 07:43:27.000 338 21193.14 60.87 42855.22 47809.28 2014-12-04 07:43:28.000 338 21193.16 60.87 42855.23 47809.30 2014-12-04 07:43:29.000 338 21193.19 60.87 42855.22 47809.29 2014-12-04 07:43:30.000 338 21193.19 60.87 42855.20 47809.28 2014-12-04 07:43:31.000 338 21193.19 60.88 42855.21 47809.29 2014-12-04 07:43:32.000 338 21193.20 60.85 42855.18 47809.31 2014-12-04 07:43:33.000 338 21193.22 60.87 42855.18 47809.32 2014-12-04 07:43:34.000 338 21193.23 60.89 42855.18 47809.33 2014-12-04 07:43:35.000 338 21193.23 60.91 42855.21 47809.31 2014-12-04 07:43:36.000 338 21193.25 60.95 42855.19 47809.33 2014-12-04 07:43:37.000 338 21193.26 60.99 42855.17 47809.29 2014-12-04 07:43:38.000 338 21193.27 60.98 42855.15 47809.29 2014-12-04 07:43:39.000 338 21193.24 61.01 42855.12 47809.26 2014-12-04 07:43:40.000 338 21193.24 61.02 42855.13 47809.28 2014-12-04 07:43:41.000 338 21193.21 61.02 42855.12 47809.22 2014-12-04 07:43:42.000 338 21193.21 61.02 42855.11 47809.25 2014-12-04 07:43:43.000 338 21193.20 61.04 42855.12 47809.22 2014-12-04 07:43:44.000 338 21193.16 61.03 42855.13 47809.24 2014-12-04 07:43:45.000 338 21193.14 61.04 42855.13 47809.24 2014-12-04 07:43:46.000 338 21193.11 61.08 42855.13 47809.20 2014-12-04 07:43:47.000 338 21193.07 61.13 42855.14 47809.21 2014-12-04 07:43:48.000 338 21193.07 61.18 42855.11 47809.20 2014-12-04 07:43:49.000 338 21193.01 61.23 42855.09 47809.15 2014-12-04 07:43:50.000 338 21193.01 61.24 42855.05 47809.11 2014-12-04 07:43:51.000 338 21193.00 61.22 42855.06 47809.07 2014-12-04 07:43:52.000 338 21193.01 61.17 42855.05 47809.08 2014-12-04 07:43:53.000 338 21193.03 61.14 42855.07 47809.06 2014-12-04 07:43:54.000 338 21193.08 61.17 42855.07 47809.10 2014-12-04 07:43:55.000 338 21193.11 61.17 42855.05 47809.12 2014-12-04 07:43:56.000 338 21193.13 61.16 42855.07 47809.14 2014-12-04 07:43:57.000 338 21193.15 61.13 42855.07 47809.14 2014-12-04 07:43:58.000 338 21193.17 61.10 42855.05 47809.14 2014-12-04 07:43:59.000 338 21193.19 61.05 42855.11 47809.17 2014-12-04 07:44:00.000 338 21193.18 61.00 42855.14 47809.17 2014-12-04 07:44:01.000 338 21193.20 60.96 42855.16 47809.22 2014-12-04 07:44:02.000 338 21193.23 60.95 42855.14 47809.26 2014-12-04 07:44:03.000 338 21193.24 60.91 42855.15 47809.25 2014-12-04 07:44:04.000 338 21193.27 60.87 42855.18 47809.27 2014-12-04 07:44:05.000 338 21193.23 60.84 42855.19 47809.30 2014-12-04 07:44:06.000 338 21193.26 60.84 42855.19 47809.33 2014-12-04 07:44:07.000 338 21193.26 60.82 42855.21 47809.34 2014-12-04 07:44:08.000 338 21193.24 60.81 42855.22 47809.33 2014-12-04 07:44:09.000 338 21193.23 60.84 42855.20 47809.35 2014-12-04 07:44:10.000 338 21193.23 60.88 42855.25 47809.35 2014-12-04 07:44:11.000 338 21193.19 60.92 42855.23 47809.33 2014-12-04 07:44:12.000 338 21193.17 60.94 42855.23 47809.34 2014-12-04 07:44:13.000 338 21193.21 61.00 42855.24 47809.34 2014-12-04 07:44:14.000 338 21193.23 61.05 42855.23 47809.33 2014-12-04 07:44:15.000 338 21193.22 61.07 42855.23 47809.31 2014-12-04 07:44:16.000 338 21193.22 61.08 42855.23 47809.32 2014-12-04 07:44:17.000 338 21193.25 61.10 42855.27 47809.34 2014-12-04 07:44:18.000 338 21193.24 61.11 42855.25 47809.36 2014-12-04 07:44:19.000 338 21193.25 61.10 42855.26 47809.34 2014-12-04 07:44:20.000 338 21193.25 61.09 42855.26 47809.35 2014-12-04 07:44:21.000 338 21193.25 61.07 42855.20 47809.35 2014-12-04 07:44:22.000 338 21193.24 61.06 42855.20 47809.33 2014-12-04 07:44:23.000 338 21193.17 61.01 42855.20 47809.31 2014-12-04 07:44:24.000 338 21193.16 60.96 42855.18 47809.29 2014-12-04 07:44:25.000 338 21193.13 60.92 42855.21 47809.28 2014-12-04 07:44:26.000 338 21193.15 60.88 42855.23 47809.27 2014-12-04 07:44:27.000 338 21193.11 60.80 42855.28 47809.31 2014-12-04 07:44:28.000 338 21193.11 60.76 42855.27 47809.28 2014-12-04 07:44:29.000 338 21193.07 60.74 42855.28 47809.31 2014-12-04 07:44:30.000 338 21193.06 60.72 42855.33 47809.32 2014-12-04 07:44:31.000 338 21193.03 60.76 42855.31 47809.33 2014-12-04 07:44:32.000 338 21192.99 60.76 42855.37 47809.32 2014-12-04 07:44:33.000 338 21192.99 60.75 42855.35 47809.36 2014-12-04 07:44:34.000 338 21192.98 60.72 42855.37 47809.35 2014-12-04 07:44:35.000 338 21192.96 60.68 42855.43 47809.37 2014-12-04 07:44:36.000 338 21192.97 60.64 42855.46 47809.40 2014-12-04 07:44:37.000 338 21192.98 60.64 42855.47 47809.43 2014-12-04 07:44:38.000 338 21193.01 60.68 42855.48 47809.46 2014-12-04 07:44:39.000 338 21193.03 60.66 42855.47 47809.47 2014-12-04 07:44:40.000 338 21193.06 60.63 42855.50 47809.52 2014-12-04 07:44:41.000 338 21193.08 60.66 42855.46 47809.49 2014-12-04 07:44:42.000 338 21193.14 60.65 42855.49 47809.52 2014-12-04 07:44:43.000 338 21193.15 60.62 42855.49 47809.53 2014-12-04 07:44:44.000 338 21193.12 60.63 42855.48 47809.53 2014-12-04 07:44:45.000 338 21193.10 60.67 42855.48 47809.54 2014-12-04 07:44:46.000 338 21193.09 60.70 42855.48 47809.53 2014-12-04 07:44:47.000 338 21193.09 60.70 42855.49 47809.53 2014-12-04 07:44:48.000 338 21193.13 60.66 42855.48 47809.54 2014-12-04 07:44:49.000 338 21193.17 60.60 42855.52 47809.55 2014-12-04 07:44:50.000 338 21193.19 60.56 42855.61 47809.58 2014-12-04 07:44:51.000 338 21193.21 60.51 42855.66 47809.67 2014-12-04 07:44:52.000 338 21193.24 60.48 42855.70 47809.71 2014-12-04 07:44:53.000 338 21193.29 60.48 42855.72 47809.75 2014-12-04 07:44:54.000 338 21193.32 60.45 42855.70 47809.78 2014-12-04 07:44:55.000 338 21193.33 60.44 42855.70 47809.81 2014-12-04 07:44:56.000 338 21193.37 60.38 42855.70 47809.83 2014-12-04 07:44:57.000 338 21193.43 60.33 42855.73 47809.86 2014-12-04 07:44:58.000 338 21193.45 60.29 42855.78 47809.89 2014-12-04 07:44:59.000 338 21193.49 60.24 42855.78 47809.91 2014-12-04 07:45:00.000 338 21193.53 60.14 42855.81 47809.94 2014-12-04 07:45:01.000 338 21193.56 60.09 42855.81 47810.00 2014-12-04 07:45:02.000 338 21193.61 60.03 42855.84 47809.99 2014-12-04 07:45:03.000 338 21193.61 59.98 42855.85 47810.07 2014-12-04 07:45:04.000 338 21193.63 59.96 42855.85 47810.06 2014-12-04 07:45:05.000 338 21193.61 60.00 42855.87 47810.05 2014-12-04 07:45:06.000 338 21193.57 60.02 42855.86 47810.07 2014-12-04 07:45:07.000 338 21193.53 60.06 42855.81 47810.04 2014-12-04 07:45:08.000 338 21193.50 60.13 42855.81 47810.03 2014-12-04 07:45:09.000 338 21193.47 60.20 42855.78 47810.01 2014-12-04 07:45:10.000 338 21193.39 60.30 42855.80 47809.96 2014-12-04 07:45:11.000 338 21193.34 60.43 42855.76 47809.93 2014-12-04 07:45:12.000 338 21193.26 60.54 42855.71 47809.85 2014-12-04 07:45:13.000 338 21193.25 60.61 42855.68 47809.80 2014-12-04 07:45:14.000 338 21193.30 60.63 42855.68 47809.76 2014-12-04 07:45:15.000 338 21193.35 60.63 42855.65 47809.77 2014-12-04 07:45:16.000 338 21193.38 60.60 42855.68 47809.80 2014-12-04 07:45:17.000 338 21193.40 60.56 42855.75 47809.84 2014-12-04 07:45:18.000 338 21193.41 60.52 42855.79 47809.90 2014-12-04 07:45:19.000 338 21193.45 60.53 42855.80 47809.94 2014-12-04 07:45:20.000 338 21193.45 60.52 42855.80 47809.95 2014-12-04 07:45:21.000 338 21193.43 60.50 42855.77 47809.93 2014-12-04 07:45:22.000 338 21193.43 60.51 42855.72 47809.92 2014-12-04 07:45:23.000 338 21193.44 60.48 42855.73 47809.91 2014-12-04 07:45:24.000 338 21193.44 60.46 42855.68 47809.86 2014-12-04 07:45:25.000 338 21193.44 60.44 42855.67 47809.87 2014-12-04 07:45:26.000 338 21193.42 60.42 42855.67 47809.85 2014-12-04 07:45:27.000 338 21193.38 60.46 42855.65 47809.82 2014-12-04 07:45:28.000 338 21193.36 60.50 42855.67 47809.81 2014-12-04 07:45:29.000 338 21193.35 60.56 42855.64 47809.77 2014-12-04 07:45:30.000 338 21193.30 60.65 42855.59 47809.73 2014-12-04 07:45:31.000 338 21193.21 60.76 42855.56 47809.68 2014-12-04 07:45:32.000 338 21193.18 60.83 42855.54 47809.65 2014-12-04 07:45:33.000 338 21193.14 60.94 42855.48 47809.60 2014-12-04 07:45:34.000 338 21193.10 61.05 42855.44 47809.54 2014-12-04 07:45:35.000 338 21193.04 61.12 42855.45 47809.49 2014-12-04 07:45:36.000 338 21193.02 61.14 42855.43 47809.45 2014-12-04 07:45:37.000 338 21193.01 61.16 42855.41 47809.42 2014-12-04 07:45:38.000 338 21192.98 61.17 42855.44 47809.42 2014-12-04 07:45:39.000 338 21192.98 61.13 42855.43 47809.41 2014-12-04 07:45:40.000 338 21193.00 61.07 42855.41 47809.41 2014-12-04 07:45:41.000 338 21193.03 61.03 42855.43 47809.43 2014-12-04 07:45:42.000 338 21193.07 60.95 42855.47 47809.46 2014-12-04 07:45:43.000 338 21193.11 60.89 42855.49 47809.46 2014-12-04 07:45:44.000 338 21193.17 60.82 42855.49 47809.50 2014-12-04 07:45:45.000 338 21193.24 60.75 42855.48 47809.54 2014-12-04 07:45:46.000 338 21193.30 60.70 42855.51 47809.60 2014-12-04 07:45:47.000 338 21193.35 60.65 42855.54 47809.63 2014-12-04 07:45:48.000 338 21193.42 60.60 42855.54 47809.67 2014-12-04 07:45:49.000 338 21193.45 60.57 42855.56 47809.70 2014-12-04 07:45:50.000 338 21193.49 60.52 42855.58 47809.74 2014-12-04 07:45:51.000 338 21193.54 60.50 42855.58 47809.77 2014-12-04 07:45:52.000 338 21193.55 60.50 42855.64 47809.82 2014-12-04 07:45:53.000 338 21193.56 60.52 42855.63 47809.83 2014-12-04 07:45:54.000 338 21193.52 60.51 42855.67 47809.88 2014-12-04 07:45:55.000 338 21193.50 60.48 42855.70 47809.89 2014-12-04 07:45:56.000 338 21193.44 60.52 42855.70 47809.90 2014-12-04 07:45:57.000 338 21193.37 60.60 42855.70 47809.84 2014-12-04 07:45:58.000 338 21193.30 60.67 42855.71 47809.81 2014-12-04 07:45:59.000 338 21193.21 60.76 42855.62 47809.80 2014-12-04 07:46:00.000 338 21193.14 60.90 42855.60 47809.70 2014-12-04 07:46:01.000 338 21193.07 61.01 42855.55 47809.63 2014-12-04 07:46:02.000 338 21193.03 61.05 42855.55 47809.57 2014-12-04 07:46:03.000 338 21192.99 61.09 42855.52 47809.53 2014-12-04 07:46:04.000 338 21192.97 61.10 42855.52 47809.47 2014-12-04 07:46:05.000 338 21193.00 61.09 42855.48 47809.46 2014-12-04 07:46:06.000 338 21193.06 61.05 42855.51 47809.51 2014-12-04 07:46:07.000 338 21193.09 60.97 42855.50 47809.48 2014-12-04 07:46:08.000 338 21193.13 60.90 42855.51 47809.51 2014-12-04 07:46:09.000 338 21193.20 60.83 42855.52 47809.53 2014-12-04 07:46:10.000 338 21193.27 60.77 42855.57 47809.62 2014-12-04 07:46:11.000 338 21193.31 60.73 42855.54 47809.60 2014-12-04 07:46:12.000 338 21193.33 60.71 42855.48 47809.64 2014-12-04 07:46:13.000 338 21193.37 60.70 42855.50 47809.65 2014-12-04 07:46:14.000 338 21193.31 60.69 42855.51 47809.61 2014-12-04 07:46:15.000 338 21193.30 60.68 42855.46 47809.59 2014-12-04 07:46:16.000 338 21193.28 60.67 42855.48 47809.58 2014-12-04 07:46:17.000 338 21193.22 60.66 42855.50 47809.58 2014-12-04 07:46:18.000 338 21193.18 60.73 42855.50 47809.55 2014-12-04 07:46:19.000 338 21193.14 60.80 42855.47 47809.54 2014-12-04 07:46:20.000 338 21193.09 60.87 42855.45 47809.51 2014-12-04 07:46:21.000 338 21193.05 60.93 42855.43 47809.47 2014-12-04 07:46:22.000 338 21193.03 60.97 42855.34 47809.39 2014-12-04 07:46:23.000 338 21193.00 60.99 42855.32 47809.35 2014-12-04 07:46:24.000 338 21192.94 61.01 42855.28 47809.30 2014-12-04 07:46:25.000 338 21192.94 61.02 42855.28 47809.30 2014-12-04 07:46:26.000 338 21192.94 61.00 42855.31 47809.27 2014-12-04 07:46:27.000 338 21192.92 61.00 42855.31 47809.29 2014-12-04 07:46:28.000 338 21192.93 60.99 42855.30 47809.27 2014-12-04 07:46:29.000 338 21192.95 61.00 42855.29 47809.23 2014-12-04 07:46:30.000 338 21192.96 60.98 42855.25 47809.23 2014-12-04 07:46:31.000 338 21192.97 60.99 42855.22 47809.23 2014-12-04 07:46:32.000 338 21192.98 60.98 42855.23 47809.23 2014-12-04 07:46:33.000 338 21193.00 60.96 42855.23 47809.20 2014-12-04 07:46:34.000 338 21192.99 60.95 42855.24 47809.21 2014-12-04 07:46:35.000 338 21193.01 60.93 42855.20 47809.19 2014-12-04 07:46:36.000 338 21193.06 60.90 42855.22 47809.21 2014-12-04 07:46:37.000 338 21193.09 60.90 42855.20 47809.22 2014-12-04 07:46:38.000 338 21193.09 60.87 42855.18 47809.23 2014-12-04 07:46:39.000 338 21193.09 60.87 42855.20 47809.26 2014-12-04 07:46:40.000 338 21193.09 60.88 42855.22 47809.25 2014-12-04 07:46:41.000 338 21193.07 60.88 42855.21 47809.25 2014-12-04 07:46:42.000 338 21193.06 60.87 42855.22 47809.25 2014-12-04 07:46:43.000 338 21193.00 60.91 42855.22 47809.25 2014-12-04 07:46:44.000 338 21192.95 60.92 42855.22 47809.23 2014-12-04 07:46:45.000 338 21192.93 60.92 42855.23 47809.23 2014-12-04 07:46:46.000 338 21192.90 60.94 42855.23 47809.21 2014-12-04 07:46:47.000 338 21192.85 60.99 42855.23 47809.23 2014-12-04 07:46:48.000 338 21192.84 61.03 42855.26 47809.20 2014-12-04 07:46:49.000 338 21192.79 61.09 42855.29 47809.24 2014-12-04 07:46:50.000 338 21192.78 61.12 42855.31 47809.25 2014-12-04 07:46:51.000 338 21192.78 61.18 42855.32 47809.24 2014-12-04 07:46:52.000 338 21192.77 61.21 42855.32 47809.24 2014-12-04 07:46:53.000 338 21192.73 61.25 42855.34 47809.27 2014-12-04 07:46:54.000 338 21192.71 61.28 42855.31 47809.22 2014-12-04 07:46:55.000 338 21192.68 61.30 42855.27 47809.19 2014-12-04 07:46:56.000 338 21192.63 61.31 42855.29 47809.16 2014-12-04 07:46:57.000 338 21192.67 61.29 42855.30 47809.15 2014-12-04 07:46:58.000 338 21192.72 61.21 42855.33 47809.18 2014-12-04 07:46:59.000 338 21192.75 61.14 42855.31 47809.19 2014-12-04 07:47:00.000 338 21192.80 61.06 42855.35 47809.23 2014-12-04 07:47:01.000 338 21192.80 60.98 42855.42 47809.27 2014-12-04 07:47:02.000 338 21192.86 60.89 42855.47 47809.32 2014-12-04 07:47:03.000 338 21192.92 60.81 42855.50 47809.39 2014-12-04 07:47:04.000 338 21192.97 60.81 42855.55 47809.43 2014-12-04 07:47:05.000 338 21192.99 60.76 42855.56 47809.50 2014-12-04 07:47:06.000 338 21193.03 60.72 42855.59 47809.55 2014-12-04 07:47:07.000 338 21193.09 60.72 42855.62 47809.60 2014-12-04 07:47:08.000 338 21193.11 60.74 42855.63 47809.64 2014-12-04 07:47:09.000 338 21193.11 60.75 42855.66 47809.65 2014-12-04 07:47:10.000 338 21193.08 60.74 42855.68 47809.65 2014-12-04 07:47:11.000 338 21193.08 60.74 42855.68 47809.65 2014-12-04 07:47:12.000 338 21193.03 60.78 42855.67 47809.65 2014-12-04 07:47:13.000 338 21193.00 60.79 42855.67 47809.65 2014-12-04 07:47:14.000 338 21192.97 60.83 42855.67 47809.60 2014-12-04 07:47:15.000 338 21192.96 60.87 42855.63 47809.61 2014-12-04 07:47:16.000 338 21192.93 60.87 42855.61 47809.58 2014-12-04 07:47:17.000 338 21192.92 60.88 42855.60 47809.55 2014-12-04 07:47:18.000 338 21192.93 60.87 42855.61 47809.51 2014-12-04 07:47:19.000 338 21192.93 60.88 42855.61 47809.51 2014-12-04 07:47:20.000 338 21192.92 60.92 42855.62 47809.51 2014-12-04 07:47:21.000 338 21192.93 60.94 42855.59 47809.51 2014-12-04 07:47:22.000 338 21192.93 60.98 42855.55 47809.51 2014-12-04 07:47:23.000 338 21192.94 61.02 42855.53 47809.49 2014-12-04 07:47:24.000 338 21192.93 61.02 42855.57 47809.50 2014-12-04 07:47:25.000 338 21192.91 61.09 42855.56 47809.48 2014-12-04 07:47:26.000 338 21192.91 61.11 42855.55 47809.47 2014-12-04 07:47:27.000 338 21192.89 61.14 42855.57 47809.45 2014-12-04 07:47:28.000 338 21192.87 61.15 42855.50 47809.46 2014-12-04 07:47:29.000 338 21192.87 61.14 42855.49 47809.43 2014-12-04 07:47:30.000 338 21192.87 61.12 42855.49 47809.44 2014-12-04 07:47:31.000 338 21192.87 61.09 42855.54 47809.42 2014-12-04 07:47:32.000 338 21192.88 61.08 42855.53 47809.42 2014-12-04 07:47:33.000 338 21192.91 61.07 42855.52 47809.42 2014-12-04 07:47:34.000 338 21192.87 61.05 42855.50 47809.41 2014-12-04 07:47:35.000 338 21192.85 61.05 42855.49 47809.43 2014-12-04 07:47:36.000 338 21192.85 61.08 42855.48 47809.40 2014-12-04 07:47:37.000 338 21192.85 61.12 42855.46 47809.40 2014-12-04 07:47:38.000 338 21192.85 61.13 42855.48 47809.39 2014-12-04 07:47:39.000 338 21192.84 61.13 42855.46 47809.37 2014-12-04 07:47:40.000 338 21192.86 61.13 42855.46 47809.37 2014-12-04 07:47:41.000 338 21192.90 61.13 42855.50 47809.42 2014-12-04 07:47:42.000 338 21192.92 61.13 42855.50 47809.41 2014-12-04 07:47:43.000 338 21192.91 61.11 42855.51 47809.41 2014-12-04 07:47:44.000 338 21192.91 61.09 42855.55 47809.44 2014-12-04 07:47:45.000 338 21192.91 61.07 42855.56 47809.47 2014-12-04 07:47:46.000 338 21192.93 61.02 42855.55 47809.48 2014-12-04 07:47:47.000 338 21192.96 61.03 42855.58 47809.52 2014-12-04 07:47:48.000 338 21192.97 61.01 42855.58 47809.50 2014-12-04 07:47:49.000 338 21192.96 61.03 42855.56 47809.56 2014-12-04 07:47:50.000 338 21192.94 61.04 42855.59 47809.55 2014-12-04 07:47:51.000 338 21192.91 61.03 42855.60 47809.55 2014-12-04 07:47:52.000 338 21192.89 61.06 42855.59 47809.55 2014-12-04 07:47:53.000 338 21192.87 61.07 42855.62 47809.55 2014-12-04 07:47:54.000 338 21192.82 61.08 42855.62 47809.52 2014-12-04 07:47:55.000 338 21192.78 61.10 42855.58 47809.51 2014-12-04 07:47:56.000 338 21192.77 61.13 42855.63 47809.53 2014-12-04 07:47:57.000 338 21192.75 61.19 42855.64 47809.50 2014-12-04 07:47:58.000 338 21192.73 61.24 42855.66 47809.52 2014-12-04 07:47:59.000 338 21192.69 61.32 42855.67 47809.50 2014-12-04 07:48:00.000 338 21192.70 61.37 42855.64 47809.48 2014-12-04 07:48:01.000 338 21192.66 61.37 42855.63 47809.47 2014-12-04 07:48:02.000 338 21192.69 61.34 42855.62 47809.46 2014-12-04 07:48:03.000 338 21192.70 61.31 42855.66 47809.48 2014-12-04 07:48:04.000 338 21192.73 61.28 42855.66 47809.48 2014-12-04 07:48:05.000 338 21192.76 61.24 42855.65 47809.54 2014-12-04 07:48:06.000 338 21192.78 61.18 42855.64 47809.53 2014-12-04 07:48:07.000 338 21192.80 61.16 42855.70 47809.58 2014-12-04 07:48:08.000 338 21192.81 61.16 42855.70 47809.57 2014-12-04 07:48:09.000 338 21192.82 61.13 42855.70 47809.61 2014-12-04 07:48:10.000 338 21192.85 61.10 42855.69 47809.62 2014-12-04 07:48:11.000 338 21192.86 61.11 42855.73 47809.61 2014-12-04 07:48:12.000 338 21192.83 61.10 42855.69 47809.60 2014-12-04 07:48:13.000 338 21192.80 61.08 42855.68 47809.61 2014-12-04 07:48:14.000 338 21192.74 61.04 42855.67 47809.56 2014-12-04 07:48:15.000 338 21192.69 61.01 42855.67 47809.55 2014-12-04 07:48:16.000 338 21192.63 61.04 42855.66 47809.50 2014-12-04 07:48:17.000 338 21192.60 61.04 42855.65 47809.47 2014-12-04 07:48:18.000 338 21192.59 61.06 42855.66 47809.45 2014-12-04 07:48:19.000 338 21192.56 61.08 42855.64 47809.43 2014-12-04 07:48:20.000 338 21192.57 61.08 42855.62 47809.42 2014-12-04 07:48:21.000 338 21192.58 61.10 42855.61 47809.40 2014-12-04 07:48:22.000 338 21192.61 61.10 42855.61 47809.42 2014-12-04 07:48:23.000 338 21192.65 61.08 42855.61 47809.44 2014-12-04 07:48:24.000 338 21192.70 61.09 42855.63 47809.46 2014-12-04 07:48:25.000 338 21192.73 61.11 42855.64 47809.48 2014-12-04 07:48:26.000 338 21192.73 61.15 42855.69 47809.51 2014-12-04 07:48:27.000 338 21192.69 61.20 42855.67 47809.53 2014-12-04 07:48:28.000 338 21192.71 61.22 42855.66 47809.49 2014-12-04 07:48:29.000 338 21192.71 61.19 42855.65 47809.49 2014-12-04 07:48:30.000 338 21192.74 61.14 42855.67 47809.52 2014-12-04 07:48:31.000 338 21192.70 61.12 42855.74 47809.53 2014-12-04 07:48:32.000 338 21192.68 61.08 42855.75 47809.53 2014-12-04 07:48:33.000 338 21192.61 61.08 42855.76 47809.54 2014-12-04 07:48:34.000 338 21192.63 61.05 42855.80 47809.55 2014-12-04 07:48:35.000 338 21192.60 61.02 42855.83 47809.56 2014-12-04 07:48:36.000 338 21192.59 61.03 42855.83 47809.58 2014-12-04 07:48:37.000 338 21192.63 61.03 42855.82 47809.59 2014-12-04 07:48:38.000 338 21192.65 61.04 42855.85 47809.62 2014-12-04 07:48:39.000 338 21192.67 61.10 42855.85 47809.62 2014-12-04 07:48:40.000 338 21192.67 61.15 42855.89 47809.67 2014-12-04 07:48:41.000 338 21192.68 61.18 42855.90 47809.65 2014-12-04 07:48:42.000 338 21192.67 61.21 42855.88 47809.66 2014-12-04 07:48:43.000 338 21192.67 61.24 42855.89 47809.67 2014-12-04 07:48:44.000 338 21192.67 61.22 42855.91 47809.65 2014-12-04 07:48:45.000 338 21192.65 61.24 42855.91 47809.67 2014-12-04 07:48:46.000 338 21192.64 61.21 42855.89 47809.68 2014-12-04 07:48:47.000 338 21192.64 61.16 42855.89 47809.64 2014-12-04 07:48:48.000 338 21192.61 61.11 42855.92 47809.63 2014-12-04 07:48:49.000 338 21192.63 61.05 42855.89 47809.65 2014-12-04 07:48:50.000 338 21192.62 61.02 42855.89 47809.64 2014-12-04 07:48:51.000 338 21192.60 60.97 42855.89 47809.64 2014-12-04 07:48:52.000 338 21192.62 60.91 42855.89 47809.63 2014-12-04 07:48:53.000 338 21192.62 60.89 42855.90 47809.61 2014-12-04 07:48:54.000 338 21192.63 60.87 42855.91 47809.64 2014-12-04 07:48:55.000 338 21192.66 60.88 42855.91 47809.69 2014-12-04 07:48:56.000 338 21192.65 60.89 42855.91 47809.68 2014-12-04 07:48:57.000 338 21192.69 60.91 42855.94 47809.69 2014-12-04 07:48:58.000 338 21192.71 60.97 42855.96 47809.73 2014-12-04 07:48:59.000 338 21192.71 60.99 42855.97 47809.73 2014-12-04 07:49:00.000 338 21192.69 60.99 42855.98 47809.74 2014-12-04 07:49:01.000 338 21192.62 61.04 42856.00 47809.75 2014-12-04 07:49:02.000 338 21192.58 61.09 42855.96 47809.74 2014-12-04 07:49:03.000 338 21192.54 61.14 42855.94 47809.71 2014-12-04 07:49:04.000 338 21192.50 61.14 42855.95 47809.66 2014-12-04 07:49:05.000 338 21192.46 61.10 42855.91 47809.61 2014-12-04 07:49:06.000 338 21192.41 61.05 42855.90 47809.58 2014-12-04 07:49:07.000 338 21192.39 61.01 42855.88 47809.58 2014-12-04 07:49:08.000 338 21192.32 60.99 42855.93 47809.58 2014-12-04 07:49:09.000 338 21192.27 61.05 42855.91 47809.57 2014-12-04 07:49:10.000 338 21192.27 61.09 42855.89 47809.57 2014-12-04 07:49:11.000 338 21192.27 61.12 42855.90 47809.56 2014-12-04 07:49:12.000 338 21192.29 61.16 42855.89 47809.54 2014-12-04 07:49:13.000 338 21192.32 61.20 42855.89 47809.55 2014-12-04 07:49:14.000 338 21192.40 61.24 42855.87 47809.57 2014-12-04 07:49:15.000 338 21192.51 61.24 42855.85 47809.58 2014-12-04 07:49:16.000 338 21192.60 61.23 42855.85 47809.59 2014-12-04 07:49:17.000 338 21192.70 61.19 42855.86 47809.64 2014-12-04 07:49:18.000 338 21192.76 61.15 42855.86 47809.69 2014-12-04 07:49:19.000 338 21192.80 61.08 42855.85 47809.72 2014-12-04 07:49:20.000 338 21192.81 61.02 42855.84 47809.75 2014-12-04 07:49:21.000 338 21192.80 60.94 42855.86 47809.76 2014-12-04 07:49:22.000 338 21192.78 60.88 42855.88 47809.75 2014-12-04 07:49:23.000 338 21192.74 60.79 42855.89 47809.76 2014-12-04 07:49:24.000 338 21192.67 60.74 42855.93 47809.75 2014-12-04 07:49:25.000 338 21192.62 60.71 42855.93 47809.75 2014-12-04 07:49:26.000 338 21192.57 60.72 42855.95 47809.73 2014-12-04 07:49:27.000 338 21192.51 60.75 42855.95 47809.70 2014-12-04 07:49:28.000 338 21192.46 60.80 42855.94 47809.67 2014-12-04 07:49:29.000 338 21192.39 60.87 42855.90 47809.61 2014-12-04 07:49:30.000 338 21192.35 60.98 42855.92 47809.60 2014-12-04 07:49:31.000 338 21192.27 61.07 42855.91 47809.57 2014-12-04 07:49:32.000 338 21192.28 61.15 42855.91 47809.50 2014-12-04 07:49:33.000 338 21192.28 61.21 42855.88 47809.51 2014-12-04 07:49:34.000 338 21192.28 61.27 42855.87 47809.52 2014-12-04 07:49:35.000 338 21192.29 61.33 42855.90 47809.51 2014-12-04 07:49:36.000 338 21192.35 61.37 42855.93 47809.55 2014-12-04 07:49:37.000 338 21192.39 61.39 42855.94 47809.56 2014-12-04 07:49:38.000 338 21192.43 61.37 42855.93 47809.56 2014-12-04 07:49:39.000 338 21192.46 61.37 42855.94 47809.57 2014-12-04 07:49:40.000 338 21192.48 61.38 42855.90 47809.59 2014-12-04 07:49:41.000 338 21192.50 61.35 42855.87 47809.61 2014-12-04 07:49:42.000 338 21192.55 61.32 42855.88 47809.61 2014-12-04 07:49:43.000 338 21192.55 61.30 42855.90 47809.63 2014-12-04 07:49:44.000 338 21192.58 61.31 42855.87 47809.65 2014-12-04 07:49:45.000 338 21192.59 61.36 42855.84 47809.63 2014-12-04 07:49:46.000 338 21192.59 61.38 42855.82 47809.64 2014-12-04 07:49:47.000 338 21192.59 61.40 42855.82 47809.60 2014-12-04 07:49:48.000 338 21192.58 61.47 42855.81 47809.59 2014-12-04 07:49:49.000 338 21192.57 61.56 42855.78 47809.58 2014-12-04 07:49:50.000 338 21192.57 61.61 42855.73 47809.53 2014-12-04 07:49:51.000 338 21192.56 61.67 42855.73 47809.52 2014-12-04 07:49:52.000 338 21192.54 61.72 42855.74 47809.48 2014-12-04 07:49:53.000 338 21192.51 61.79 42855.71 47809.46 2014-12-04 07:49:54.000 338 21192.48 61.85 42855.69 47809.45 2014-12-04 07:49:55.000 338 21192.45 61.90 42855.70 47809.43 2014-12-04 07:49:56.000 338 21192.38 61.97 42855.66 47809.40 2014-12-04 07:49:57.000 338 21192.33 62.06 42855.67 47809.38 2014-12-04 07:49:58.000 338 21192.30 62.12 42855.65 47809.37 2014-12-04 07:49:59.000 338 21192.26 62.17 42855.63 47809.32 2014-12-04 07:50:00.000 338 21192.24 62.23 42855.59 47809.28 2014-12-04 07:50:01.000 338 21192.24 62.23 42855.57 47809.24 2014-12-04 07:50:02.000 338 21192.26 62.21 42855.52 47809.21 2014-12-04 07:50:03.000 338 21192.31 62.18 42855.52 47809.17 2014-12-04 07:50:04.000 338 21192.39 62.15 42855.49 47809.20 2014-12-04 07:50:05.000 338 21192.43 62.12 42855.50 47809.23 2014-12-04 07:50:06.000 338 21192.53 62.09 42855.50 47809.23 2014-12-04 07:50:07.000 338 21192.60 62.10 42855.50 47809.25 2014-12-04 07:50:08.000 338 21192.64 62.08 42855.46 47809.28 2014-12-04 07:50:09.000 338 21192.68 62.07 42855.46 47809.31 2014-12-04 07:50:10.000 338 21192.69 62.06 42855.48 47809.31 2014-12-04 07:50:11.000 338 21192.68 62.07 42855.52 47809.34 2014-12-04 07:50:12.000 338 21192.68 62.11 42855.54 47809.37 2014-12-04 07:50:13.000 338 21192.67 62.14 42855.54 47809.39 2014-12-04 07:50:14.000 338 21192.67 62.19 42855.54 47809.38 2014-12-04 07:50:15.000 338 21192.63 62.25 42855.52 47809.39 2014-12-04 07:50:16.000 338 21192.57 62.30 42855.52 47809.36 2014-12-04 07:50:17.000 338 21192.52 62.35 42855.52 47809.34 2014-12-04 07:50:18.000 338 21192.46 62.42 42855.53 47809.30 2014-12-04 07:50:19.000 338 21192.43 62.48 42855.52 47809.28 2014-12-04 07:50:20.000 338 21192.39 62.52 42855.53 47809.25 2014-12-04 07:50:21.000 338 21192.37 62.57 42855.49 47809.22 2014-12-04 07:50:22.000 338 21192.31 62.60 42855.45 47809.15 2014-12-04 07:50:23.000 338 21192.29 62.58 42855.45 47809.15 2014-12-04 07:50:24.000 338 21192.28 62.59 42855.45 47809.14 2014-12-04 07:50:25.000 338 21192.28 62.56 42855.48 47809.14 2014-12-04 07:50:26.000 338 21192.30 62.54 42855.49 47809.14 2014-12-04 07:50:27.000 338 21192.32 62.52 42855.51 47809.19 2014-12-04 07:50:28.000 338 21192.33 62.55 42855.53 47809.19 2014-12-04 07:50:29.000 338 21192.39 62.55 42855.48 47809.20 2014-12-04 07:50:30.000 338 21192.42 62.50 42855.51 47809.23 2014-12-04 07:50:31.000 338 21192.46 62.50 42855.51 47809.27 2014-12-04 07:50:32.000 338 21192.50 62.49 42855.49 47809.28 2014-12-04 07:50:33.000 338 21192.55 62.48 42855.51 47809.27 2014-12-04 07:50:34.000 338 21192.59 62.45 42855.47 47809.29 2014-12-04 07:50:35.000 338 21192.61 62.44 42855.50 47809.30 2014-12-04 07:50:36.000 338 21192.63 62.42 42855.52 47809.34 2014-12-04 07:50:37.000 338 21192.66 62.43 42855.51 47809.33 2014-12-04 07:50:38.000 338 21192.70 62.43 42855.49 47809.37 2014-12-04 07:50:39.000 338 21192.69 62.42 42855.50 47809.35 2014-12-04 07:50:40.000 338 21192.67 62.43 42855.50 47809.36 2014-12-04 07:50:41.000 338 21192.66 62.42 42855.52 47809.36 2014-12-04 07:50:42.000 338 21192.61 62.42 42855.53 47809.32 2014-12-04 07:50:43.000 338 21192.52 62.41 42855.55 47809.33 2014-12-04 07:50:44.000 338 21192.49 62.42 42855.58 47809.34 2014-12-04 07:50:45.000 338 21192.46 62.45 42855.62 47809.35 2014-12-04 07:50:46.000 338 21192.45 62.49 42855.64 47809.36 2014-12-04 07:50:47.000 338 21192.40 62.55 42855.66 47809.35 2014-12-04 07:50:48.000 338 21192.36 62.62 42855.64 47809.35 2014-12-04 07:50:49.000 338 21192.28 62.66 42855.65 47809.34 2014-12-04 07:50:50.000 338 21192.25 62.71 42855.65 47809.30 2014-12-04 07:50:51.000 338 21192.25 62.76 42855.60 47809.28 2014-12-04 07:50:52.000 338 21192.30 62.73 42855.57 47809.25 2014-12-04 07:50:53.000 338 21192.35 62.64 42855.59 47809.26 2014-12-04 07:50:54.000 338 21192.41 62.57 42855.59 47809.28 2014-12-04 07:50:55.000 338 21192.47 62.51 42855.64 47809.32 2014-12-04 07:50:56.000 338 21192.54 62.43 42855.62 47809.36 2014-12-04 07:50:57.000 338 21192.58 62.35 42855.63 47809.39 2014-12-04 07:50:58.000 338 21192.61 62.29 42855.68 47809.44 2014-12-04 07:50:59.000 338 21192.64 62.23 42855.70 47809.48 2014-12-04 07:51:00.000 338 21192.67 62.15 42855.66 47809.47 2014-12-04 07:51:01.000 338 21192.68 62.06 42855.66 47809.50 2014-12-04 07:51:02.000 338 21192.65 62.02 42855.67 47809.50 2014-12-04 07:51:03.000 338 21192.61 61.97 42855.65 47809.48 2014-12-04 07:51:04.000 338 21192.57 61.97 42855.66 47809.46 2014-12-04 07:51:05.000 338 21192.50 61.94 42855.71 47809.47 2014-12-04 07:51:06.000 338 21192.43 61.92 42855.72 47809.41 2014-12-04 07:51:07.000 338 21192.37 61.93 42855.71 47809.42 2014-12-04 07:51:08.000 338 21192.32 61.96 42855.70 47809.40 2014-12-04 07:51:09.000 338 21192.28 61.97 42855.70 47809.41 2014-12-04 07:51:10.000 338 21192.26 61.98 42855.67 47809.35 2014-12-04 07:51:11.000 338 21192.23 62.00 42855.68 47809.37 2014-12-04 07:51:12.000 338 21192.24 62.01 42855.72 47809.37 2014-12-04 07:51:13.000 338 21192.22 62.03 42855.73 47809.33 2014-12-04 07:51:14.000 338 21192.22 62.07 42855.71 47809.33 2014-12-04 07:51:15.000 338 21192.23 62.08 42855.66 47809.32 2014-12-04 07:51:16.000 338 21192.22 62.11 42855.67 47809.32 2014-12-04 07:51:17.000 338 21192.26 62.13 42855.63 47809.31 2014-12-04 07:51:18.000 338 21192.32 62.11 42855.63 47809.29 2014-12-04 07:51:19.000 338 21192.37 62.10 42855.66 47809.36 2014-12-04 07:51:20.000 338 21192.38 62.10 42855.67 47809.36 2014-12-04 07:51:21.000 338 21192.41 62.11 42855.73 47809.40 2014-12-04 07:51:22.000 338 21192.44 62.17 42855.73 47809.44 2014-12-04 07:51:23.000 338 21192.41 62.22 42855.77 47809.45 2014-12-04 07:51:24.000 338 21192.39 62.31 42855.76 47809.46 2014-12-04 07:51:25.000 338 21192.35 62.41 42855.70 47809.43 2014-12-04 07:51:26.000 338 21192.26 62.44 42855.66 47809.40 2014-12-04 07:51:27.000 338 21192.19 62.45 42855.62 47809.37 2014-12-04 07:51:28.000 338 21192.14 62.47 42855.65 47809.29 2014-12-04 07:51:29.000 338 21192.08 62.46 42855.61 47809.25 2014-12-04 07:51:30.000 338 21192.02 62.46 42855.62 47809.20 2014-12-04 07:51:31.000 338 21191.97 62.46 42855.58 47809.16 2014-12-04 07:51:32.000 338 21191.94 62.41 42855.55 47809.15 2014-12-04 07:51:33.000 338 21191.90 62.35 42855.55 47809.10 2014-12-04 07:51:34.000 338 21191.93 62.28 42855.60 47809.11 2014-12-04 07:51:35.000 338 21191.97 62.22 42855.61 47809.12 2014-12-04 07:51:36.000 338 21192.01 62.14 42855.61 47809.15 2014-12-04 07:51:37.000 338 21192.08 62.09 42855.65 47809.18 2014-12-04 07:51:38.000 338 21192.15 62.02 42855.67 47809.26 2014-12-04 07:51:39.000 338 21192.22 62.01 42855.66 47809.29 2014-12-04 07:51:40.000 338 21192.25 62.01 42855.70 47809.34 2014-12-04 07:51:41.000 338 21192.31 62.04 42855.74 47809.39 2014-12-04 07:51:42.000 338 21192.33 62.08 42855.77 47809.45 2014-12-04 07:51:43.000 338 21192.38 62.09 42855.77 47809.46 2014-12-04 07:51:44.000 338 21192.39 62.12 42855.80 47809.49 2014-12-04 07:51:45.000 338 21192.39 62.15 42855.81 47809.49 2014-12-04 07:51:46.000 338 21192.37 62.18 42855.82 47809.50 2014-12-04 07:51:47.000 338 21192.35 62.19 42855.84 47809.52 2014-12-04 07:51:48.000 338 21192.36 62.21 42855.84 47809.52 2014-12-04 07:51:49.000 338 21192.30 62.20 42855.84 47809.49 2014-12-04 07:51:50.000 338 21192.27 62.19 42855.85 47809.52 2014-12-04 07:51:51.000 338 21192.25 62.18 42855.88 47809.50 2014-12-04 07:51:52.000 338 21192.21 62.15 42855.87 47809.52 2014-12-04 07:51:53.000 338 21192.23 62.10 42855.85 47809.46 2014-12-04 07:51:54.000 338 21192.21 62.06 42855.86 47809.48 2014-12-04 07:51:55.000 338 21192.23 62.03 42855.86 47809.48 2014-12-04 07:51:56.000 338 21192.24 62.04 42855.89 47809.49 2014-12-04 07:51:57.000 338 21192.26 62.03 42855.88 47809.51 2014-12-04 07:51:58.000 338 21192.24 62.05 42855.90 47809.53 2014-12-04 07:51:59.000 338 21192.26 62.10 42855.90 47809.52 2014-12-04 07:52:00.000 338 21192.26 62.16 42855.86 47809.52 2014-12-04 07:52:01.000 338 21192.22 62.25 42855.84 47809.50 2014-12-04 07:52:02.000 338 21192.21 62.37 42855.85 47809.47 2014-12-04 07:52:03.000 338 21192.18 62.45 42855.87 47809.46 2014-12-04 07:52:04.000 338 21192.14 62.53 42855.83 47809.45 2014-12-04 07:52:05.000 338 21192.12 62.60 42855.85 47809.42 2014-12-04 07:52:06.000 338 21192.05 62.64 42855.86 47809.41 2014-12-04 07:52:07.000 338 21192.00 62.65 42855.79 47809.37 2014-12-04 07:52:08.000 338 21191.98 62.65 42855.81 47809.36 2014-12-04 07:52:09.000 338 21192.02 62.57 42855.83 47809.37 2014-12-04 07:52:10.000 338 21192.03 62.50 42855.84 47809.33 2014-12-04 07:52:11.000 338 21192.04 62.44 42855.87 47809.36 2014-12-04 07:52:12.000 338 21192.07 62.32 42855.86 47809.38 2014-12-04 07:52:13.000 338 21192.10 62.23 42855.88 47809.39 2014-12-04 07:52:14.000 338 21192.14 62.17 42855.92 47809.44 2014-12-04 07:52:15.000 338 21192.18 62.13 42855.91 47809.44 2014-12-04 07:52:16.000 338 21192.23 62.12 42855.91 47809.47 2014-12-04 07:52:17.000 338 21192.26 62.13 42855.90 47809.51 2014-12-04 07:52:18.000 338 21192.30 62.20 42855.86 47809.50 2014-12-04 07:52:19.000 338 21192.36 62.28 42855.85 47809.53 2014-12-04 07:52:20.000 338 21192.42 62.39 42855.85 47809.53 2014-12-04 07:52:21.000 338 21192.41 62.59 42855.83 47809.53 2014-12-04 07:52:22.000 338 21192.38 62.79 42855.83 47809.53 2014-12-04 07:52:23.000 338 21192.40 62.96 42855.79 47809.52 2014-12-04 07:52:24.000 338 21192.41 63.13 42855.81 47809.50 2014-12-04 07:52:25.000 338 21192.36 63.25 42855.78 47809.47 2014-12-04 07:52:26.000 338 21192.29 63.31 42855.75 47809.44 2014-12-04 07:52:27.000 338 21192.23 63.38 42855.80 47809.43 2014-12-04 07:52:28.000 338 21192.18 63.39 42855.79 47809.39 2014-12-04 07:52:29.000 338 21192.13 63.38 42855.78 47809.34 2014-12-04 07:52:30.000 338 21192.05 63.39 42855.76 47809.34 2014-12-04 07:52:31.000 338 21192.01 63.35 42855.73 47809.30 2014-12-04 07:52:32.000 338 21192.01 63.28 42855.74 47809.28 2014-12-04 07:52:33.000 338 21192.01 63.21 42855.77 47809.32 2014-12-04 07:52:34.000 338 21192.04 63.15 42855.78 47809.27 2014-12-04 07:52:35.000 338 21192.11 63.08 42855.78 47809.31 2014-12-04 07:52:36.000 338 21192.19 63.05 42855.78 47809.33 2014-12-04 07:52:37.000 338 21192.26 63.05 42855.81 47809.37 2014-12-04 07:52:38.000 338 21192.33 63.08 42855.84 47809.43 2014-12-04 07:52:39.000 338 21192.40 63.10 42855.87 47809.48 2014-12-04 07:52:40.000 338 21192.43 63.10 42855.85 47809.49 2014-12-04 07:52:41.000 338 21192.48 63.15 42855.83 47809.53 2014-12-04 07:52:42.000 338 21192.53 63.19 42855.83 47809.54 2014-12-04 07:52:43.000 338 21192.54 63.19 42855.85 47809.55 2014-12-04 07:52:44.000 338 21192.53 63.23 42855.86 47809.57 2014-12-04 07:52:45.000 338 21192.50 63.24 42855.86 47809.57 2014-12-04 07:52:46.000 338 21192.46 63.23 42855.85 47809.56 2014-12-04 07:52:47.000 338 21192.36 63.25 42855.86 47809.55 2014-12-04 07:52:48.000 338 21192.31 63.26 42855.88 47809.51 2014-12-04 07:52:49.000 338 21192.26 63.27 42855.88 47809.52 2014-12-04 07:52:50.000 338 21192.22 63.27 42855.89 47809.50 2014-12-04 07:52:51.000 338 21192.15 63.27 42855.91 47809.46 2014-12-04 07:52:52.000 338 21192.10 63.26 42855.92 47809.45 2014-12-04 07:52:53.000 338 21192.09 63.25 42855.89 47809.42 2014-12-04 07:52:54.000 338 21192.07 63.24 42855.86 47809.42 2014-12-04 07:52:55.000 338 21192.04 63.26 42855.87 47809.39 2014-12-04 07:52:56.000 338 21192.02 63.29 42855.88 47809.39 2014-12-04 07:52:57.000 338 21192.00 63.28 42855.85 47809.39 2014-12-04 07:52:58.000 338 21192.00 63.27 42855.86 47809.37 2014-12-04 07:52:59.000 338 21192.00 63.26 42855.87 47809.34 2014-12-04 07:53:00.000 338 21192.01 63.30 42855.87 47809.38 2014-12-04 07:53:01.000 338 21192.05 63.33 42855.83 47809.34 2014-12-04 07:53:02.000 338 21192.06 63.35 42855.81 47809.36 2014-12-04 07:53:03.000 338 21192.07 63.32 42855.80 47809.35 2014-12-04 07:53:04.000 338 21192.10 63.27 42855.83 47809.37 2014-12-04 07:53:05.000 338 21192.09 63.23 42855.84 47809.35 2014-12-04 07:53:06.000 338 21192.07 63.16 42855.83 47809.38 2014-12-04 07:53:07.000 338 21192.10 63.09 42855.89 47809.39 2014-12-04 07:53:08.000 338 21192.06 63.08 42855.96 47809.42 2014-12-04 07:53:09.000 338 21192.03 63.12 42855.98 47809.45 2014-12-04 07:53:10.000 338 21192.02 63.16 42855.97 47809.46 2014-12-04 07:53:11.000 338 21192.03 63.19 42855.95 47809.46 2014-12-04 07:53:12.000 338 21191.97 63.25 42855.91 47809.41 2014-12-04 07:53:13.000 338 21191.94 63.27 42855.90 47809.39 2014-12-04 07:53:14.000 338 21191.97 63.31 42855.84 47809.36 2014-12-04 07:53:15.000 338 21191.98 63.35 42855.81 47809.34 2014-12-04 07:53:16.000 338 21191.96 63.36 42855.81 47809.33 2014-12-04 07:53:17.000 338 21191.92 63.37 42855.82 47809.31 2014-12-04 07:53:18.000 338 21191.92 63.39 42855.81 47809.27 2014-12-04 07:53:19.000 338 21191.87 63.39 42855.87 47809.28 2014-12-04 07:53:20.000 338 21191.85 63.41 42855.87 47809.25 2014-12-04 07:53:21.000 338 21191.85 63.43 42855.86 47809.28 2014-12-04 07:53:22.000 338 21191.82 63.43 42855.85 47809.27 2014-12-04 07:53:23.000 338 21191.83 63.42 42855.86 47809.27 2014-12-04 07:53:24.000 338 21191.85 63.43 42855.82 47809.25 2014-12-04 07:53:25.000 338 21191.87 63.45 42855.84 47809.27 2014-12-04 07:53:26.000 338 21191.89 63.47 42855.81 47809.27 2014-12-04 07:53:27.000 338 21191.92 63.46 42855.81 47809.28 2014-12-04 07:53:28.000 338 21191.94 63.47 42855.82 47809.29 2014-12-04 07:53:29.000 338 21192.00 63.46 42855.80 47809.27 2014-12-04 07:53:30.000 338 21192.01 63.42 42855.76 47809.29 2014-12-04 07:53:31.000 338 21192.03 63.38 42855.78 47809.27 2014-12-04 07:53:32.000 338 21192.04 63.32 42855.81 47809.34 2014-12-04 07:53:33.000 338 21192.03 63.30 42855.83 47809.29 2014-12-04 07:53:34.000 338 21192.05 63.29 42855.84 47809.35 2014-12-04 07:53:35.000 338 21192.04 63.33 42855.84 47809.35 2014-12-04 07:53:36.000 338 21192.09 63.36 42855.83 47809.35 2014-12-04 07:53:37.000 338 21192.04 63.36 42855.84 47809.36 2014-12-04 07:53:38.000 338 21192.04 63.35 42855.86 47809.36 2014-12-04 07:53:39.000 338 21192.03 63.34 42855.86 47809.37 2014-12-04 07:53:40.000 338 21192.01 63.35 42855.89 47809.36 2014-12-04 07:53:41.000 338 21192.00 63.33 42855.90 47809.35 2014-12-04 07:53:42.000 338 21192.00 63.29 42855.93 47809.37 2014-12-04 07:53:43.000 338 21192.02 63.23 42855.95 47809.39 2014-12-04 07:53:44.000 338 21191.99 63.15 42855.98 47809.42 2014-12-04 07:53:45.000 338 21191.94 63.15 42856.01 47809.42 2014-12-04 07:53:46.000 338 21191.91 63.16 42856.03 47809.43 2014-12-04 07:53:47.000 338 21191.89 63.16 42856.00 47809.44 2014-12-04 07:53:48.000 338 21191.90 63.16 42855.99 47809.41 2014-12-04 07:53:49.000 338 21191.89 63.17 42855.95 47809.43 2014-12-04 07:53:50.000 338 21191.92 63.20 42855.97 47809.41 2014-12-04 07:53:51.000 338 21191.96 63.19 42855.96 47809.42 2014-12-04 07:53:52.000 338 21191.98 63.20 42855.98 47809.43 2014-12-04 07:53:53.000 338 21191.98 63.22 42855.97 47809.43 2014-12-04 07:53:54.000 338 21192.01 63.24 42855.96 47809.44 2014-12-04 07:53:55.000 338 21192.03 63.27 42855.96 47809.46 2014-12-04 07:53:56.000 338 21192.05 63.31 42855.97 47809.46 2014-12-04 07:53:57.000 338 21192.02 63.34 42855.98 47809.47 2014-12-04 07:53:58.000 338 21191.98 63.37 42855.97 47809.47 2014-12-04 07:53:59.000 338 21191.97 63.39 42856.00 47809.45 2014-12-04 07:54:00.000 338 21191.92 63.45 42856.03 47809.49 2014-12-04 07:54:01.000 338 21191.88 63.54 42856.03 47809.45 2014-12-04 07:54:02.000 338 21191.82 63.64 42855.97 47809.42 2014-12-04 07:54:03.000 338 21191.77 63.70 42855.90 47809.35 2014-12-04 07:54:04.000 338 21191.73 63.73 42855.87 47809.31 2014-12-04 07:54:05.000 338 21191.69 63.74 42855.87 47809.26 2014-12-04 07:54:06.000 338 21191.65 63.74 42855.83 47809.22 2014-12-04 07:54:07.000 338 21191.61 63.72 42855.83 47809.21 2014-12-04 07:54:08.000 338 21191.62 63.69 42855.86 47809.19 2014-12-04 07:54:09.000 338 21191.63 63.64 42855.86 47809.20 2014-12-04 07:54:10.000 338 21191.68 63.61 42855.87 47809.22 2014-12-04 07:54:11.000 338 21191.68 63.64 42855.89 47809.23 2014-12-04 07:54:12.000 338 21191.71 63.65 42855.88 47809.25 2014-12-04 07:54:13.000 338 21191.72 63.65 42855.88 47809.25 2014-12-04 07:54:14.000 338 21191.73 63.71 42855.86 47809.29 2014-12-04 07:54:15.000 338 21191.77 63.75 42855.85 47809.23 2014-12-04 07:54:16.000 338 21191.79 63.74 42855.85 47809.28 2014-12-04 07:54:17.000 338 21191.80 63.75 42855.81 47809.24 2014-12-04 07:54:18.000 338 21191.83 63.71 42855.82 47809.25 2014-12-04 07:54:19.000 338 21191.88 63.70 42855.82 47809.28 2014-12-04 07:54:20.000 338 21191.89 63.68 42855.84 47809.28 2014-12-04 07:54:21.000 338 21191.90 63.66 42855.82 47809.30 2014-12-04 07:54:22.000 338 21191.94 63.65 42855.81 47809.28 2014-12-04 07:54:23.000 338 21191.96 63.67 42855.83 47809.30 2014-12-04 07:54:24.000 338 21191.94 63.65 42855.81 47809.28 2014-12-04 07:54:25.000 338 21191.93 63.63 42855.81 47809.26 2014-12-04 07:54:26.000 338 21191.93 63.63 42855.79 47809.25 2014-12-04 07:54:27.000 338 21191.87 63.65 42855.79 47809.26 2014-12-04 07:54:28.000 338 21191.85 63.66 42855.75 47809.23 2014-12-04 07:54:29.000 338 21191.77 63.70 42855.75 47809.19 2014-12-04 07:54:30.000 338 21191.76 63.73 42855.72 47809.20 2014-12-04 07:54:31.000 338 21191.75 63.72 42855.69 47809.15 2014-12-04 07:54:32.000 338 21191.76 63.74 42855.69 47809.11 2014-12-04 07:54:33.000 338 21191.75 63.73 42855.69 47809.11 2014-12-04 07:54:34.000 338 21191.75 63.74 42855.69 47809.10 2014-12-04 07:54:35.000 338 21191.77 63.74 42855.70 47809.07 2014-12-04 07:54:36.000 338 21191.76 63.75 42855.70 47809.10 2014-12-04 07:54:37.000 338 21191.75 63.76 42855.68 47809.07 2014-12-04 07:54:38.000 338 21191.72 63.79 42855.66 47809.08 2014-12-04 07:54:39.000 338 21191.74 63.80 42855.66 47809.05 2014-12-04 07:54:40.000 338 21191.72 63.82 42855.65 47809.06 2014-12-04 07:54:41.000 338 21191.71 63.81 42855.66 47809.06 2014-12-04 07:54:42.000 338 21191.72 63.79 42855.70 47809.06 2014-12-04 07:54:43.000 338 21191.70 63.79 42855.68 47809.06 2014-12-04 07:54:44.000 338 21191.68 63.80 42855.70 47809.05 2014-12-04 07:54:45.000 338 21191.65 63.74 42855.69 47809.06 2014-12-04 07:54:46.000 338 21191.65 63.72 42855.71 47809.07 2014-12-04 07:54:47.000 338 21191.68 63.73 42855.70 47809.09 2014-12-04 07:54:48.000 338 21191.73 63.73 42855.71 47809.10 2014-12-04 07:54:49.000 338 21191.77 63.78 42855.72 47809.12 2014-12-04 07:54:50.000 338 21191.77 63.81 42855.70 47809.15 2014-12-04 07:54:51.000 338 21191.81 63.84 42855.71 47809.14 2014-12-04 07:54:52.000 338 21191.82 63.88 42855.71 47809.17 2014-12-04 07:54:53.000 338 21191.86 63.93 42855.71 47809.18 2014-12-04 07:54:54.000 338 21191.87 63.93 42855.74 47809.19 2014-12-04 07:54:55.000 338 21191.86 63.96 42855.73 47809.22 2014-12-04 07:54:56.000 338 21191.88 64.02 42855.71 47809.22 2014-12-04 07:54:57.000 338 21191.88 64.05 42855.72 47809.21 2014-12-04 07:54:58.000 338 21191.91 64.04 42855.72 47809.19 2014-12-04 07:54:59.000 338 21191.90 64.01 42855.75 47809.17 2014-12-04 07:55:00.000 338 21191.89 64.01 42855.73 47809.21 2014-12-04 07:55:01.000 338 21191.88 64.02 42855.74 47809.19 2014-12-04 07:55:02.000 338 21191.81 64.04 42855.74 47809.21 2014-12-04 07:55:03.000 338 21191.76 64.02 42855.73 47809.20 2014-12-04 07:55:04.000 338 21191.74 64.07 42855.74 47809.19 2014-12-04 07:55:05.000 338 21191.72 64.10 42855.78 47809.18 2014-12-04 07:55:06.000 338 21191.70 64.15 42855.78 47809.18 2014-12-04 07:55:07.000 338 21191.71 64.19 42855.76 47809.14 2014-12-04 07:55:08.000 338 21191.72 64.21 42855.74 47809.15 2014-12-04 07:55:09.000 338 21191.70 64.23 42855.75 47809.13 2014-12-04 07:55:10.000 338 21191.71 64.25 42855.79 47809.14 2014-12-04 07:55:11.000 338 21191.76 64.21 42855.80 47809.16 2014-12-04 07:55:12.000 338 21191.77 64.15 42855.86 47809.20 2014-12-04 07:55:13.000 338 21191.81 64.11 42855.87 47809.25 2014-12-04 07:55:14.000 338 21191.83 64.07 42855.86 47809.27 2014-12-04 07:55:15.000 338 21191.83 64.03 42855.91 47809.31 2014-12-04 07:55:16.000 338 21191.83 63.96 42855.95 47809.35 2014-12-04 07:55:17.000 338 21191.88 63.88 42855.97 47809.39 2014-12-04 07:55:18.000 338 21191.91 63.82 42856.01 47809.43 2014-12-04 07:55:19.000 338 21191.95 63.76 42856.04 47809.49 2014-12-04 07:55:20.000 338 21191.97 63.71 42856.08 47809.50 2014-12-04 07:55:21.000 338 21192.01 63.69 42856.10 47809.57 2014-12-04 07:55:22.000 338 21192.04 63.66 42856.12 47809.57 2014-12-04 07:55:23.000 338 21192.03 63.64 42856.10 47809.60 2014-12-04 07:55:24.000 338 21192.05 63.63 42856.11 47809.61 2014-12-04 07:55:25.000 338 21192.07 63.63 42856.11 47809.64 2014-12-04 07:55:26.000 338 21192.05 63.65 42856.11 47809.63 2014-12-04 07:55:27.000 338 21192.05 63.68 42856.11 47809.65 2014-12-04 07:55:28.000 338 21192.07 63.70 42856.12 47809.65 2014-12-04 07:55:29.000 338 21192.10 63.74 42856.11 47809.64 2014-12-04 07:55:30.000 338 21192.10 63.79 42856.09 47809.65 2014-12-04 07:55:31.000 338 21192.10 63.79 42856.09 47809.63 2014-12-04 07:55:32.000 338 21192.07 63.78 42856.10 47809.62 2014-12-04 07:55:33.000 338 21192.04 63.78 42856.12 47809.62 2014-12-04 07:55:34.000 338 21192.02 63.79 42856.11 47809.61 2014-12-04 07:55:35.000 338 21192.01 63.84 42856.10 47809.59 2014-12-04 07:55:36.000 338 21192.00 63.85 42856.12 47809.61 2014-12-04 07:55:37.000 338 21192.00 63.86 42856.10 47809.59 2014-12-04 07:55:38.000 338 21192.02 63.86 42856.12 47809.59 2014-12-04 07:55:39.000 338 21191.99 63.87 42856.10 47809.58 2014-12-04 07:55:40.000 338 21191.99 63.91 42856.07 47809.56 2014-12-04 07:55:41.000 338 21191.96 63.94 42856.06 47809.57 2014-12-04 07:55:42.000 338 21191.93 63.99 42856.05 47809.53 2014-12-04 07:55:43.000 338 21191.89 64.02 42856.03 47809.50 2014-12-04 07:55:44.000 338 21191.88 64.00 42856.01 47809.48 2014-12-04 07:55:45.000 338 21191.90 63.96 42855.99 47809.46 2014-12-04 07:55:46.000 338 21191.93 63.92 42855.97 47809.44 2014-12-04 07:55:47.000 338 21191.92 63.92 42855.97 47809.46 2014-12-04 07:55:48.000 338 21191.90 63.87 42855.95 47809.42 2014-12-04 07:55:49.000 338 21191.91 63.82 42855.94 47809.43 2014-12-04 07:55:50.000 338 21191.88 63.79 42855.96 47809.41 2014-12-04 07:55:51.000 338 21191.86 63.73 42855.97 47809.40 2014-12-04 07:55:52.000 338 21191.89 63.69 42855.98 47809.45 2014-12-04 07:55:53.000 338 21191.87 63.68 42855.95 47809.41 2014-12-04 07:55:54.000 338 21191.85 63.65 42855.98 47809.43 2014-12-04 07:55:55.000 338 21191.85 63.62 42855.98 47809.44 2014-12-04 07:55:56.000 338 21191.88 63.59 42855.96 47809.40 2014-12-04 07:55:57.000 338 21191.85 63.59 42855.95 47809.39 2014-12-04 07:55:58.000 338 21191.86 63.56 42855.96 47809.40 2014-12-04 07:55:59.000 338 21191.90 63.56 42855.96 47809.42 2014-12-04 07:56:00.000 338 21191.94 63.58 42856.00 47809.45 2014-12-04 07:56:01.000 338 21191.96 63.63 42856.03 47809.49 2014-12-04 07:56:02.000 338 21191.97 63.65 42856.05 47809.49 2014-12-04 07:56:03.000 338 21191.93 63.69 42856.04 47809.50 2014-12-04 07:56:04.000 338 21191.89 63.72 42856.02 47809.50 2014-12-04 07:56:05.000 338 21191.84 63.75 42856.03 47809.48 2014-12-04 07:56:06.000 338 21191.84 63.77 42856.02 47809.44 2014-12-04 07:56:07.000 338 21191.79 63.80 42856.03 47809.43 2014-12-04 07:56:08.000 338 21191.78 63.82 42856.02 47809.38 2014-12-04 07:56:09.000 338 21191.76 63.82 42855.99 47809.37 2014-12-04 07:56:10.000 338 21191.72 63.82 42855.98 47809.35 2014-12-04 07:56:11.000 338 21191.68 63.84 42856.01 47809.33 2014-12-04 07:56:12.000 338 21191.72 63.80 42856.02 47809.34 2014-12-04 07:56:13.000 338 21191.69 63.78 42856.04 47809.35 2014-12-04 07:56:14.000 338 21191.67 63.76 42856.05 47809.38 2014-12-04 07:56:15.000 338 21191.67 63.79 42856.04 47809.38 2014-12-04 07:56:16.000 338 21191.70 63.80 42856.01 47809.39 2014-12-04 07:56:17.000 338 21191.73 63.77 42856.02 47809.39 2014-12-04 07:56:18.000 338 21191.76 63.74 42856.03 47809.38 2014-12-04 07:56:19.000 338 21191.79 63.74 42856.02 47809.40 2014-12-04 07:56:20.000 338 21191.81 63.70 42856.04 47809.44 2014-12-04 07:56:21.000 338 21191.82 63.68 42856.00 47809.46 2014-12-04 07:56:22.000 338 21191.84 63.65 42856.02 47809.44 2014-12-04 07:56:23.000 338 21191.80 63.60 42856.04 47809.44 2014-12-04 07:56:24.000 338 21191.78 63.57 42856.03 47809.44 2014-12-04 07:56:25.000 338 21191.81 63.57 42856.05 47809.45 2014-12-04 07:56:26.000 338 21191.83 63.56 42856.04 47809.47 2014-12-04 07:56:27.000 338 21191.84 63.56 42856.01 47809.47 2014-12-04 07:56:28.000 338 21191.81 63.55 42856.02 47809.46 2014-12-04 07:56:29.000 338 21191.79 63.56 42856.03 47809.45 2014-12-04 07:56:30.000 338 21191.78 63.59 42856.00 47809.47 2014-12-04 07:56:31.000 338 21191.77 63.62 42856.00 47809.44 2014-12-04 07:56:32.000 338 21191.76 63.60 42856.03 47809.43 2014-12-04 07:56:33.000 338 21191.72 63.59 42856.05 47809.41 2014-12-04 07:56:34.000 338 21191.69 63.63 42855.99 47809.40 2014-12-04 07:56:35.000 338 21191.66 63.69 42855.98 47809.38 2014-12-04 07:56:36.000 338 21191.62 63.73 42855.99 47809.32 2014-12-04 07:56:37.000 338 21191.61 63.71 42855.98 47809.27 2014-12-04 07:56:38.000 338 21191.60 63.68 42855.96 47809.26 2014-12-04 07:56:39.000 338 21191.60 63.69 42855.98 47809.27 2014-12-04 07:56:40.000 338 21191.60 63.72 42855.96 47809.25 2014-12-04 07:56:41.000 338 21191.57 63.73 42855.96 47809.26 2014-12-04 07:56:42.000 338 21191.55 63.75 42855.90 47809.25 2014-12-04 07:56:43.000 338 21191.53 63.75 42855.89 47809.20 2014-12-04 07:56:44.000 338 21191.55 63.76 42855.88 47809.20 2014-12-04 07:56:45.000 338 21191.56 63.68 42855.88 47809.18 2014-12-04 07:56:46.000 338 21191.56 63.60 42855.90 47809.18 2014-12-04 07:56:47.000 338 21191.59 63.54 42855.92 47809.17 2014-12-04 07:56:48.000 338 21191.63 63.47 42855.92 47809.22 2014-12-04 07:56:49.000 338 21191.64 63.45 42855.92 47809.24 2014-12-04 07:56:50.000 338 21191.66 63.40 42855.92 47809.25 2014-12-04 07:56:51.000 338 21191.65 63.40 42855.90 47809.27 2014-12-04 07:56:52.000 338 21191.68 63.39 42855.92 47809.27 2014-12-04 07:56:53.000 338 21191.69 63.40 42855.90 47809.27 2014-12-04 07:56:54.000 338 21191.70 63.42 42855.90 47809.26 2014-12-04 07:56:55.000 338 21191.70 63.46 42855.85 47809.25 2014-12-04 07:56:56.000 338 21191.70 63.48 42855.85 47809.22 2014-12-04 07:56:57.000 338 21191.67 63.53 42855.81 47809.23 2014-12-04 07:56:58.000 338 21191.65 63.58 42855.84 47809.20 2014-12-04 07:56:59.000 338 21191.59 63.63 42855.83 47809.17 2014-12-04 07:57:00.000 338 21191.53 63.65 42855.82 47809.13 2014-12-04 07:57:01.000 338 21191.49 63.67 42855.82 47809.13 2014-12-04 07:57:02.000 338 21191.49 63.70 42855.81 47809.10 2014-12-04 07:57:03.000 338 21191.45 63.72 42855.80 47809.10 2014-12-04 07:57:04.000 338 21191.42 63.72 42855.82 47809.07 2014-12-04 07:57:05.000 338 21191.42 63.72 42855.81 47809.07 2014-12-04 07:57:06.000 338 21191.42 63.72 42855.81 47809.07 2014-12-04 07:57:07.000 338 21191.42 63.66 42855.86 47809.06 2014-12-04 07:57:08.000 338 21191.45 63.61 42855.82 47809.08 2014-12-04 07:57:09.000 338 21191.48 63.58 42855.81 47809.08 2014-12-04 07:57:10.000 338 21191.48 63.57 42855.81 47809.09 2014-12-04 07:57:11.000 338 21191.48 63.54 42855.79 47809.09 2014-12-04 07:57:12.000 338 21191.49 63.55 42855.78 47809.10 2014-12-04 07:57:13.000 338 21191.53 63.55 42855.77 47809.10 2014-12-04 07:57:14.000 338 21191.53 63.57 42855.75 47809.08 2014-12-04 07:57:15.000 338 21191.51 63.59 42855.72 47809.07 2014-12-04 07:57:16.000 338 21191.58 63.60 42855.70 47809.07 2014-12-04 07:57:17.000 338 21191.54 63.63 42855.70 47809.06 2014-12-04 07:57:18.000 338 21191.49 63.68 42855.72 47809.04 2014-12-04 07:57:19.000 338 21191.50 63.72 42855.72 47809.03 2014-12-04 07:57:20.000 338 21191.49 63.74 42855.69 47809.01 2014-12-04 07:57:21.000 338 21191.46 63.74 42855.68 47809.02 2014-12-04 07:57:22.000 338 21191.45 63.75 42855.67 47808.98 2014-12-04 07:57:23.000 338 21191.47 63.71 42855.64 47808.96 2014-12-04 07:57:24.000 338 21191.49 63.68 42855.64 47808.97 2014-12-04 07:57:25.000 338 21191.54 63.64 42855.62 47808.96 2014-12-04 07:57:26.000 338 21191.60 63.58 42855.67 47808.99 2014-12-04 07:57:27.000 338 21191.65 63.53 42855.69 47809.00 2014-12-04 07:57:28.000 338 21191.69 63.45 42855.69 47809.05 2014-12-04 07:57:29.000 338 21191.72 63.31 42855.71 47809.10 2014-12-04 07:57:30.000 338 21191.77 63.24 42855.73 47809.14 2014-12-04 07:57:31.000 338 21191.80 63.17 42855.80 47809.20 2014-12-04 07:57:32.000 338 21191.84 63.08 42855.83 47809.23 2014-12-04 07:57:33.000 338 21191.85 63.02 42855.82 47809.26 2014-12-04 07:57:34.000 338 21191.84 63.01 42855.83 47809.29 2014-12-04 07:57:35.000 338 21191.88 62.98 42855.82 47809.31 2014-12-04 07:57:36.000 338 21191.92 62.93 42855.87 47809.34 2014-12-04 07:57:37.000 338 21191.97 62.91 42855.92 47809.37 2014-12-04 07:57:38.000 338 21191.99 62.94 42855.97 47809.44 2014-12-04 07:57:39.000 338 21192.01 62.98 42856.01 47809.46 2014-12-04 07:57:40.000 338 21192.05 63.05 42856.04 47809.50 2014-12-04 07:57:41.000 338 21192.02 63.14 42856.04 47809.52 2014-12-04 07:57:42.000 338 21192.00 63.23 42856.07 47809.54 2014-12-04 07:57:43.000 338 21191.97 63.35 42856.06 47809.55 2014-12-04 07:57:44.000 338 21191.96 63.42 42856.07 47809.54 2014-12-04 07:57:45.000 338 21191.92 63.48 42856.06 47809.51 2014-12-04 07:57:46.000 338 21191.87 63.51 42856.08 47809.50 2014-12-04 07:57:47.000 338 21191.85 63.50 42856.07 47809.49 2014-12-04 07:57:48.000 338 21191.82 63.46 42856.07 47809.46 2014-12-04 07:57:49.000 338 21191.76 63.41 42856.06 47809.44 2014-12-04 07:57:50.000 338 21191.73 63.33 42856.03 47809.40 2014-12-04 07:57:51.000 338 21191.71 63.25 42856.02 47809.42 2014-12-04 07:57:52.000 338 21191.72 63.16 42856.06 47809.40 2014-12-04 07:57:53.000 338 21191.74 63.07 42856.06 47809.43 2014-12-04 07:57:54.000 338 21191.80 62.93 42856.06 47809.43 2014-12-04 07:57:55.000 338 21191.88 62.83 42856.05 47809.47 2014-12-04 07:57:56.000 338 21191.91 62.76 42856.07 47809.50 2014-12-04 07:57:57.000 338 21191.97 62.72 42856.10 47809.52 2014-12-04 07:57:58.000 338 21192.04 62.73 42856.08 47809.57 2014-12-04 07:57:59.000 338 21192.08 62.76 42856.07 47809.59 2014-12-04 07:58:00.000 338 21192.13 62.81 42856.09 47809.62 2014-12-04 07:58:01.000 338 21192.14 62.90 42856.08 47809.61 2014-12-04 07:58:02.000 338 21192.12 63.03 42856.06 47809.59 2014-12-04 07:58:03.000 338 21192.09 63.16 42856.03 47809.60 2014-12-04 07:58:04.000 338 21192.01 63.29 42856.01 47809.55 2014-12-04 07:58:05.000 338 21191.94 63.38 42856.02 47809.52 2014-12-04 07:58:06.000 338 21191.86 63.49 42855.98 47809.46 2014-12-04 07:58:07.000 338 21191.76 63.58 42855.96 47809.40 2014-12-04 07:58:08.000 338 21191.63 63.64 42855.92 47809.34 2014-12-04 07:58:09.000 338 21191.54 63.69 42855.92 47809.26 2014-12-04 07:58:10.000 338 21191.43 63.70 42855.88 47809.20 2014-12-04 07:58:11.000 338 21191.35 63.69 42855.82 47809.11 2014-12-04 07:58:12.000 338 21191.33 63.62 42855.81 47809.06 2014-12-04 07:58:13.000 338 21191.30 63.52 42855.78 47809.01 2014-12-04 07:58:14.000 338 21191.31 63.41 42855.79 47809.00 2014-12-04 07:58:15.000 338 21191.41 63.27 42855.80 47809.00 2014-12-04 07:58:16.000 338 21191.50 63.16 42855.80 47809.05 2014-12-04 07:58:17.000 338 21191.62 63.08 42855.81 47809.13 2014-12-04 07:58:18.000 338 21191.75 62.99 42855.84 47809.16 2014-12-04 07:58:19.000 338 21191.88 62.89 42855.85 47809.23 2014-12-04 07:58:20.000 338 21191.98 62.81 42855.88 47809.28 2014-12-04 07:58:21.000 338 21192.02 62.73 42855.87 47809.35 2014-12-04 07:58:22.000 338 21192.05 62.69 42855.86 47809.35 2014-12-04 07:58:23.000 338 21192.12 62.68 42855.86 47809.37 2014-12-04 07:58:24.000 338 21192.11 62.70 42855.81 47809.36 2014-12-04 07:58:25.000 338 21192.08 62.72 42855.80 47809.35 2014-12-04 07:58:26.000 338 21192.04 62.73 42855.74 47809.32 2014-12-04 07:58:27.000 338 21192.02 62.77 42855.71 47809.26 2014-12-04 07:58:28.000 338 21191.98 62.81 42855.70 47809.25 2014-12-04 07:58:29.000 338 21191.93 62.85 42855.68 47809.20 2014-12-04 07:58:30.000 338 21191.85 62.91 42855.66 47809.15 2014-12-04 07:58:31.000 338 21191.75 63.00 42855.62 47809.09 2014-12-04 07:58:32.000 338 21191.67 63.06 42855.62 47809.04 2014-12-04 07:58:33.000 338 21191.59 63.09 42855.57 47808.98 2014-12-04 07:58:34.000 338 21191.55 63.08 42855.59 47808.93 2014-12-04 07:58:35.000 338 21191.51 63.06 42855.59 47808.91 2014-12-04 07:58:36.000 338 21191.48 63.05 42855.60 47808.88 2014-12-04 07:58:37.000 338 21191.43 63.02 42855.59 47808.88 2014-12-04 07:58:38.000 338 21191.38 63.00 42855.55 47808.84 2014-12-04 07:58:39.000 338 21191.37 62.96 42855.57 47808.85 2014-12-04 07:58:40.000 338 21191.43 62.96 42855.56 47808.83 2014-12-04 07:58:41.000 338 21191.49 62.91 42855.56 47808.85 2014-12-04 07:58:42.000 338 21191.54 62.87 42855.54 47808.86 2014-12-04 07:58:43.000 338 21191.61 62.84 42855.54 47808.89 2014-12-04 07:58:44.000 338 21191.67 62.83 42855.56 47808.93 2014-12-04 07:58:45.000 338 21191.75 62.77 42855.56 47808.94 2014-12-04 07:58:46.000 338 21191.83 62.69 42855.55 47808.99 2014-12-04 07:58:47.000 338 21191.89 62.65 42855.56 47809.01 2014-12-04 07:58:48.000 338 21191.94 62.58 42855.59 47809.06 2014-12-04 07:58:49.000 338 21191.97 62.53 42855.60 47809.10 2014-12-04 07:58:50.000 338 21191.99 62.51 42855.65 47809.14 2014-12-04 07:58:51.000 338 21192.00 62.49 42855.65 47809.18 2014-12-04 07:58:52.000 338 21191.97 62.44 42855.68 47809.18 2014-12-04 07:58:53.000 338 21191.94 62.36 42855.67 47809.18 2014-12-04 07:58:54.000 338 21191.90 62.29 42855.70 47809.16 2014-12-04 07:58:55.000 338 21191.86 62.23 42855.70 47809.16 2014-12-04 07:58:56.000 338 21191.87 62.20 42855.71 47809.17 2014-12-04 07:58:57.000 338 21191.85 62.16 42855.74 47809.14 2014-12-04 07:58:58.000 338 21191.85 62.13 42855.74 47809.18 2014-12-04 07:58:59.000 338 21191.85 62.14 42855.74 47809.20 2014-12-04 07:59:00.000 338 21191.86 62.18 42855.80 47809.20 2014-12-04 07:59:01.000 338 21191.87 62.22 42855.83 47809.25 2014-12-04 07:59:02.000 338 21191.90 62.26 42855.85 47809.26 2014-12-04 07:59:03.000 338 21191.91 62.33 42855.87 47809.32 2014-12-04 07:59:04.000 338 21191.87 62.36 42855.89 47809.33 2014-12-04 07:59:05.000 338 21191.88 62.40 42855.92 47809.34 2014-12-04 07:59:06.000 338 21191.89 62.45 42855.92 47809.35 2014-12-04 07:59:07.000 338 21191.87 62.47 42855.89 47809.37 2014-12-04 07:59:08.000 338 21191.84 62.47 42855.88 47809.33 2014-12-04 07:59:09.000 338 21191.81 62.47 42855.88 47809.34 2014-12-04 07:59:10.000 338 21191.82 62.44 42855.89 47809.32 2014-12-04 07:59:11.000 338 21191.84 62.42 42855.91 47809.34 2014-12-04 07:59:12.000 338 21191.85 62.43 42855.91 47809.35 2014-12-04 07:59:13.000 338 21191.86 62.45 42855.96 47809.38 2014-12-04 07:59:14.000 338 21191.85 62.49 42855.97 47809.37 2014-12-04 07:59:15.000 338 21191.85 62.49 42855.97 47809.42 2014-12-04 07:59:16.000 338 21191.87 62.47 42855.96 47809.38 2014-12-04 07:59:17.000 338 21191.91 62.45 42856.01 47809.38 2014-12-04 07:59:18.000 338 21191.94 62.41 42856.01 47809.43 2014-12-04 07:59:19.000 338 21191.95 62.37 42856.01 47809.45 2014-12-04 07:59:20.000 338 21191.98 62.34 42856.02 47809.48 2014-12-04 07:59:21.000 338 21192.02 62.29 42856.05 47809.50 2014-12-04 07:59:22.000 338 21192.01 62.25 42856.06 47809.53 2014-12-04 07:59:23.000 338 21192.03 62.22 42856.08 47809.55 2014-12-04 07:59:24.000 338 21192.06 62.18 42856.08 47809.57 2014-12-04 07:59:25.000 338 21192.08 62.15 42856.07 47809.58 2014-12-04 07:59:26.000 338 21192.10 62.10 42856.09 47809.61 2014-12-04 07:59:27.000 338 21192.12 62.07 42856.11 47809.61 2014-12-04 07:59:28.000 338 21192.13 62.05 42856.14 47809.62 2014-12-04 07:59:29.000 338 21192.08 62.03 42856.16 47809.67 2014-12-04 07:59:30.000 338 21192.07 62.04 42856.19 47809.67 2014-12-04 07:59:31.000 338 21192.04 62.03 42856.24 47809.70 2014-12-04 07:59:32.000 338 21192.00 62.07 42856.24 47809.69 2014-12-04 07:59:33.000 338 21191.96 62.14 42856.26 47809.71 2014-12-04 07:59:34.000 338 21191.89 62.20 42856.27 47809.68 2014-12-04 07:59:35.000 338 21191.87 62.28 42856.27 47809.69 2014-12-04 07:59:36.000 338 21191.84 62.36 42856.26 47809.65 2014-12-04 07:59:37.000 338 21191.83 62.37 42856.26 47809.63 2014-12-04 07:59:38.000 338 21191.86 62.40 42856.24 47809.59 2014-12-04 07:59:39.000 338 21191.86 62.40 42856.23 47809.63 2014-12-04 07:59:40.000 338 21191.89 62.33 42856.24 47809.59 2014-12-04 07:59:41.000 338 21191.91 62.28 42856.23 47809.62 2014-12-04 07:59:42.000 338 21191.99 62.21 42856.23 47809.61 2014-12-04 07:59:43.000 338 21192.07 62.13 42856.23 47809.65 2014-12-04 07:59:44.000 338 21192.08 62.03 42856.25 47809.68 2014-12-04 07:59:45.000 338 21192.14 61.97 42856.31 47809.71 2014-12-04 07:59:46.000 338 21192.20 61.93 42856.30 47809.72 2014-12-04 07:59:47.000 338 21192.25 61.90 42856.25 47809.75 2014-12-04 07:59:48.000 338 21192.28 61.89 42856.26 47809.74 2014-12-04 07:59:49.000 338 21192.32 61.91 42856.21 47809.74 2014-12-04 07:59:50.000 338 21192.30 61.90 42856.16 47809.71 2014-12-04 07:59:51.000 338 21192.26 61.94 42856.12 47809.68 2014-12-04 07:59:52.000 338 21192.23 62.01 42856.11 47809.64 2014-12-04 07:59:53.000 338 21192.17 62.07 42856.07 47809.60 2014-12-04 07:59:54.000 338 21192.10 62.10 42856.06 47809.58 2014-12-04 07:59:55.000 338 21192.06 62.15 42856.06 47809.50 2014-12-04 07:59:56.000 338 21191.99 62.22 42856.06 47809.46 2014-12-04 07:59:57.000 338 21191.92 62.30 42856.03 47809.44 2014-12-04 07:59:58.000 338 21191.83 62.36 42856.02 47809.38 2014-12-04 07:59:59.000 338 21191.76 62.42 42856.02 47809.36 2014-12-04 08:00:00.000 338 21191.73 62.49 42855.97 47809.29 2014-12-04 08:00:01.000 338 21191.67 62.54 42855.98 47809.30 2014-12-04 08:00:02.000 338 21191.67 62.58 42855.95 47809.23 2014-12-04 08:00:03.000 338 21191.67 62.62 42855.94 47809.21 2014-12-04 08:00:04.000 338 21191.69 62.58 42855.91 47809.22 2014-12-04 08:00:05.000 338 21191.75 62.53 42855.88 47809.23 2014-12-04 08:00:06.000 338 21191.80 62.51 42855.89 47809.25 2014-12-04 08:00:07.000 338 21191.87 62.47 42855.88 47809.26 2014-12-04 08:00:08.000 338 21191.90 62.47 42855.89 47809.29 2014-12-04 08:00:09.000 338 21192.00 62.45 42855.89 47809.33 2014-12-04 08:00:10.000 338 21192.09 62.44 42855.90 47809.37 2014-12-04 08:00:11.000 338 21192.16 62.40 42855.90 47809.41 2014-12-04 08:00:12.000 338 21192.24 62.38 42855.87 47809.45 2014-12-04 08:00:13.000 338 21192.27 62.38 42855.90 47809.47 2014-12-04 08:00:14.000 338 21192.29 62.34 42855.92 47809.51 2014-12-04 08:00:15.000 338 21192.33 62.32 42855.89 47809.53 2014-12-04 08:00:16.000 338 21192.31 62.28 42855.90 47809.56 2014-12-04 08:00:17.000 338 21192.29 62.27 42855.93 47809.55 2014-12-04 08:00:18.000 338 21192.26 62.26 42855.95 47809.56 2014-12-04 08:00:19.000 338 21192.21 62.27 42855.98 47809.54 2014-12-04 08:00:20.000 338 21192.18 62.26 42855.96 47809.54 2014-12-04 08:00:21.000 338 21192.13 62.28 42855.95 47809.52 2014-12-04 08:00:22.000 338 21192.05 62.30 42855.95 47809.50 2014-12-04 08:00:23.000 338 21192.01 62.35 42855.93 47809.46 2014-12-04 08:00:24.000 338 21192.00 62.40 42855.93 47809.47 2014-12-04 08:00:25.000 338 21192.00 62.43 42855.91 47809.42 2014-12-04 08:00:26.000 338 21192.01 62.47 42855.92 47809.41 2014-12-04 08:00:27.000 338 21192.04 62.51 42855.92 47809.42 2014-12-04 08:00:28.000 338 21192.02 62.55 42855.90 47809.43 2014-12-04 08:00:29.000 338 21192.02 62.61 42855.95 47809.44 2014-12-04 08:00:30.000 338 21192.05 62.68 42855.96 47809.47 2014-12-04 08:00:31.000 338 21192.06 62.74 42855.94 47809.46 2014-12-04 08:00:32.000 338 21192.07 62.83 42855.96 47809.49 2014-12-04 08:00:33.000 338 21192.09 62.85 42855.95 47809.46 2014-12-04 08:00:34.000 338 21192.11 62.88 42855.90 47809.48 2014-12-04 08:00:35.000 338 21192.13 62.92 42855.87 47809.47 2014-12-04 08:00:36.000 338 21192.18 62.87 42855.88 47809.47 2014-12-04 08:00:37.000 338 21192.20 62.87 42855.86 47809.46 2014-12-04 08:00:38.000 338 21192.18 62.88 42855.85 47809.46 2014-12-04 08:00:39.000 338 21192.18 62.86 42855.81 47809.43 2014-12-04 08:00:40.000 338 21192.18 62.80 42855.81 47809.45 2014-12-04 08:00:41.000 338 21192.17 62.70 42855.81 47809.42 2014-12-04 08:00:42.000 338 21192.19 62.61 42855.80 47809.39 2014-12-04 08:00:43.000 338 21192.17 62.52 42855.82 47809.40 2014-12-04 08:00:44.000 338 21192.13 62.50 42855.80 47809.41 2014-12-04 08:00:45.000 338 21192.07 62.48 42855.76 47809.37 2014-12-04 08:00:46.000 338 21192.04 62.48 42855.75 47809.35 2014-12-04 08:00:47.000 338 21192.04 62.51 42855.78 47809.35 2014-12-04 08:00:48.000 338 21192.02 62.54 42855.80 47809.34 2014-12-04 08:00:49.000 338 21192.02 62.62 42855.78 47809.29 2014-12-04 08:00:50.000 338 21192.00 62.73 42855.77 47809.30 2014-12-04 08:00:51.000 338 21191.97 62.82 42855.71 47809.27 2014-12-04 08:00:52.000 338 21191.95 62.91 42855.70 47809.25 2014-12-04 08:00:53.000 338 21191.91 62.98 42855.71 47809.23 2014-12-04 08:00:54.000 338 21191.89 63.02 42855.68 47809.19 2014-12-04 08:00:55.000 338 21191.87 63.06 42855.67 47809.16 2014-12-04 08:00:56.000 338 21191.88 63.09 42855.68 47809.14 2014-12-04 08:00:57.000 338 21191.88 63.11 42855.67 47809.16 2014-12-04 08:00:58.000 338 21191.87 63.13 42855.72 47809.16 2014-12-04 08:00:59.000 338 21191.86 63.18 42855.70 47809.15 2014-12-04 08:01:00.000 338 21191.91 63.18 42855.72 47809.17 2014-12-04 08:01:01.000 338 21191.89 63.18 42855.71 47809.16 2014-12-04 08:01:02.000 338 21191.89 63.17 42855.68 47809.14 2014-12-04 08:01:03.000 338 21191.94 63.18 42855.67 47809.16 2014-12-04 08:01:04.000 338 21191.97 63.19 42855.64 47809.13 2014-12-04 08:01:05.000 338 21191.97 63.21 42855.62 47809.13 2014-12-04 08:01:06.000 338 21191.97 63.23 42855.58 47809.14 2014-12-04 08:01:07.000 338 21191.98 63.27 42855.59 47809.12 2014-12-04 08:01:08.000 338 21191.98 63.25 42855.56 47809.11 2014-12-04 08:01:09.000 338 21192.05 63.26 42855.54 47809.11 2014-12-04 08:01:10.000 338 21192.09 63.26 42855.54 47809.14 2014-12-04 08:01:11.000 338 21192.14 63.22 42855.55 47809.13 2014-12-04 08:01:12.000 338 21192.09 63.21 42855.58 47809.17 2014-12-04 08:01:13.000 338 21192.08 63.16 42855.62 47809.19 2014-12-04 08:01:14.000 338 21192.03 63.16 42855.62 47809.18 2014-12-04 08:01:15.000 338 21191.95 63.15 42855.65 47809.17 2014-12-04 08:01:16.000 338 21191.92 63.12 42855.65 47809.15 2014-12-04 08:01:17.000 338 21191.88 63.06 42855.64 47809.15 2014-12-04 08:01:18.000 338 21191.82 63.02 42855.67 47809.11 2014-12-04 08:01:19.000 338 21191.78 63.02 42855.67 47809.14 2014-12-04 08:01:20.000 338 21191.77 63.03 42855.68 47809.10 2014-12-04 08:01:21.000 338 21191.79 63.05 42855.69 47809.11 2014-12-04 08:01:22.000 338 21191.78 63.08 42855.69 47809.09 2014-12-04 08:01:23.000 338 21191.79 63.12 42855.68 47809.10 2014-12-04 08:01:24.000 338 21191.82 63.18 42855.64 47809.08 2014-12-04 08:01:25.000 338 21191.87 63.23 42855.67 47809.09 2014-12-04 08:01:26.000 338 21191.90 63.32 42855.66 47809.08 2014-12-04 08:01:27.000 338 21191.86 63.41 42855.60 47809.05 2014-12-04 08:01:28.000 338 21191.84 63.52 42855.56 47809.06 2014-12-04 08:01:29.000 338 21191.82 63.62 42855.51 47808.98 2014-12-04 08:01:30.000 338 21191.82 63.70 42855.47 47808.94 2014-12-04 08:01:31.000 338 21191.80 63.76 42855.42 47808.87 2014-12-04 08:01:32.000 338 21191.76 63.85 42855.39 47808.84 2014-12-04 08:01:33.000 338 21191.76 63.91 42855.37 47808.83 2014-12-04 08:01:34.000 338 21191.74 63.96 42855.32 47808.80 2014-12-04 08:01:35.000 338 21191.75 63.98 42855.31 47808.77 2014-12-04 08:01:36.000 338 21191.74 63.96 42855.32 47808.75 2014-12-04 08:01:37.000 338 21191.74 63.95 42855.32 47808.75 2014-12-04 08:01:38.000 338 21191.74 63.96 42855.33 47808.73 2014-12-04 08:01:39.000 338 21191.75 63.91 42855.33 47808.75 2014-12-04 08:01:40.000 338 21191.78 63.86 42855.31 47808.73 2014-12-04 08:01:41.000 338 21191.79 63.76 42855.31 47808.76 2014-12-04 08:01:42.000 338 21191.85 63.64 42855.36 47808.80 2014-12-04 08:01:43.000 338 21191.86 63.53 42855.43 47808.82 2014-12-04 08:01:44.000 338 21191.92 63.46 42855.48 47808.88 2014-12-04 08:01:45.000 338 21191.96 63.40 42855.43 47808.92 2014-12-04 08:01:46.000 338 21191.99 63.40 42855.46 47808.95 2014-12-04 08:01:47.000 338 21192.01 63.39 42855.45 47808.98 2014-12-04 08:01:48.000 338 21192.07 63.37 42855.42 47808.99 2014-12-04 08:01:49.000 338 21192.09 63.37 42855.41 47809.00 2014-12-04 08:01:50.000 338 21192.07 63.41 42855.44 47808.99 2014-12-04 08:01:51.000 338 21192.07 63.45 42855.45 47809.03 2014-12-04 08:01:52.000 338 21192.10 63.53 42855.47 47809.04 2014-12-04 08:01:53.000 338 21192.08 63.63 42855.44 47809.02 2014-12-04 08:01:54.000 338 21192.07 63.74 42855.45 47809.02 2014-12-04 08:01:55.000 338 21192.07 63.85 42855.45 47809.01 2014-12-04 08:01:56.000 338 21192.05 63.92 42855.45 47808.98 2014-12-04 08:01:57.000 338 21191.98 63.98 42855.45 47808.96 2014-12-04 08:01:58.000 338 21191.95 64.06 42855.43 47808.94 2014-12-04 08:01:59.000 338 21191.91 64.12 42855.46 47808.92 2014-12-04 08:02:00.000 338 21191.88 64.15 42855.42 47808.89 2014-12-04 08:02:01.000 338 21191.89 64.16 42855.40 47808.89 2014-12-04 08:02:02.000 338 21191.88 64.14 42855.38 47808.91 2014-12-04 08:02:03.000 338 21191.88 64.12 42855.41 47808.89 2014-12-04 08:02:04.000 338 21191.93 64.11 42855.42 47808.93 2014-12-04 08:02:05.000 338 21191.98 64.09 42855.45 47808.93 2014-12-04 08:02:06.000 338 21192.03 64.05 42855.44 47808.96 2014-12-04 08:02:07.000 338 21192.08 63.99 42855.47 47809.00 2014-12-04 08:02:08.000 338 21192.15 63.95 42855.48 47809.03 2014-12-04 08:02:09.000 338 21192.18 63.88 42855.51 47809.07 2014-12-04 08:02:10.000 338 21192.22 63.81 42855.51 47809.12 2014-12-04 08:02:11.000 338 21192.25 63.80 42855.53 47809.14 2014-12-04 08:02:12.000 338 21192.26 63.79 42855.54 47809.17 2014-12-04 08:02:13.000 338 21192.26 63.74 42855.54 47809.17 2014-12-04 08:02:14.000 338 21192.25 63.72 42855.55 47809.18 2014-12-04 08:02:15.000 338 21192.20 63.70 42855.59 47809.20 2014-12-04 08:02:16.000 338 21192.17 63.68 42855.62 47809.20 2014-12-04 08:02:17.000 338 21192.17 63.65 42855.63 47809.21 2014-12-04 08:02:18.000 338 21192.14 63.66 42855.67 47809.25 2014-12-04 08:02:19.000 338 21192.12 63.68 42855.68 47809.24 2014-12-04 08:02:20.000 338 21192.11 63.70 42855.67 47809.25 2014-12-04 08:02:21.000 338 21192.08 63.71 42855.67 47809.24 2014-12-04 08:02:22.000 338 21192.07 63.72 42855.65 47809.23 2014-12-04 08:02:23.000 338 21192.04 63.72 42855.64 47809.20 2014-12-04 08:02:24.000 338 21192.05 63.73 42855.65 47809.19 2014-12-04 08:02:25.000 338 21192.09 63.73 42855.62 47809.21 2014-12-04 08:02:26.000 338 21192.11 63.71 42855.62 47809.22 2014-12-04 08:02:27.000 338 21192.17 63.66 42855.65 47809.24 2014-12-04 08:02:28.000 338 21192.20 63.59 42855.69 47809.27 2014-12-04 08:02:29.000 338 21192.25 63.54 42855.73 47809.30 2014-12-04 08:02:30.000 338 21192.27 63.51 42855.77 47809.38 2014-12-04 08:02:31.000 338 21192.29 63.47 42855.80 47809.40 2014-12-04 08:02:32.000 338 21192.33 63.42 42855.82 47809.43 2014-12-04 08:02:33.000 338 21192.36 63.43 42855.86 47809.49 2014-12-04 08:02:34.000 338 21192.40 63.46 42855.90 47809.54 2014-12-04 08:02:35.000 338 21192.47 63.44 42855.90 47809.59 2014-12-04 08:02:36.000 338 21192.52 63.44 42855.90 47809.61 2014-12-04 08:02:37.000 338 21192.56 63.44 42855.92 47809.64 2014-12-04 08:02:38.000 338 21192.62 63.40 42855.93 47809.69 2014-12-04 08:02:39.000 338 21192.65 63.39 42855.95 47809.73 2014-12-04 08:02:40.000 338 21192.68 63.38 42855.96 47809.75 2014-12-04 08:02:41.000 338 21192.72 63.38 42855.98 47809.78 2014-12-04 08:02:42.000 338 21192.68 63.37 42855.96 47809.80 2014-12-04 08:02:43.000 338 21192.66 63.37 42855.96 47809.79 2014-12-04 08:02:44.000 338 21192.65 63.35 42855.94 47809.79 2014-12-04 08:02:45.000 338 21192.68 63.33 42855.94 47809.79 2014-12-04 08:02:46.000 338 21192.68 63.31 42855.95 47809.78 2014-12-04 08:02:47.000 338 21192.62 63.34 42855.99 47809.77 2014-12-04 08:02:48.000 338 21192.57 63.37 42856.01 47809.76 2014-12-04 08:02:49.000 338 21192.57 63.37 42855.98 47809.77 2014-12-04 08:02:50.000 338 21192.56 63.40 42855.98 47809.75 2014-12-04 08:02:51.000 338 21192.57 63.43 42856.03 47809.77 2014-12-04 08:02:52.000 338 21192.59 63.42 42856.05 47809.77 2014-12-04 08:02:53.000 338 21192.53 63.45 42856.08 47809.79 2014-12-04 08:02:54.000 338 21192.53 63.51 42856.06 47809.79 2014-12-04 08:02:55.000 338 21192.56 63.55 42856.08 47809.79 2014-12-04 08:02:56.000 338 21192.57 63.58 42856.07 47809.81 2014-12-04 08:02:57.000 338 21192.61 63.62 42856.05 47809.80 2014-12-04 08:02:58.000 338 21192.61 63.70 42856.03 47809.82 2014-12-04 08:02:59.000 338 21192.66 63.77 42856.02 47809.82 2014-12-04 08:03:00.000 338 21192.67 63.83 42856.03 47809.86 2014-12-04 08:03:01.000 338 21192.70 63.87 42856.01 47809.82 2014-12-04 08:03:02.000 338 21192.71 63.92 42856.03 47809.83 2014-12-04 08:03:03.000 338 21192.72 64.00 42856.04 47809.85 2014-12-04 08:03:04.000 338 21192.77 64.00 42856.08 47809.85 2014-12-04 08:03:05.000 338 21192.80 63.99 42856.10 47809.88 2014-12-04 08:03:06.000 338 21192.85 64.01 42856.09 47809.90 2014-12-04 08:03:07.000 338 21192.92 64.03 42856.11 47809.96 2014-12-04 08:03:08.000 338 21192.99 64.03 42856.10 47809.99 2014-12-04 08:03:09.000 338 21193.06 64.03 42856.11 47810.02 2014-12-04 08:03:10.000 338 21193.11 64.03 42856.13 47810.09 2014-12-04 08:03:11.000 338 21193.14 64.01 42856.15 47810.13 2014-12-04 08:03:12.000 338 21193.16 64.00 42856.14 47810.15 2014-12-04 08:03:13.000 338 21193.16 63.95 42856.15 47810.15 2014-12-04 08:03:14.000 338 21193.18 63.91 42856.17 47810.16 2014-12-04 08:03:15.000 338 21193.18 63.85 42856.18 47810.15 2014-12-04 08:03:16.000 338 21193.17 63.81 42856.19 47810.18 2014-12-04 08:03:17.000 338 21193.12 63.75 42856.20 47810.17 2014-12-04 08:03:18.000 338 21193.10 63.67 42856.22 47810.18 2014-12-04 08:03:19.000 338 21193.07 63.68 42856.24 47810.18 2014-12-04 08:03:20.000 338 21193.01 63.69 42856.28 47810.18 2014-12-04 08:03:21.000 338 21192.95 63.71 42856.28 47810.15 2014-12-04 08:03:22.000 338 21192.92 63.74 42856.27 47810.16 2014-12-04 08:03:23.000 338 21192.88 63.80 42856.30 47810.14 2014-12-04 08:03:24.000 338 21192.89 63.86 42856.27 47810.12 2014-12-04 08:03:25.000 338 21192.92 63.92 42856.28 47810.15 2014-12-04 08:03:26.000 338 21192.97 63.99 42856.24 47810.14 2014-12-04 08:03:27.000 338 21192.98 64.01 42856.25 47810.16 2014-12-04 08:03:28.000 338 21193.05 64.05 42856.22 47810.16 2014-12-04 08:03:29.000 338 21193.10 64.07 42856.22 47810.18 2014-12-04 08:03:30.000 338 21193.15 64.02 42856.20 47810.16 2014-12-04 08:03:31.000 338 21193.15 63.98 42856.20 47810.19 2014-12-04 08:03:32.000 338 21193.11 63.93 42856.21 47810.19 2014-12-04 08:03:33.000 338 21193.06 63.87 42856.21 47810.16 2014-12-04 08:03:34.000 338 21193.06 63.79 42856.23 47810.18 2014-12-04 08:03:35.000 338 21193.01 63.76 42856.29 47810.18 2014-12-04 08:03:36.000 338 21192.97 63.76 42856.26 47810.16 2014-12-04 08:03:37.000 338 21192.90 63.77 42856.25 47810.14 2014-12-04 08:03:38.000 338 21192.85 63.78 42856.22 47810.12 2014-12-04 08:03:39.000 338 21192.84 63.80 42856.21 47810.07 2014-12-04 08:03:40.000 338 21192.81 63.82 42856.22 47810.02 2014-12-04 08:03:41.000 338 21192.79 63.86 42856.19 47810.03 2014-12-04 08:03:42.000 338 21192.76 63.88 42856.16 47810.01 2014-12-04 08:03:43.000 338 21192.77 63.88 42856.15 47809.98 2014-12-04 08:03:44.000 338 21192.76 63.91 42856.12 47809.95 2014-12-04 08:03:45.000 338 21192.77 63.91 42856.10 47809.92 2014-12-04 08:03:46.000 338 21192.74 63.88 42856.08 47809.91 2014-12-04 08:03:47.000 338 21192.76 63.85 42856.05 47809.88 2014-12-04 08:03:48.000 338 21192.76 63.82 42856.03 47809.85 2014-12-04 08:03:49.000 338 21192.73 63.77 42856.01 47809.86 2014-12-04 08:03:50.000 338 21192.66 63.73 42856.01 47809.81 2014-12-04 08:03:51.000 338 21192.63 63.67 42856.00 47809.80 2014-12-04 08:03:52.000 338 21192.61 63.64 42856.03 47809.80 2014-12-04 08:03:53.000 338 21192.56 63.62 42856.03 47809.76 2014-12-04 08:03:54.000 338 21192.53 63.60 42856.03 47809.76 2014-12-04 08:03:55.000 338 21192.53 63.58 42856.06 47809.76 2014-12-04 08:03:56.000 338 21192.56 63.56 42856.06 47809.82 2014-12-04 08:03:57.000 338 21192.60 63.56 42856.10 47809.83 2014-12-04 08:03:58.000 338 21192.65 63.56 42856.11 47809.88 2014-12-04 08:03:59.000 338 21192.69 63.52 42856.15 47809.91 2014-12-04 08:04:00.000 338 21192.72 63.45 42856.15 47809.97 2014-12-04 08:04:01.000 338 21192.74 63.38 42856.19 47810.01 2014-12-04 08:04:02.000 338 21192.75 63.28 42856.22 47810.03 2014-12-04 08:04:03.000 338 21192.75 63.19 42856.26 47810.03 2014-12-04 08:04:04.000 338 21192.69 63.11 42856.27 47810.06 2014-12-04 08:04:05.000 338 21192.65 63.06 42856.28 47810.05 2014-12-04 08:04:06.000 338 21192.62 63.01 42856.29 47810.09 2014-12-04 08:04:07.000 338 21192.56 63.00 42856.33 47810.07 2014-12-04 08:04:08.000 338 21192.54 63.00 42856.36 47810.09 2014-12-04 08:04:09.000 338 21192.54 63.04 42856.37 47810.05 2014-12-04 08:04:10.000 338 21192.56 63.14 42856.32 47810.06 2014-12-04 08:04:11.000 338 21192.54 63.24 42856.33 47810.03 2014-12-04 08:04:12.000 338 21192.59 63.31 42856.31 47810.02 2014-12-04 08:04:13.000 338 21192.63 63.39 42856.26 47810.04 2014-12-04 08:04:14.000 338 21192.67 63.43 42856.27 47810.06 2014-12-04 08:04:15.000 338 21192.72 63.50 42856.25 47810.04 2014-12-04 08:04:16.000 338 21192.76 63.54 42856.23 47810.08 2014-12-04 08:04:17.000 338 21192.82 63.58 42856.23 47810.07 2014-12-04 08:04:18.000 338 21192.85 63.59 42856.23 47810.08 2014-12-04 08:04:19.000 338 21192.80 63.59 42856.20 47810.06 2014-12-04 08:04:20.000 338 21192.78 63.56 42856.19 47810.05 2014-12-04 08:04:21.000 338 21192.77 63.51 42856.20 47810.03 2014-12-04 08:04:22.000 338 21192.74 63.46 42856.20 47810.03 2014-12-04 08:04:23.000 338 21192.73 63.45 42856.20 47810.02 2014-12-04 08:04:24.000 338 21192.74 63.47 42856.21 47809.99 2014-12-04 08:04:25.000 338 21192.72 63.51 42856.22 47810.01 2014-12-04 08:04:26.000 338 21192.72 63.56 42856.20 47809.98 2014-12-04 08:04:27.000 338 21192.75 63.62 42856.16 47809.99 2014-12-04 08:04:28.000 338 21192.75 63.71 42856.11 47809.97 2014-12-04 08:04:29.000 338 21192.80 63.77 42856.12 47809.97 2014-12-04 08:04:30.000 338 21192.84 63.84 42856.09 47809.98 2014-12-04 08:04:31.000 338 21192.84 63.90 42856.08 47809.96 2014-12-04 08:04:32.000 338 21192.87 63.92 42856.05 47809.94 2014-12-04 08:04:33.000 338 21192.89 63.93 42856.05 47809.96 2014-12-04 08:04:34.000 338 21192.87 63.94 42856.07 47809.95 2014-12-04 08:04:35.000 338 21192.84 63.94 42856.08 47809.94 2014-12-04 08:04:36.000 338 21192.82 63.91 42856.08 47809.95 2014-12-04 08:04:37.000 338 21192.83 63.91 42856.05 47809.93 2014-12-04 08:04:38.000 338 21192.82 63.91 42856.02 47809.92 2014-12-04 08:04:39.000 338 21192.81 63.89 42856.00 47809.91 2014-12-04 08:04:40.000 338 21192.82 63.93 42855.99 47809.89 2014-12-04 08:04:41.000 338 21192.85 63.98 42855.98 47809.88 2014-12-04 08:04:42.000 338 21192.90 63.98 42855.98 47809.88 2014-12-04 08:04:43.000 338 21192.89 64.04 42855.98 47809.90 2014-12-04 08:04:44.000 338 21192.93 64.09 42855.99 47809.91 2014-12-04 08:04:45.000 338 21192.99 64.15 42855.96 47809.92 2014-12-04 08:04:46.000 338 21193.05 64.19 42855.95 47809.95 2014-12-04 08:04:47.000 338 21193.06 64.21 42855.94 47809.96 2014-12-04 08:04:48.000 338 21193.08 64.24 42855.99 47809.99 2014-12-04 08:04:49.000 338 21193.13 64.27 42856.02 47810.00 2014-12-04 08:04:50.000 338 21193.18 64.27 42855.98 47810.02 2014-12-04 08:04:51.000 338 21193.21 64.28 42855.95 47810.03 2014-12-04 08:04:52.000 338 21193.20 64.24 42855.96 47810.04 2014-12-04 08:04:53.000 338 21193.21 64.14 42855.94 47810.02 2014-12-04 08:04:54.000 338 21193.21 64.05 42855.98 47810.03 2014-12-04 08:04:55.000 338 21193.19 63.92 42856.04 47810.05 2014-12-04 08:04:56.000 338 21193.20 63.83 42856.11 47810.08 2014-12-04 08:04:57.000 338 21193.17 63.75 42856.12 47810.09 2014-12-04 08:04:58.000 338 21193.17 63.69 42856.16 47810.14 2014-12-04 08:04:59.000 338 21193.17 63.66 42856.19 47810.16 2014-12-04 08:05:00.000 338 21193.18 63.64 42856.20 47810.19 2014-12-04 08:05:01.000 338 21193.18 63.67 42856.24 47810.22 2014-12-04 08:05:02.000 338 21193.17 63.69 42856.26 47810.26 2014-12-04 08:05:03.000 338 21193.21 63.75 42856.25 47810.27 2014-12-04 08:05:04.000 338 21193.21 63.80 42856.25 47810.27 2014-12-04 08:05:05.000 338 21193.17 63.86 42856.24 47810.27 2014-12-04 08:05:06.000 338 21193.14 63.94 42856.28 47810.27 2014-12-04 08:05:07.000 338 21193.13 64.03 42856.24 47810.24 2014-12-04 08:05:08.000 338 21193.07 64.10 42856.25 47810.25 2014-12-04 08:05:09.000 338 21193.04 64.16 42856.24 47810.19 2014-12-04 08:05:10.000 338 21193.01 64.21 42856.19 47810.19 2014-12-04 08:05:11.000 338 21193.00 64.23 42856.20 47810.14 2014-12-04 08:05:12.000 338 21193.02 64.17 42856.19 47810.14 2014-12-04 08:05:13.000 338 21193.03 64.15 42856.17 47810.14 2014-12-04 08:05:14.000 338 21193.04 64.10 42856.17 47810.12 2014-12-04 08:05:15.000 338 21193.06 64.02 42856.17 47810.15 2014-12-04 08:05:16.000 338 21193.09 63.92 42856.21 47810.16 2014-12-04 08:05:17.000 338 21193.09 63.82 42856.19 47810.19 2014-12-04 08:05:18.000 338 21193.13 63.73 42856.21 47810.19 2014-12-04 08:05:19.000 338 21193.16 63.63 42856.23 47810.25 2014-12-04 08:05:20.000 338 21193.18 63.55 42856.23 47810.26 2014-12-04 08:05:21.000 338 21193.18 63.52 42856.25 47810.27 2014-12-04 08:05:22.000 338 21193.21 63.52 42856.25 47810.28 2014-12-04 08:05:23.000 338 21193.24 63.57 42856.22 47810.28 2014-12-04 08:05:24.000 338 21193.30 63.60 42856.18 47810.29 2014-12-04 08:05:25.000 338 21193.34 63.67 42856.16 47810.30 2014-12-04 08:05:26.000 338 21193.34 63.76 42856.19 47810.30 2014-12-04 08:05:27.000 338 21193.30 63.82 42856.19 47810.29 2014-12-04 08:05:28.000 338 21193.24 63.93 42856.17 47810.29 2014-12-04 08:05:29.000 338 21193.18 64.06 42856.16 47810.26 2014-12-04 08:05:30.000 338 21193.10 64.19 42856.15 47810.20 2014-12-04 08:05:31.000 338 21193.02 64.29 42856.11 47810.18 2014-12-04 08:05:32.000 338 21192.92 64.39 42856.10 47810.08 2014-12-04 08:05:33.000 338 21192.83 64.49 42856.05 47810.01 2014-12-04 08:05:34.000 338 21192.72 64.54 42856.03 47809.93 2014-12-04 08:05:35.000 338 21192.64 64.58 42856.00 47809.86 2014-12-04 08:05:36.000 338 21192.57 64.58 42855.94 47809.79 2014-12-04 08:05:37.000 338 21192.57 64.57 42855.95 47809.74 2014-12-04 08:05:38.000 338 21192.62 64.54 42855.95 47809.72 2014-12-04 08:05:39.000 338 21192.69 64.54 42855.90 47809.72 2014-12-04 08:05:40.000 338 21192.77 64.53 42855.86 47809.71 2014-12-04 08:05:41.000 338 21192.85 64.52 42855.86 47809.75 2014-12-04 08:05:42.000 338 21192.95 64.54 42855.84 47809.76 2014-12-04 08:05:43.000 338 21193.06 64.54 42855.82 47809.77 2014-12-04 08:05:44.000 338 21193.19 64.52 42855.79 47809.81 2014-12-04 08:05:45.000 338 21193.34 64.50 42855.79 47809.84 2014-12-04 08:05:46.000 338 21193.42 64.48 42855.76 47809.89 2014-12-04 08:05:47.000 338 21193.46 64.46 42855.77 47809.93 2014-12-04 08:05:48.000 338 21193.50 64.46 42855.73 47809.96 2014-12-04 08:05:49.000 338 21193.48 64.47 42855.72 47809.98 2014-12-04 08:05:50.000 338 21193.44 64.49 42855.76 47809.99 2014-12-04 08:05:51.000 338 21193.38 64.51 42855.78 47809.96 2014-12-04 08:05:52.000 338 21193.30 64.54 42855.78 47809.92 2014-12-04 08:05:53.000 338 21193.19 64.58 42855.79 47809.90 2014-12-04 08:05:54.000 338 21193.10 64.63 42855.83 47809.88 2014-12-04 08:05:55.000 338 21193.00 64.69 42855.81 47809.83 2014-12-04 08:05:56.000 338 21192.93 64.76 42855.82 47809.79 2014-12-04 08:05:57.000 338 21192.85 64.83 42855.80 47809.76 2014-12-04 08:05:58.000 338 21192.80 64.89 42855.78 47809.72 2014-12-04 08:05:59.000 338 21192.77 64.94 42855.76 47809.72 2014-12-04 08:06:00.000 338 21192.78 64.95 42855.79 47809.70 2014-12-04 08:06:01.000 338 21192.83 64.95 42855.81 47809.71 2014-12-04 08:06:02.000 338 21192.90 64.94 42855.81 47809.71 2014-12-04 08:06:03.000 338 21192.94 64.91 42855.81 47809.76 2014-12-04 08:06:04.000 338 21193.02 64.91 42855.82 47809.77 2014-12-04 08:06:05.000 338 21193.09 64.89 42855.81 47809.79 2014-12-04 08:06:06.000 338 21193.16 64.83 42855.82 47809.84 2014-12-04 08:06:07.000 338 21193.24 64.74 42855.81 47809.86 2014-12-04 08:06:08.000 338 21193.31 64.67 42855.82 47809.89 2014-12-04 08:06:09.000 338 21193.39 64.63 42855.84 47809.95 2014-12-04 08:06:10.000 338 21193.41 64.53 42855.86 47809.99 2014-12-04 08:06:11.000 338 21193.45 64.46 42855.90 47810.01 2014-12-04 08:06:12.000 338 21193.44 64.44 42855.94 47810.03 2014-12-04 08:06:13.000 338 21193.42 64.43 42855.95 47810.05 2014-12-04 08:06:14.000 338 21193.38 64.42 42855.95 47810.06 2014-12-04 08:06:15.000 338 21193.37 64.45 42855.92 47810.07 2014-12-04 08:06:16.000 338 21193.30 64.51 42855.93 47810.06 2014-12-04 08:06:17.000 338 21193.22 64.57 42855.94 47810.04 2014-12-04 08:06:18.000 338 21193.18 64.61 42855.97 47810.01 2014-12-04 08:06:19.000 338 21193.07 64.66 42855.95 47809.98 2014-12-04 08:06:20.000 338 21192.99 64.71 42855.95 47809.93 2014-12-04 08:06:21.000 338 21192.92 64.76 42855.97 47809.92 2014-12-04 08:06:22.000 338 21192.91 64.77 42855.96 47809.87 2014-12-04 08:06:23.000 338 21192.88 64.76 42855.96 47809.85 2014-12-04 08:06:24.000 338 21192.85 64.77 42855.94 47809.84 2014-12-04 08:06:25.000 338 21192.83 64.76 42855.90 47809.82 2014-12-04 08:06:26.000 338 21192.84 64.78 42855.91 47809.80 2014-12-04 08:06:27.000 338 21192.86 64.78 42855.92 47809.81 2014-12-04 08:06:28.000 338 21192.89 64.78 42855.89 47809.82 2014-12-04 08:06:29.000 338 21192.88 64.79 42855.94 47809.80 2014-12-04 08:06:30.000 338 21192.89 64.79 42855.92 47809.82 2014-12-04 08:06:31.000 338 21192.91 64.76 42855.90 47809.82 2014-12-04 08:06:32.000 338 21192.92 64.77 42855.88 47809.83 2014-12-04 08:06:33.000 338 21192.90 64.75 42855.94 47809.82 2014-12-04 08:06:34.000 338 21192.85 64.73 42855.92 47809.80 2014-12-04 08:06:35.000 338 21192.85 64.72 42855.92 47809.80 2014-12-04 08:06:36.000 338 21192.80 64.67 42855.91 47809.77 2014-12-04 08:06:37.000 338 21192.76 64.66 42855.92 47809.76 2014-12-04 08:06:38.000 338 21192.75 64.64 42855.94 47809.76 2014-12-04 08:06:39.000 338 21192.72 64.61 42855.96 47809.78 2014-12-04 08:06:40.000 338 21192.69 64.60 42855.96 47809.78 2014-12-04 08:06:41.000 338 21192.67 64.56 42856.00 47809.79 2014-12-04 08:06:42.000 338 21192.67 64.50 42856.06 47809.80 2014-12-04 08:06:43.000 338 21192.66 64.46 42856.09 47809.82 2014-12-04 08:06:44.000 338 21192.65 64.42 42856.09 47809.83 2014-12-04 08:06:45.000 338 21192.64 64.38 42856.09 47809.86 2014-12-04 08:06:46.000 338 21192.62 64.39 42856.10 47809.88 2014-12-04 08:06:47.000 338 21192.61 64.40 42856.10 47809.87 2014-12-04 08:06:48.000 338 21192.60 64.47 42856.10 47809.86 2014-12-04 08:06:49.000 338 21192.59 64.51 42856.09 47809.84 2014-12-04 08:06:50.000 338 21192.62 64.53 42856.06 47809.85 2014-12-04 08:06:51.000 338 21192.60 64.53 42856.11 47809.83 2014-12-04 08:06:52.000 338 21192.59 64.57 42856.09 47809.82 2014-12-04 08:06:53.000 338 21192.57 64.61 42856.10 47809.82 2014-12-04 08:06:54.000 338 21192.55 64.70 42856.10 47809.78 2014-12-04 08:06:55.000 338 21192.54 64.81 42856.09 47809.76 2014-12-04 08:06:56.000 338 21192.58 64.94 42856.07 47809.72 2014-12-04 08:06:57.000 338 21192.60 64.95 42856.05 47809.72 2014-12-04 08:06:58.000 338 21192.60 64.98 42856.05 47809.72 2014-12-04 08:06:59.000 338 21192.62 65.02 42855.99 47809.71 2014-12-04 08:07:00.000 338 21192.61 65.03 42855.99 47809.72 2014-12-04 08:07:01.000 338 21192.59 65.01 42855.96 47809.70 2014-12-04 08:07:02.000 338 21192.61 64.93 42855.93 47809.67 2014-12-04 08:07:03.000 338 21192.62 64.85 42855.94 47809.62 2014-12-04 08:07:04.000 338 21192.62 64.77 42855.93 47809.65 2014-12-04 08:07:05.000 338 21192.64 64.70 42855.95 47809.67 2014-12-04 08:07:06.000 338 21192.62 64.64 42855.96 47809.66 2014-12-04 08:07:07.000 338 21192.62 64.56 42855.99 47809.69 2014-12-04 08:07:08.000 338 21192.58 64.52 42855.99 47809.70 2014-12-04 08:07:09.000 338 21192.55 64.48 42856.06 47809.73 2014-12-04 08:07:10.000 338 21192.52 64.45 42856.09 47809.72 2014-12-04 08:07:11.000 338 21192.54 64.48 42856.09 47809.74 2014-12-04 08:07:12.000 338 21192.52 64.53 42856.09 47809.75 2014-12-04 08:07:13.000 338 21192.48 64.59 42856.08 47809.77 2014-12-04 08:07:14.000 338 21192.47 64.63 42856.09 47809.75 2014-12-04 08:07:15.000 338 21192.41 64.71 42856.07 47809.71 2014-12-04 08:07:16.000 338 21192.35 64.82 42856.06 47809.71 2014-12-04 08:07:17.000 338 21192.35 64.96 42856.04 47809.67 2014-12-04 08:07:18.000 338 21192.33 65.10 42856.02 47809.64 2014-12-04 08:07:19.000 338 21192.31 65.26 42855.96 47809.61 2014-12-04 08:07:20.000 338 21192.27 65.42 42855.90 47809.54 2014-12-04 08:07:21.000 338 21192.24 65.50 42855.87 47809.48 2014-12-04 08:07:22.000 338 21192.29 65.57 42855.79 47809.41 2014-12-04 08:07:23.000 338 21192.30 65.60 42855.79 47809.40 2014-12-04 08:07:24.000 338 21192.32 65.67 42855.79 47809.40 2014-12-04 08:07:25.000 338 21192.33 65.71 42855.81 47809.39 2014-12-04 08:07:26.000 338 21192.36 65.73 42855.78 47809.40 2014-12-04 08:07:27.000 338 21192.39 65.72 42855.77 47809.40 2014-12-04 08:07:28.000 338 21192.41 65.71 42855.75 47809.39 2014-12-04 08:07:29.000 338 21192.47 65.69 42855.75 47809.40 2014-12-04 08:07:30.000 338 21192.53 65.65 42855.74 47809.43 2014-12-04 08:07:31.000 338 21192.55 65.67 42855.70 47809.45 2014-12-04 08:07:32.000 338 21192.57 65.65 42855.74 47809.44 2014-12-04 08:07:33.000 338 21192.59 65.65 42855.73 47809.45 2014-12-04 08:07:34.000 338 21192.58 65.68 42855.70 47809.47 2014-12-04 08:07:35.000 338 21192.57 65.67 42855.72 47809.45 2014-12-04 08:07:36.000 338 21192.60 65.70 42855.70 47809.46 2014-12-04 08:07:37.000 338 21192.59 65.74 42855.69 47809.47 2014-12-04 08:07:38.000 338 21192.59 65.75 42855.71 47809.46 2014-12-04 08:07:39.000 338 21192.59 65.79 42855.70 47809.45 2014-12-04 08:07:40.000 338 21192.58 65.81 42855.69 47809.44 2014-12-04 08:07:41.000 338 21192.58 65.82 42855.70 47809.45 2014-12-04 08:07:42.000 338 21192.52 65.87 42855.69 47809.43 2014-12-04 08:07:43.000 338 21192.49 65.95 42855.69 47809.42 2014-12-04 08:07:44.000 338 21192.49 65.95 42855.68 47809.38 2014-12-04 08:07:45.000 338 21192.49 65.90 42855.69 47809.38 2014-12-04 08:07:46.000 338 21192.51 65.84 42855.71 47809.40 2014-12-04 08:07:47.000 338 21192.53 65.82 42855.78 47809.44 2014-12-04 08:07:48.000 338 21192.53 65.82 42855.80 47809.49 2014-12-04 08:07:49.000 338 21192.53 65.80 42855.81 47809.50 2014-12-04 08:07:50.000 338 21192.53 65.78 42855.85 47809.52 2014-12-04 08:07:51.000 338 21192.57 65.80 42855.82 47809.55 2014-12-04 08:07:52.000 338 21192.57 65.80 42855.83 47809.54 2014-12-04 08:07:53.000 338 21192.59 65.87 42855.82 47809.58 2014-12-04 08:07:54.000 338 21192.63 65.92 42855.77 47809.55 2014-12-04 08:07:55.000 338 21192.66 65.91 42855.75 47809.53 2014-12-04 08:07:56.000 338 21192.68 65.90 42855.72 47809.53 2014-12-04 08:07:57.000 338 21192.68 65.90 42855.72 47809.50 2014-12-04 08:07:58.000 338 21192.70 65.88 42855.75 47809.53 2014-12-04 08:07:59.000 338 21192.72 65.85 42855.77 47809.55 2014-12-04 08:08:00.000 338 21192.74 65.89 42855.78 47809.57 2014-12-04 08:08:01.000 338 21192.73 65.92 42855.78 47809.58 2014-12-04 08:08:02.000 338 21192.72 65.94 42855.81 47809.59 2014-12-04 08:08:03.000 338 21192.65 66.01 42855.77 47809.58 2014-12-04 08:08:04.000 338 21192.61 66.09 42855.74 47809.56 2014-12-04 08:08:05.000 338 21192.58 66.13 42855.73 47809.50 2014-12-04 08:08:06.000 338 21192.51 66.15 42855.70 47809.46 2014-12-04 08:08:07.000 338 21192.50 66.19 42855.68 47809.42 2014-12-04 08:08:08.000 338 21192.52 66.20 42855.60 47809.38 2014-12-04 08:08:09.000 338 21192.52 66.20 42855.57 47809.33 2014-12-04 08:08:10.000 338 21192.57 66.16 42855.57 47809.29 2014-12-04 08:08:11.000 338 21192.57 66.11 42855.56 47809.31 2014-12-04 08:08:12.000 338 21192.61 66.03 42855.60 47809.34 2014-12-04 08:08:13.000 338 21192.69 65.97 42855.61 47809.37 2014-12-04 08:08:14.000 338 21192.68 65.92 42855.62 47809.41 2014-12-04 08:08:15.000 338 21192.68 65.84 42855.64 47809.44 2014-12-04 08:08:16.000 338 21192.67 65.79 42855.66 47809.48 2014-12-04 08:08:17.000 338 21192.67 65.74 42855.71 47809.49 2014-12-04 08:08:18.000 338 21192.68 65.68 42855.75 47809.53 2014-12-04 08:08:19.000 338 21192.68 65.65 42855.75 47809.55 2014-12-04 08:08:20.000 338 21192.69 65.65 42855.77 47809.54 2014-12-04 08:08:21.000 338 21192.66 65.67 42855.79 47809.58 2014-12-04 08:08:22.000 338 21192.63 65.67 42855.83 47809.59 2014-12-04 08:08:23.000 338 21192.62 65.69 42855.85 47809.58 2014-12-04 08:08:24.000 338 21192.58 65.67 42855.84 47809.58 2014-12-04 08:08:25.000 338 21192.60 65.64 42855.84 47809.59 2014-12-04 08:08:26.000 338 21192.63 65.59 42855.83 47809.59 2014-12-04 08:08:27.000 338 21192.63 65.59 42855.84 47809.59 2014-12-04 08:08:28.000 338 21192.64 65.62 42855.82 47809.59 2014-12-04 08:08:29.000 338 21192.64 65.61 42855.82 47809.62 2014-12-04 08:08:30.000 338 21192.62 65.61 42855.84 47809.61 2014-12-04 08:08:31.000 338 21192.58 65.66 42855.84 47809.61 2014-12-04 08:08:32.000 338 21192.53 65.73 42855.86 47809.59 2014-12-04 08:08:33.000 338 21192.53 65.74 42855.84 47809.57 2014-12-04 08:08:34.000 338 21192.53 65.72 42855.85 47809.54 2014-12-04 08:08:35.000 338 21192.55 65.70 42855.85 47809.56 2014-12-04 08:08:36.000 338 21192.53 65.75 42855.87 47809.57 2014-12-04 08:08:37.000 338 21192.48 65.77 42855.89 47809.56 2014-12-04 08:08:38.000 338 21192.49 65.78 42855.87 47809.57 2014-12-04 08:08:39.000 338 21192.49 65.80 42855.88 47809.55 2014-12-04 08:08:40.000 338 21192.51 65.82 42855.83 47809.53 2014-12-04 08:08:41.000 338 21192.53 65.82 42855.78 47809.54 2014-12-04 08:08:42.000 338 21192.56 65.80 42855.77 47809.50 2014-12-04 08:08:43.000 338 21192.55 65.79 42855.75 47809.51 2014-12-04 08:08:44.000 338 21192.56 65.73 42855.77 47809.50 2014-12-04 08:08:45.000 338 21192.62 65.70 42855.80 47809.52 2014-12-04 08:08:46.000 338 21192.66 65.66 42855.79 47809.54 2014-12-04 08:08:47.000 338 21192.70 65.61 42855.74 47809.57 2014-12-04 08:08:48.000 338 21192.75 65.57 42855.78 47809.56 2014-12-04 08:08:49.000 338 21192.80 65.53 42855.79 47809.58 2014-12-04 08:08:50.000 338 21192.83 65.53 42855.80 47809.61 2014-12-04 08:08:51.000 338 21192.85 65.52 42855.82 47809.66 2014-12-04 08:08:52.000 338 21192.85 65.52 42855.80 47809.67 2014-12-04 08:08:53.000 338 21192.88 65.51 42855.79 47809.68 2014-12-04 08:08:54.000 338 21192.92 65.51 42855.80 47809.70 2014-12-04 08:08:55.000 338 21192.93 65.50 42855.84 47809.69 2014-12-04 08:08:56.000 338 21192.91 65.54 42855.84 47809.71 2014-12-04 08:08:57.000 338 21192.89 65.57 42855.83 47809.69 2014-12-04 08:08:58.000 338 21192.89 65.61 42855.84 47809.70 2014-12-04 08:08:59.000 338 21192.85 65.64 42855.82 47809.66 2014-12-04 08:09:00.000 338 21192.84 65.67 42855.81 47809.69 2014-12-04 08:09:01.000 338 21192.85 65.73 42855.78 47809.63 2014-12-04 08:09:02.000 338 21192.84 65.77 42855.74 47809.63 2014-12-04 08:09:03.000 338 21192.85 65.80 42855.71 47809.60 2014-12-04 08:09:04.000 338 21192.86 65.88 42855.69 47809.58 2014-12-04 08:09:05.000 338 21192.89 65.93 42855.67 47809.56 2014-12-04 08:09:06.000 338 21192.90 65.94 42855.63 47809.55 2014-12-04 08:09:07.000 338 21192.92 65.92 42855.60 47809.53 2014-12-04 08:09:08.000 338 21192.94 65.88 42855.60 47809.49 2014-12-04 08:09:09.000 338 21192.93 65.86 42855.61 47809.50 2014-12-04 08:09:10.000 338 21192.96 65.83 42855.60 47809.50 2014-12-04 08:09:11.000 338 21192.97 65.75 42855.58 47809.51 2014-12-04 08:09:12.000 338 21192.98 65.66 42855.58 47809.53 2014-12-04 08:09:13.000 338 21192.98 65.60 42855.62 47809.55 2014-12-04 08:09:14.000 338 21192.98 65.56 42855.63 47809.58 2014-12-04 08:09:15.000 338 21192.99 65.50 42855.64 47809.59 2014-12-04 08:09:16.000 338 21192.98 65.43 42855.63 47809.59 2014-12-04 08:09:17.000 338 21192.98 65.44 42855.62 47809.58 2014-12-04 08:09:18.000 338 21193.01 65.47 42855.57 47809.55 2014-12-04 08:09:19.000 338 21192.98 65.47 42855.59 47809.54 2014-12-04 08:09:20.000 338 21193.01 65.46 42855.60 47809.53 2014-12-04 08:09:21.000 338 21193.03 65.42 42855.59 47809.52 2014-12-04 08:09:22.000 338 21193.04 65.41 42855.63 47809.56 2014-12-04 08:09:23.000 338 21193.05 65.44 42855.65 47809.57 2014-12-04 08:09:24.000 338 21193.01 65.45 42855.71 47809.60 2014-12-04 08:09:25.000 338 21192.97 65.45 42855.73 47809.63 2014-12-04 08:09:26.000 338 21192.97 65.46 42855.75 47809.65 2014-12-04 08:09:27.000 338 21192.97 65.48 42855.79 47809.67 2014-12-04 08:09:28.000 338 21192.97 65.49 42855.76 47809.67 2014-12-04 08:09:29.000 338 21192.92 65.51 42855.78 47809.69 2014-12-04 08:09:30.000 338 21192.92 65.56 42855.81 47809.70 2014-12-04 08:09:31.000 338 21192.92 65.60 42855.82 47809.70 2014-12-04 08:09:32.000 338 21192.92 65.63 42855.80 47809.68 2014-12-04 08:09:33.000 338 21192.93 65.62 42855.77 47809.68 2014-12-04 08:09:34.000 338 21192.95 65.60 42855.75 47809.69 2014-12-04 08:09:35.000 338 21192.97 65.57 42855.79 47809.67 2014-12-04 08:09:36.000 338 21193.04 65.53 42855.80 47809.72 2014-12-04 08:09:37.000 338 21193.07 65.49 42855.80 47809.70 2014-12-04 08:09:38.000 338 21193.08 65.47 42855.82 47809.74 2014-12-04 08:09:39.000 338 21193.10 65.40 42855.87 47809.78 2014-12-04 08:09:40.000 338 21193.11 65.36 42855.87 47809.78 2014-12-04 08:09:41.000 338 21193.12 65.31 42855.92 47809.82 2014-12-04 08:09:42.000 338 21193.11 65.26 42855.94 47809.85 2014-12-04 08:09:43.000 338 21193.12 65.21 42855.95 47809.88 2014-12-04 08:09:44.000 338 21193.06 65.15 42855.93 47809.84 2014-12-04 08:09:45.000 338 21193.05 65.11 42855.92 47809.88 2014-12-04 08:09:46.000 338 21193.04 65.05 42855.96 47809.88 2014-12-04 08:09:47.000 338 21193.02 64.99 42855.98 47809.90 2014-12-04 08:09:48.000 338 21193.00 64.92 42856.01 47809.90 2014-12-04 08:09:49.000 338 21192.98 64.88 42856.04 47809.87 2014-12-04 08:09:50.000 338 21192.95 64.85 42856.05 47809.92 2014-12-04 08:09:51.000 338 21192.95 64.87 42856.07 47809.94 2014-12-04 08:09:52.000 338 21192.92 64.89 42856.06 47809.92 2014-12-04 08:09:53.000 338 21192.94 64.89 42856.08 47809.94 2014-12-04 08:09:54.000 338 21192.93 64.88 42856.08 47809.96 2014-12-04 08:09:55.000 338 21192.93 64.88 42856.09 47809.96 2014-12-04 08:09:56.000 338 21192.92 64.90 42856.10 47809.97 2014-12-04 08:09:57.000 338 21192.91 64.94 42856.13 47809.94 2014-12-04 08:09:58.000 338 21192.95 64.96 42856.10 47809.97 2014-12-04 08:09:59.000 338 21192.97 64.91 42856.10 47809.98 2014-12-04 08:10:00.000 338 21192.98 64.90 42856.08 47809.95 2014-12-04 08:10:01.000 338 21192.96 64.89 42856.06 47809.96 2014-12-04 08:10:02.000 338 21192.92 64.87 42856.07 47809.91 2014-12-04 08:10:03.000 338 21192.93 64.84 42856.04 47809.93 2014-12-04 08:10:04.000 338 21192.94 64.79 42856.04 47809.91 2014-12-04 08:10:05.000 338 21192.91 64.77 42856.04 47809.89 2014-12-04 08:10:06.000 338 21192.89 64.77 42856.03 47809.87 2014-12-04 08:10:07.000 338 21192.86 64.78 42856.01 47809.87 2014-12-04 08:10:08.000 338 21192.81 64.79 42855.98 47809.83 2014-12-04 08:10:09.000 338 21192.79 64.80 42856.00 47809.82 2014-12-04 08:10:10.000 338 21192.75 64.83 42856.00 47809.79 2014-12-04 08:10:11.000 338 21192.70 64.86 42855.98 47809.78 2014-12-04 08:10:12.000 338 21192.65 64.86 42855.98 47809.74 2014-12-04 08:10:13.000 338 21192.60 64.89 42855.99 47809.72 2014-12-04 08:10:14.000 338 21192.54 64.92 42855.95 47809.70 2014-12-04 08:10:15.000 338 21192.52 64.95 42855.95 47809.67 2014-12-04 08:10:16.000 338 21192.51 65.01 42855.93 47809.64 2014-12-04 08:10:17.000 338 21192.50 65.03 42855.93 47809.63 2014-12-04 08:10:18.000 338 21192.51 65.03 42855.89 47809.60 2014-12-04 08:10:19.000 338 21192.53 65.04 42855.89 47809.59 2014-12-04 08:10:20.000 338 21192.54 65.05 42855.87 47809.60 2014-12-04 08:10:21.000 338 21192.52 65.04 42855.92 47809.63 2014-12-04 08:10:22.000 338 21192.52 65.00 42855.92 47809.62 2014-12-04 08:10:23.000 338 21192.50 64.97 42855.95 47809.61 2014-12-04 08:10:24.000 338 21192.50 64.95 42855.94 47809.60 2014-12-04 08:10:25.000 338 21192.51 64.90 42855.95 47809.62 2014-12-04 08:10:26.000 338 21192.55 64.83 42855.96 47809.63 2014-12-04 08:10:27.000 338 21192.57 64.81 42855.98 47809.65 2014-12-04 08:10:28.000 338 21192.56 64.78 42855.96 47809.68 2014-12-04 08:10:29.000 338 21192.56 64.76 42855.97 47809.67 2014-12-04 08:10:30.000 338 21192.54 64.76 42855.98 47809.69 2014-12-04 08:10:31.000 338 21192.55 64.72 42856.01 47809.71 2014-12-04 08:10:32.000 338 21192.54 64.74 42856.06 47809.74 2014-12-04 08:10:33.000 338 21192.56 64.77 42856.07 47809.78 2014-12-04 08:10:34.000 338 21192.54 64.81 42856.09 47809.76 2014-12-04 08:10:35.000 338 21192.51 64.85 42856.07 47809.76 2014-12-04 08:10:36.000 338 21192.48 64.90 42856.08 47809.73 2014-12-04 08:10:37.000 338 21192.48 64.94 42856.05 47809.70 2014-12-04 08:10:38.000 338 21192.50 64.97 42856.03 47809.70 2014-12-04 08:10:39.000 338 21192.45 65.00 42856.04 47809.66 2014-12-04 08:10:40.000 338 21192.45 65.05 42856.01 47809.64 2014-12-04 08:10:41.000 338 21192.46 65.06 42855.96 47809.63 2014-12-04 08:10:42.000 338 21192.43 65.09 42855.91 47809.59 2014-12-04 08:10:43.000 338 21192.41 65.12 42855.91 47809.55 2014-12-04 08:10:44.000 338 21192.43 65.12 42855.85 47809.55 2014-12-04 08:10:45.000 338 21192.42 65.15 42855.83 47809.50 2014-12-04 08:10:46.000 338 21192.40 65.16 42855.84 47809.47 2014-12-04 08:10:47.000 338 21192.42 65.13 42855.78 47809.45 2014-12-04 08:10:48.000 338 21192.43 65.07 42855.80 47809.45 2014-12-04 08:10:49.000 338 21192.47 65.01 42855.80 47809.45 2014-12-04 08:10:50.000 338 21192.49 64.99 42855.80 47809.47 2014-12-04 08:10:51.000 338 21192.50 64.95 42855.82 47809.50 2014-12-04 08:10:52.000 338 21192.51 64.94 42855.82 47809.52 2014-12-04 08:10:53.000 338 21192.55 64.96 42855.86 47809.54 2014-12-04 08:10:54.000 338 21192.58 65.02 42855.83 47809.54 2014-12-04 08:10:55.000 338 21192.57 65.09 42855.83 47809.56 2014-12-04 08:10:56.000 338 21192.56 65.13 42855.77 47809.52 2014-12-04 08:10:57.000 338 21192.51 65.17 42855.76 47809.50 2014-12-04 08:10:58.000 338 21192.47 65.18 42855.75 47809.46 2014-12-04 08:10:59.000 338 21192.46 65.18 42855.81 47809.46 2014-12-04 08:11:00.000 338 21192.46 65.14 42855.83 47809.46 2014-12-04 08:11:01.000 338 21192.44 65.16 42855.85 47809.48 2014-12-04 08:11:02.000 338 21192.44 65.20 42855.86 47809.48 2014-12-04 08:11:03.000 338 21192.42 65.23 42855.87 47809.53 2014-12-04 08:11:04.000 338 21192.40 65.28 42855.88 47809.49 2014-12-04 08:11:05.000 338 21192.42 65.32 42855.86 47809.48 2014-12-04 08:11:06.000 338 21192.44 65.36 42855.86 47809.49 2014-12-04 08:11:07.000 338 21192.45 65.41 42855.81 47809.48 2014-12-04 08:11:08.000 338 21192.39 65.52 42855.77 47809.47 2014-12-04 08:11:09.000 338 21192.36 65.64 42855.73 47809.42 2014-12-04 08:11:10.000 338 21192.30 65.70 42855.66 47809.35 2014-12-04 08:11:11.000 338 21192.24 65.73 42855.63 47809.28 2014-12-04 08:11:12.000 338 21192.20 65.77 42855.60 47809.23 2014-12-04 08:11:13.000 338 21192.18 65.81 42855.58 47809.17 2014-12-04 08:11:14.000 338 21192.13 65.84 42855.56 47809.16 2014-12-04 08:11:15.000 338 21192.12 65.90 42855.52 47809.12 2014-12-04 08:11:16.000 338 21192.11 65.96 42855.51 47809.07 2014-12-04 08:11:17.000 338 21192.09 65.99 42855.46 47809.04 2014-12-04 08:11:18.000 338 21192.08 66.01 42855.41 47809.02 2014-12-04 08:11:19.000 338 21192.09 66.00 42855.40 47808.97 2014-12-04 08:11:20.000 338 21192.09 65.98 42855.39 47808.96 2014-12-04 08:11:21.000 338 21192.12 65.86 42855.45 47808.97 2014-12-04 08:11:22.000 338 21192.16 65.72 42855.50 47808.99 2014-12-04 08:11:23.000 338 21192.16 65.62 42855.57 47809.07 2014-12-04 08:11:24.000 338 21192.17 65.60 42855.63 47809.14 2014-12-04 08:11:25.000 338 21192.20 65.58 42855.67 47809.20 2014-12-04 08:11:26.000 338 21192.17 65.57 42855.67 47809.24 2014-12-04 08:11:27.000 338 21192.17 65.60 42855.67 47809.25 2014-12-04 08:11:28.000 338 21192.17 65.59 42855.67 47809.25 2014-12-04 08:11:29.000 338 21192.15 65.65 42855.65 47809.26 2014-12-04 08:11:30.000 338 21192.13 65.69 42855.62 47809.22 2014-12-04 08:11:31.000 338 21192.06 65.71 42855.64 47809.21 2014-12-04 08:11:32.000 338 21192.05 65.70 42855.58 47809.12 2014-12-04 08:11:33.000 338 21192.00 65.71 42855.56 47809.09 2014-12-04 08:11:34.000 338 21191.98 65.72 42855.56 47809.03 2014-12-04 08:11:35.000 338 21191.92 65.73 42855.51 47809.01 2014-12-04 08:11:36.000 338 21191.92 65.69 42855.47 47808.96 2014-12-04 08:11:37.000 338 21191.89 65.69 42855.47 47808.96 2014-12-04 08:11:38.000 338 21191.92 65.70 42855.46 47808.95 2014-12-04 08:11:39.000 338 21191.93 65.70 42855.44 47808.94 2014-12-04 08:11:40.000 338 21191.90 65.71 42855.45 47808.93 2014-12-04 08:11:41.000 338 21191.94 65.68 42855.48 47808.95 2014-12-04 08:11:42.000 338 21191.93 65.67 42855.53 47808.96 2014-12-04 08:11:43.000 338 21191.93 65.66 42855.53 47808.98 2014-12-04 08:11:44.000 338 21191.94 65.69 42855.54 47809.02 2014-12-04 08:11:45.000 338 21191.95 65.71 42855.53 47809.03 2014-12-04 08:11:46.000 338 21191.94 65.70 42855.56 47809.05 2014-12-04 08:11:47.000 338 21191.92 65.71 42855.56 47809.04 2014-12-04 08:11:48.000 338 21191.94 65.67 42855.55 47809.04 2014-12-04 08:11:49.000 338 21191.93 65.67 42855.57 47809.04 2014-12-04 08:11:50.000 338 21191.96 65.73 42855.62 47809.06 2014-12-04 08:11:51.000 338 21191.99 65.77 42855.57 47809.07 2014-12-04 08:11:52.000 338 21191.97 65.78 42855.55 47809.05 2014-12-04 08:11:53.000 338 21191.96 65.76 42855.52 47809.05 2014-12-04 08:11:54.000 338 21191.97 65.77 42855.52 47809.00 2014-12-04 08:11:55.000 338 21191.94 65.76 42855.54 47809.02 2014-12-04 08:11:56.000 338 21191.92 65.74 42855.52 47809.01 2014-12-04 08:11:57.000 338 21191.90 65.76 42855.52 47809.01 2014-12-04 08:11:58.000 338 21191.90 65.77 42855.54 47809.00 2014-12-04 08:11:59.000 338 21191.90 65.77 42855.52 47808.99 2014-12-04 08:12:00.000 338 21191.85 65.76 42855.53 47808.97 2014-12-04 08:12:01.000 338 21191.84 65.79 42855.54 47808.95 2014-12-04 08:12:02.000 338 21191.81 65.80 42855.53 47808.96 2014-12-04 08:12:03.000 338 21191.80 65.83 42855.50 47808.93 2014-12-04 08:12:04.000 338 21191.83 65.83 42855.48 47808.95 2014-12-04 08:12:05.000 338 21191.85 65.84 42855.47 47808.92 2014-12-04 08:12:06.000 338 21191.82 65.85 42855.46 47808.93 2014-12-04 08:12:07.000 338 21191.79 65.87 42855.48 47808.92 2014-12-04 08:12:08.000 338 21191.84 65.88 42855.49 47808.94 2014-12-04 08:12:09.000 338 21191.84 65.91 42855.49 47808.93 2014-12-04 08:12:10.000 338 21191.84 65.92 42855.49 47808.91 2014-12-04 08:12:11.000 338 21191.88 65.94 42855.48 47808.95 2014-12-04 08:12:12.000 338 21191.91 65.95 42855.49 47808.95 2014-12-04 08:12:13.000 338 21191.92 65.98 42855.49 47808.97 2014-12-04 08:12:14.000 338 21191.95 65.98 42855.53 47808.96 2014-12-04 08:12:15.000 338 21191.89 65.91 42855.56 47808.99 2014-12-04 08:12:16.000 338 21191.91 65.85 42855.59 47809.00 2014-12-04 08:12:17.000 338 21191.88 65.84 42855.65 47809.03 2014-12-04 08:12:18.000 338 21191.87 65.77 42855.72 47809.08 2014-12-04 08:12:19.000 338 21191.83 65.74 42855.78 47809.09 2014-12-04 08:12:20.000 338 21191.82 65.77 42855.84 47809.16 2014-12-04 08:12:21.000 338 21191.82 65.80 42855.83 47809.19 2014-12-04 08:12:22.000 338 21191.83 65.83 42855.82 47809.21 2014-12-04 08:12:23.000 338 21191.85 65.84 42855.85 47809.24 2014-12-04 08:12:24.000 338 21191.86 65.85 42855.85 47809.25 2014-12-04 08:12:25.000 338 21191.88 65.88 42855.88 47809.29 2014-12-04 08:12:26.000 338 21191.87 65.89 42855.89 47809.29 2014-12-04 08:12:27.000 338 21191.85 65.89 42855.88 47809.27 2014-12-04 08:12:28.000 338 21191.83 65.90 42855.88 47809.29 2014-12-04 08:12:29.000 338 21191.76 65.96 42855.89 47809.27 2014-12-04 08:12:30.000 338 21191.73 66.04 42855.91 47809.25 2014-12-04 08:12:31.000 338 21191.70 66.14 42855.89 47809.23 2014-12-04 08:12:32.000 338 21191.66 66.18 42855.84 47809.21 2014-12-04 08:12:33.000 338 21191.61 66.22 42855.85 47809.18 2014-12-04 08:12:34.000 338 21191.56 66.26 42855.85 47809.15 2014-12-04 08:12:35.000 338 21191.54 66.27 42855.86 47809.15 2014-12-04 08:12:36.000 338 21191.49 66.30 42855.85 47809.09 2014-12-04 08:12:37.000 338 21191.41 66.36 42855.77 47809.05 2014-12-04 08:12:38.000 338 21191.38 66.46 42855.77 47809.00 2014-12-04 08:12:39.000 338 21191.30 66.53 42855.71 47808.95 2014-12-04 08:12:40.000 338 21191.25 66.57 42855.67 47808.87 2014-12-04 08:12:41.000 338 21191.25 66.58 42855.60 47808.79 2014-12-04 08:12:42.000 338 21191.21 66.56 42855.59 47808.74 2014-12-04 08:12:43.000 338 21191.18 66.52 42855.60 47808.68 2014-12-04 08:12:44.000 338 21191.20 66.50 42855.56 47808.67 2014-12-04 08:12:45.000 338 21191.15 66.47 42855.55 47808.65 2014-12-04 08:12:46.000 338 21191.10 66.45 42855.56 47808.65 2014-12-04 08:12:47.000 338 21191.09 66.40 42855.56 47808.63 2014-12-04 08:12:48.000 338 21191.05 66.37 42855.57 47808.60 2014-12-04 08:12:49.000 338 21191.03 66.34 42855.57 47808.60 2014-12-04 08:12:50.000 338 21191.07 66.30 42855.55 47808.62 2014-12-04 08:12:51.000 338 21191.07 66.31 42855.60 47808.65 2014-12-04 08:12:52.000 338 21191.07 66.34 42855.62 47808.66 2014-12-04 08:12:53.000 338 21191.07 66.34 42855.63 47808.70 2014-12-04 08:12:54.000 338 21191.08 66.35 42855.64 47808.67 2014-12-04 08:12:55.000 338 21191.07 66.34 42855.65 47808.70 2014-12-04 08:12:56.000 338 21191.05 66.32 42855.66 47808.72 2014-12-04 08:12:57.000 338 21191.02 66.32 42855.70 47808.73 2014-12-04 08:12:58.000 338 21191.00 66.36 42855.69 47808.74 2014-12-04 08:12:59.000 338 21191.02 66.35 42855.72 47808.73 2014-12-04 08:13:00.000 338 21191.02 66.35 42855.75 47808.72 2014-12-04 08:13:01.000 338 21190.98 66.37 42855.72 47808.75 2014-12-04 08:13:02.000 338 21190.96 66.36 42855.69 47808.72 2014-12-04 08:13:03.000 338 21190.98 66.36 42855.72 47808.70 2014-12-04 08:13:04.000 338 21190.96 66.39 42855.74 47808.73 2014-12-04 08:13:05.000 338 21190.93 66.41 42855.73 47808.73 2014-12-04 08:13:06.000 338 21190.90 66.42 42855.70 47808.70 2014-12-04 08:13:07.000 338 21190.84 66.46 42855.67 47808.68 2014-12-04 08:13:08.000 338 21190.81 66.46 42855.69 47808.68 2014-12-04 08:13:09.000 338 21190.75 66.44 42855.67 47808.69 2014-12-04 08:13:10.000 338 21190.69 66.46 42855.66 47808.63 2014-12-04 08:13:11.000 338 21190.68 66.50 42855.70 47808.63 2014-12-04 08:13:12.000 338 21190.68 66.49 42855.67 47808.64 2014-12-04 08:13:13.000 338 21190.67 66.47 42855.68 47808.64 2014-12-04 08:13:14.000 338 21190.63 66.46 42855.72 47808.65 2014-12-04 08:13:15.000 338 21190.65 66.47 42855.72 47808.65 2014-12-04 08:13:16.000 338 21190.70 66.49 42855.73 47808.67 2014-12-04 08:13:17.000 338 21190.72 66.49 42855.75 47808.72 2014-12-04 08:13:18.000 338 21190.74 66.50 42855.74 47808.71 2014-12-04 08:13:19.000 338 21190.74 66.53 42855.76 47808.71 2014-12-04 08:13:20.000 338 21190.75 66.51 42855.76 47808.73 2014-12-04 08:13:21.000 338 21190.79 66.53 42855.76 47808.74 2014-12-04 08:13:22.000 338 21190.77 66.53 42855.76 47808.74 2014-12-04 08:13:23.000 338 21190.79 66.56 42855.72 47808.74 2014-12-04 08:13:24.000 338 21190.81 66.57 42855.71 47808.72 2014-12-04 08:13:25.000 338 21190.80 66.58 42855.70 47808.70 2014-12-04 08:13:26.000 338 21190.79 66.62 42855.64 47808.65 2014-12-04 08:13:27.000 338 21190.79 66.64 42855.57 47808.64 2014-12-04 08:13:28.000 338 21190.84 66.59 42855.58 47808.62 2014-12-04 08:13:29.000 338 21190.84 66.56 42855.59 47808.60 2014-12-04 08:13:30.000 338 21190.84 66.58 42855.58 47808.60 2014-12-04 08:13:31.000 338 21190.85 66.60 42855.57 47808.60 2014-12-04 08:13:32.000 338 21190.84 66.63 42855.54 47808.57 2014-12-04 08:13:33.000 338 21190.84 66.66 42855.49 47808.53 2014-12-04 08:13:34.000 338 21190.83 66.66 42855.50 47808.51 2014-12-04 08:13:35.000 338 21190.81 66.66 42855.48 47808.46 2014-12-04 08:13:36.000 338 21190.81 66.65 42855.50 47808.47 2014-12-04 08:13:37.000 338 21190.81 66.67 42855.48 47808.46 2014-12-04 08:13:38.000 338 21190.83 66.71 42855.49 47808.47 2014-12-04 08:13:39.000 338 21190.85 66.76 42855.47 47808.46 2014-12-04 08:13:40.000 338 21190.84 66.81 42855.48 47808.45 2014-12-04 08:13:41.000 338 21190.84 66.90 42855.46 47808.43 2014-12-04 08:13:42.000 338 21190.87 66.98 42855.46 47808.41 2014-12-04 08:13:43.000 338 21190.87 67.07 42855.39 47808.39 2014-12-04 08:13:44.000 338 21190.87 67.14 42855.36 47808.39 2014-12-04 08:13:45.000 338 21190.90 67.23 42855.35 47808.36 2014-12-04 08:13:46.000 338 21190.90 67.29 42855.32 47808.33 2014-12-04 08:13:47.000 338 21190.90 67.36 42855.29 47808.32 2014-12-04 08:13:48.000 338 21190.90 67.42 42855.28 47808.30 2014-12-04 08:13:49.000 338 21190.88 67.48 42855.27 47808.29 2014-12-04 08:13:50.000 338 21190.87 67.53 42855.27 47808.28 2014-12-04 08:13:51.000 338 21190.89 67.55 42855.24 47808.21 2014-12-04 08:13:52.000 338 21190.90 67.58 42855.20 47808.23 2014-12-04 08:13:53.000 338 21190.86 67.60 42855.19 47808.19 2014-12-04 08:13:54.000 338 21190.89 67.65 42855.17 47808.19 2014-12-04 08:13:55.000 338 21190.83 67.69 42855.20 47808.19 2014-12-04 08:13:56.000 338 21190.82 67.74 42855.19 47808.17 2014-12-04 08:13:57.000 338 21190.83 67.79 42855.17 47808.16 2014-12-04 08:13:58.000 338 21190.82 67.80 42855.18 47808.16 2014-12-04 08:13:59.000 338 21190.81 67.82 42855.17 47808.13 2014-12-04 08:14:00.000 338 21190.78 67.84 42855.14 47808.09 2014-12-04 08:14:01.000 338 21190.78 67.89 42855.12 47808.10 2014-12-04 08:14:02.000 338 21190.82 67.93 42855.09 47808.09 2014-12-04 08:14:03.000 338 21190.86 67.93 42855.10 47808.09 2014-12-04 08:14:04.000 338 21190.89 67.89 42855.10 47808.12 2014-12-04 08:14:05.000 338 21190.93 67.87 42855.09 47808.10 2014-12-04 08:14:06.000 338 21190.93 67.86 42855.09 47808.13 2014-12-04 08:14:07.000 338 21190.95 67.87 42855.10 47808.15 2014-12-04 08:14:08.000 338 21190.96 67.87 42855.14 47808.15 2014-12-04 08:14:09.000 338 21190.94 67.88 42855.13 47808.18 2014-12-04 08:14:10.000 338 21190.95 67.90 42855.13 47808.16 2014-12-04 08:14:11.000 338 21190.91 67.90 42855.10 47808.16 2014-12-04 08:14:12.000 338 21190.88 67.90 42855.08 47808.12 2014-12-04 08:14:13.000 338 21190.87 67.90 42855.11 47808.10 2014-12-04 08:14:14.000 338 21190.84 67.87 42855.10 47808.12 2014-12-04 08:14:15.000 338 21190.84 67.82 42855.14 47808.12 2014-12-04 08:14:16.000 338 21190.85 67.78 42855.20 47808.13 2014-12-04 08:14:17.000 338 21190.84 67.77 42855.24 47808.16 2014-12-04 08:14:18.000 338 21190.84 67.77 42855.24 47808.18 2014-12-04 08:14:19.000 338 21190.84 67.79 42855.24 47808.21 2014-12-04 08:14:20.000 338 21190.91 67.84 42855.25 47808.22 2014-12-04 08:14:21.000 338 21190.92 67.86 42855.26 47808.26 2014-12-04 08:14:22.000 338 21190.91 67.84 42855.27 47808.28 2014-12-04 08:14:23.000 338 21190.92 67.86 42855.27 47808.27 2014-12-04 08:14:24.000 338 21190.90 67.86 42855.27 47808.29 2014-12-04 08:14:25.000 338 21190.89 67.86 42855.25 47808.34 2014-12-04 08:14:26.000 338 21190.91 67.87 42855.30 47808.34 2014-12-04 08:14:27.000 338 21190.88 67.86 42855.28 47808.34 2014-12-04 08:14:28.000 338 21190.92 67.86 42855.29 47808.38 2014-12-04 08:14:29.000 338 21190.95 67.89 42855.30 47808.39 2014-12-04 08:14:30.000 338 21190.96 67.89 42855.30 47808.37 2014-12-04 08:14:31.000 338 21190.94 67.94 42855.24 47808.36 2014-12-04 08:14:32.000 338 21190.93 67.99 42855.23 47808.35 2014-12-04 08:14:33.000 338 21190.91 67.99 42855.20 47808.32 2014-12-04 08:14:34.000 338 21190.90 67.95 42855.18 47808.26 2014-12-04 08:14:35.000 338 21190.88 67.93 42855.18 47808.25 2014-12-04 08:14:36.000 338 21190.89 67.91 42855.19 47808.24 2014-12-04 08:14:37.000 338 21190.91 67.93 42855.19 47808.24 2014-12-04 08:14:38.000 338 21190.94 67.98 42855.17 47808.26 2014-12-04 08:14:39.000 338 21190.96 68.02 42855.13 47808.26 2014-12-04 08:14:40.000 338 21190.95 68.06 42855.11 47808.23 2014-12-04 08:14:41.000 338 21190.91 68.08 42855.11 47808.25 2014-12-04 08:14:42.000 338 21190.90 68.08 42855.12 47808.22 2014-12-04 08:14:43.000 338 21190.89 68.07 42855.12 47808.21 2014-12-04 08:14:44.000 338 21190.85 68.03 42855.14 47808.20 2014-12-04 08:14:45.000 338 21190.83 67.99 42855.13 47808.20 2014-12-04 08:14:46.000 338 21190.83 67.96 42855.16 47808.18 2014-12-04 08:14:47.000 338 21190.83 67.88 42855.17 47808.21 2014-12-04 08:14:48.000 338 21190.86 67.81 42855.16 47808.19 2014-12-04 08:14:49.000 338 21190.86 67.74 42855.19 47808.23 2014-12-04 08:14:50.000 338 21190.88 67.68 42855.20 47808.25 2014-12-04 08:14:51.000 338 21190.90 67.63 42855.23 47808.30 2014-12-04 08:14:52.000 338 21190.92 67.62 42855.28 47808.31 2014-12-04 08:14:53.000 338 21190.94 67.61 42855.27 47808.34 2014-12-04 08:14:54.000 338 21190.97 67.61 42855.26 47808.35 2014-12-04 08:14:55.000 338 21190.97 67.59 42855.27 47808.35 2014-12-04 08:14:56.000 338 21190.97 67.59 42855.28 47808.39 2014-12-04 08:14:57.000 338 21191.00 67.59 42855.27 47808.37 2014-12-04 08:14:58.000 338 21191.04 67.57 42855.30 47808.38 2014-12-04 08:14:59.000 338 21191.01 67.58 42855.33 47808.40 2014-12-04 08:15:00.000 338 21190.97 67.60 42855.30 47808.41 2014-12-04 08:15:01.000 338 21190.91 67.59 42855.35 47808.39 2014-12-04 08:15:02.000 338 21190.89 67.61 42855.33 47808.41 2014-12-04 08:15:03.000 338 21190.86 67.64 42855.35 47808.41 2014-12-04 08:15:04.000 338 21190.83 67.68 42855.34 47808.38 2014-12-04 08:15:05.000 338 21190.83 67.70 42855.32 47808.39 2014-12-04 08:15:06.000 338 21190.78 67.69 42855.32 47808.38 2014-12-04 08:15:07.000 338 21190.73 67.69 42855.33 47808.33 2014-12-04 08:15:08.000 338 21190.72 67.67 42855.34 47808.34 2014-12-04 08:15:09.000 338 21190.71 67.65 42855.33 47808.34 2014-12-04 08:15:10.000 338 21190.70 67.63 42855.33 47808.33 2014-12-04 08:15:11.000 338 21190.70 67.63 42855.38 47808.34 2014-12-04 08:15:12.000 338 21190.74 67.61 42855.39 47808.37 2014-12-04 08:15:13.000 338 21190.78 67.59 42855.38 47808.38 2014-12-04 08:15:14.000 338 21190.82 67.60 42855.35 47808.40 2014-12-04 08:15:15.000 338 21190.78 67.58 42855.39 47808.43 2014-12-04 08:15:16.000 338 21190.78 67.54 42855.45 47808.44 2014-12-04 08:15:17.000 338 21190.79 67.54 42855.47 47808.41 2014-12-04 08:15:18.000 338 21190.79 67.54 42855.46 47808.47 2014-12-04 08:15:19.000 338 21190.80 67.53 42855.46 47808.45 2014-12-04 08:15:20.000 338 21190.85 67.51 42855.47 47808.45 2014-12-04 08:15:21.000 338 21190.86 67.49 42855.46 47808.46 2014-12-04 08:15:22.000 338 21190.87 67.45 42855.49 47808.49 2014-12-04 08:15:23.000 338 21190.88 67.47 42855.44 47808.48 2014-12-04 08:15:24.000 338 21190.91 67.48 42855.45 47808.49 2014-12-04 08:15:25.000 338 21190.90 67.47 42855.46 47808.49 2014-12-04 08:15:26.000 338 21190.89 67.47 42855.50 47808.52 2014-12-04 08:15:27.000 338 21190.87 67.48 42855.48 47808.54 2014-12-04 08:15:28.000 338 21190.87 67.47 42855.48 47808.54 2014-12-04 08:15:29.000 338 21190.86 67.48 42855.49 47808.51 2014-12-04 08:15:30.000 338 21190.86 67.46 42855.48 47808.51 2014-12-04 08:15:31.000 338 21190.81 67.46 42855.52 47808.51 2014-12-04 08:15:32.000 338 21190.79 67.49 42855.52 47808.50 2014-12-04 08:15:33.000 338 21190.74 67.52 42855.49 47808.48 2014-12-04 08:15:34.000 338 21190.69 67.55 42855.48 47808.45 2014-12-04 08:15:35.000 338 21190.61 67.62 42855.47 47808.42 2014-12-04 08:15:36.000 338 21190.55 67.74 42855.44 47808.36 2014-12-04 08:15:37.000 338 21190.49 67.76 42855.39 47808.31 2014-12-04 08:15:38.000 338 21190.43 67.76 42855.36 47808.23 2014-12-04 08:15:39.000 338 21190.39 67.76 42855.38 47808.21 2014-12-04 08:15:40.000 338 21190.39 67.73 42855.35 47808.18 2014-12-04 08:15:41.000 338 21190.40 67.71 42855.36 47808.20 2014-12-04 08:15:42.000 338 21190.43 67.66 42855.38 47808.21 2014-12-04 08:15:43.000 338 21190.46 67.62 42855.39 47808.25 2014-12-04 08:15:44.000 338 21190.54 67.57 42855.42 47808.28 2014-12-04 08:15:45.000 338 21190.61 67.53 42855.40 47808.32 2014-12-04 08:15:46.000 338 21190.66 67.53 42855.45 47808.34 2014-12-04 08:15:47.000 338 21190.70 67.49 42855.48 47808.40 2014-12-04 08:15:48.000 338 21190.75 67.45 42855.49 47808.42 2014-12-04 08:15:49.000 338 21190.79 67.44 42855.45 47808.45 2014-12-04 08:15:50.000 338 21190.80 67.40 42855.49 47808.48 2014-12-04 08:15:51.000 338 21190.81 67.40 42855.52 47808.53 2014-12-04 08:15:52.000 338 21190.79 67.43 42855.53 47808.53 2014-12-04 08:15:53.000 338 21190.72 67.53 42855.49 47808.50 2014-12-04 08:15:54.000 338 21190.70 67.62 42855.46 47808.47 2014-12-04 08:15:55.000 338 21190.68 67.69 42855.45 47808.42 2014-12-04 08:15:56.000 338 21190.65 67.75 42855.40 47808.39 2014-12-04 08:15:57.000 338 21190.64 67.79 42855.36 47808.33 2014-12-04 08:15:58.000 338 21190.62 67.88 42855.33 47808.29 2014-12-04 08:15:59.000 338 21190.60 67.95 42855.31 47808.27 2014-12-04 08:16:00.000 338 21190.57 68.03 42855.27 47808.24 2014-12-04 08:16:01.000 338 21190.54 68.11 42855.26 47808.21 2014-12-04 08:16:02.000 338 21190.50 68.18 42855.25 47808.20 2014-12-04 08:16:03.000 338 21190.47 68.26 42855.27 47808.16 2014-12-04 08:16:04.000 338 21190.45 68.30 42855.25 47808.16 2014-12-04 08:16:05.000 338 21190.43 68.33 42855.23 47808.12 2014-12-04 08:16:06.000 338 21190.42 68.34 42855.20 47808.11 2014-12-04 08:16:07.000 338 21190.42 68.37 42855.23 47808.08 2014-12-04 08:16:08.000 338 21190.43 68.34 42855.22 47808.08 2014-12-04 08:16:09.000 338 21190.45 68.28 42855.20 47808.06 2014-12-04 08:16:10.000 338 21190.52 68.25 42855.20 47808.10 2014-12-04 08:16:11.000 338 21190.60 68.21 42855.17 47808.09 2014-12-04 08:16:12.000 338 21190.66 68.13 42855.21 47808.18 2014-12-04 08:16:13.000 338 21190.72 68.09 42855.23 47808.19 2014-12-04 08:16:14.000 338 21190.80 68.05 42855.26 47808.26 2014-12-04 08:16:15.000 338 21190.83 68.05 42855.26 47808.28 2014-12-04 08:16:16.000 338 21190.86 68.01 42855.29 47808.30 2014-12-04 08:16:17.000 338 21190.84 67.99 42855.28 47808.31 2014-12-04 08:16:18.000 338 21190.80 67.92 42855.26 47808.33 2014-12-04 08:16:19.000 338 21190.78 67.89 42855.29 47808.31 2014-12-04 08:16:20.000 338 21190.81 67.84 42855.32 47808.29 2014-12-04 08:16:21.000 338 21190.79 67.80 42855.33 47808.32 2014-12-04 08:16:22.000 338 21190.75 67.79 42855.30 47808.31 2014-12-04 08:16:23.000 338 21190.74 67.81 42855.32 47808.34 2014-12-04 08:16:24.000 338 21190.67 67.83 42855.33 47808.32 2014-12-04 08:16:25.000 338 21190.65 67.88 42855.31 47808.32 2014-12-04 08:16:26.000 338 21190.56 67.90 42855.32 47808.25 2014-12-04 08:16:27.000 338 21190.53 67.93 42855.28 47808.21 2014-12-04 08:16:28.000 338 21190.52 67.98 42855.28 47808.20 2014-12-04 08:16:29.000 338 21190.52 68.01 42855.24 47808.19 2014-12-04 08:16:30.000 338 21190.61 68.06 42855.24 47808.18 2014-12-04 08:16:31.000 338 21190.68 68.07 42855.23 47808.18 2014-12-04 08:16:32.000 338 21190.75 68.08 42855.21 47808.17 2014-12-04 08:16:33.000 338 21190.85 68.06 42855.21 47808.22 2014-12-04 08:16:34.000 338 21190.91 68.04 42855.19 47808.26 2014-12-04 08:16:35.000 338 21191.00 68.05 42855.17 47808.29 2014-12-04 08:16:36.000 338 21191.04 68.03 42855.14 47808.30 2014-12-04 08:16:37.000 338 21191.08 67.99 42855.13 47808.30 2014-12-04 08:16:38.000 338 21191.12 67.92 42855.10 47808.30 2014-12-04 08:16:39.000 338 21191.16 67.83 42855.10 47808.32 2014-12-04 08:16:40.000 338 21191.18 67.75 42855.08 47808.30 2014-12-04 08:16:41.000 338 21191.17 67.70 42855.10 47808.32 2014-12-04 08:16:42.000 338 21191.15 67.67 42855.11 47808.34 2014-12-04 08:16:43.000 338 21191.09 67.66 42855.09 47808.29 2014-12-04 08:16:44.000 338 21191.01 67.65 42855.10 47808.25 2014-12-04 08:16:45.000 338 21190.93 67.64 42855.06 47808.18 2014-12-04 08:16:46.000 338 21190.86 67.59 42855.05 47808.15 2014-12-04 08:16:47.000 338 21190.78 67.60 42855.05 47808.10 2014-12-04 08:16:48.000 338 21190.69 67.64 42855.05 47808.08 2014-12-04 08:16:49.000 338 21190.66 67.66 42855.05 47808.03 2014-12-04 08:16:50.000 338 21190.65 67.67 42855.03 47808.03 2014-12-04 08:16:51.000 338 21190.66 67.60 42855.03 47808.03 2014-12-04 08:16:52.000 338 21190.70 67.52 42855.03 47808.02 2014-12-04 08:16:53.000 338 21190.74 67.45 42855.09 47808.07 2014-12-04 08:16:54.000 338 21190.79 67.38 42855.08 47808.10 2014-12-04 08:16:55.000 338 21190.87 67.26 42855.10 47808.15 2014-12-04 08:16:56.000 338 21190.91 67.15 42855.12 47808.17 2014-12-04 08:16:57.000 338 21190.94 67.09 42855.15 47808.22 2014-12-04 08:16:58.000 338 21190.95 67.10 42855.17 47808.27 2014-12-04 08:16:59.000 338 21190.94 67.10 42855.13 47808.25 2014-12-04 08:17:00.000 338 21190.92 67.08 42855.15 47808.25 2014-12-04 08:17:01.000 338 21190.94 67.13 42855.16 47808.26 2014-12-04 08:17:02.000 338 21190.90 67.22 42855.11 47808.22 2014-12-04 08:17:03.000 338 21190.85 67.31 42855.09 47808.21 2014-12-04 08:17:04.000 338 21190.82 67.42 42855.06 47808.17 2014-12-04 08:17:05.000 338 21190.73 67.53 42855.05 47808.12 2014-12-04 08:17:06.000 338 21190.66 67.62 42855.03 47808.06 2014-12-04 08:17:07.000 338 21190.58 67.67 42855.02 47807.99 2014-12-04 08:17:08.000 338 21190.48 67.68 42854.97 47807.96 2014-12-04 08:17:09.000 338 21190.46 67.66 42854.94 47807.88 2014-12-04 08:17:10.000 338 21190.41 67.60 42854.94 47807.86 2014-12-04 08:17:11.000 338 21190.36 67.52 42854.93 47807.85 2014-12-04 08:17:12.000 338 21190.33 67.42 42854.96 47807.82 2014-12-04 08:17:13.000 338 21190.31 67.31 42854.98 47807.82 2014-12-04 08:17:14.000 338 21190.33 67.19 42854.96 47807.82 2014-12-04 08:17:15.000 338 21190.36 67.08 42854.97 47807.83 2014-12-04 08:17:16.000 338 21190.42 66.94 42854.98 47807.85 2014-12-04 08:17:17.000 338 21190.47 66.84 42854.99 47807.87 2014-12-04 08:17:18.000 338 21190.55 66.73 42855.04 47807.97 2014-12-04 08:17:19.000 338 21190.62 66.63 42855.06 47807.98 2014-12-04 08:17:20.000 338 21190.66 66.55 42855.10 47808.07 2014-12-04 08:17:21.000 338 21190.69 66.49 42855.12 47808.07 2014-12-04 08:17:22.000 338 21190.70 66.49 42855.19 47808.14 2014-12-04 08:17:23.000 338 21190.71 66.48 42855.20 47808.18 2014-12-04 08:17:24.000 338 21190.72 66.48 42855.20 47808.20 2014-12-04 08:17:25.000 338 21190.74 66.49 42855.20 47808.25 2014-12-04 08:17:26.000 338 21190.75 66.44 42855.25 47808.25 2014-12-04 08:17:27.000 338 21190.80 66.40 42855.24 47808.28 2014-12-04 08:17:28.000 338 21190.82 66.33 42855.31 47808.33 2014-12-04 08:17:29.000 338 21190.82 66.31 42855.34 47808.36 2014-12-04 08:17:30.000 338 21190.80 66.23 42855.40 47808.38 2014-12-04 08:17:31.000 338 21190.79 66.20 42855.42 47808.43 2014-12-04 08:17:32.000 338 21190.73 66.19 42855.45 47808.43 2014-12-04 08:17:33.000 338 21190.68 66.18 42855.49 47808.41 2014-12-04 08:17:34.000 338 21190.68 66.16 42855.50 47808.43 2014-12-04 08:17:35.000 338 21190.68 66.13 42855.51 47808.42 2014-12-04 08:17:36.000 338 21190.66 66.12 42855.53 47808.45 2014-12-04 08:17:37.000 338 21190.70 66.06 42855.49 47808.46 2014-12-04 08:17:38.000 338 21190.78 66.00 42855.53 47808.48 2014-12-04 08:17:39.000 338 21190.89 65.94 42855.58 47808.56 2014-12-04 08:17:40.000 338 21190.98 65.86 42855.62 47808.62 2014-12-04 08:17:41.000 338 21191.06 65.75 42855.63 47808.69 2014-12-04 08:17:42.000 338 21191.13 65.64 42855.67 47808.76 2014-12-04 08:17:43.000 338 21191.19 65.55 42855.71 47808.81 2014-12-04 08:17:44.000 338 21191.25 65.44 42855.73 47808.88 2014-12-04 08:17:45.000 338 21191.28 65.32 42855.79 47808.95 2014-12-04 08:17:46.000 338 21191.30 65.24 42855.79 47808.98 2014-12-04 08:17:47.000 338 21191.30 65.17 42855.80 47809.02 2014-12-04 08:17:48.000 338 21191.33 65.08 42855.85 47809.05 2014-12-04 08:17:49.000 338 21191.32 65.04 42855.89 47809.06 2014-12-04 08:17:50.000 338 21191.34 64.97 42855.92 47809.07 2014-12-04 08:17:51.000 338 21191.34 64.93 42855.89 47809.10 2014-12-04 08:17:52.000 338 21191.37 64.90 42855.92 47809.11 2014-12-04 08:17:53.000 338 21191.35 64.87 42855.94 47809.13 2014-12-04 08:17:54.000 338 21191.31 64.88 42855.95 47809.12 2014-12-04 08:17:55.000 338 21191.28 64.92 42855.94 47809.14 2014-12-04 08:17:56.000 338 21191.22 64.94 42855.96 47809.12 2014-12-04 08:17:57.000 338 21191.19 64.96 42855.97 47809.10 2014-12-04 08:17:58.000 338 21191.15 64.97 42856.01 47809.09 2014-12-04 08:17:59.000 338 21191.12 65.03 42855.96 47809.08 2014-12-04 08:18:00.000 338 21191.07 65.06 42855.97 47809.05 2014-12-04 08:18:01.000 338 21191.05 65.10 42855.95 47809.04 2014-12-04 08:18:02.000 338 21191.02 65.15 42855.92 47809.01 2014-12-04 08:18:03.000 338 21191.03 65.17 42855.91 47808.98 2014-12-04 08:18:04.000 338 21191.06 65.17 42855.94 47808.99 2014-12-04 08:18:05.000 338 21191.06 65.16 42855.92 47808.98 2014-12-04 08:18:06.000 338 21191.08 65.14 42855.93 47808.97 2014-12-04 08:18:07.000 338 21191.11 65.14 42855.92 47808.98 2014-12-04 08:18:08.000 338 21191.12 65.14 42855.92 47808.99 2014-12-04 08:18:09.000 338 21191.12 65.17 42855.87 47808.98 2014-12-04 08:18:10.000 338 21191.17 65.20 42855.87 47808.99 2014-12-04 08:18:11.000 338 21191.18 65.20 42855.89 47809.01 2014-12-04 08:18:12.000 338 21191.19 65.19 42855.85 47808.98 2014-12-04 08:18:13.000 338 21191.19 65.17 42855.84 47808.97 2014-12-04 08:18:14.000 338 21191.21 65.14 42855.84 47808.97 2014-12-04 08:18:15.000 338 21191.21 65.13 42855.84 47808.98 2014-12-04 08:18:16.000 338 21191.20 65.11 42855.86 47808.99 2014-12-04 08:18:17.000 338 21191.22 65.09 42855.87 47808.96 2014-12-04 08:18:18.000 338 21191.19 65.10 42855.86 47808.97 2014-12-04 08:18:19.000 338 21191.17 65.11 42855.85 47808.97 2014-12-04 08:18:20.000 338 21191.17 65.13 42855.85 47808.93 2014-12-04 08:18:21.000 338 21191.11 65.13 42855.82 47808.95 2014-12-04 08:18:22.000 338 21191.05 65.14 42855.83 47808.90 2014-12-04 08:18:23.000 338 21191.05 65.14 42855.82 47808.90 2014-12-04 08:18:24.000 338 21191.05 65.16 42855.81 47808.92 2014-12-04 08:18:25.000 338 21191.02 65.17 42855.80 47808.88 2014-12-04 08:18:26.000 338 21191.03 65.17 42855.83 47808.89 2014-12-04 08:18:27.000 338 21191.05 65.21 42855.83 47808.89 2014-12-04 08:18:28.000 338 21191.10 65.22 42855.82 47808.91 2014-12-04 08:18:29.000 338 21191.13 65.23 42855.80 47808.90 2014-12-04 08:18:30.000 338 21191.11 65.26 42855.81 47808.90 2014-12-04 08:18:31.000 338 21191.12 65.24 42855.81 47808.91 2014-12-04 08:18:32.000 338 21191.10 65.23 42855.78 47808.89 2014-12-04 08:18:33.000 338 21191.04 65.26 42855.80 47808.88 2014-12-04 08:18:34.000 338 21191.01 65.30 42855.81 47808.86 2014-12-04 08:18:35.000 338 21191.04 65.34 42855.83 47808.85 2014-12-04 08:18:36.000 338 21191.05 65.38 42855.78 47808.85 2014-12-04 08:18:37.000 338 21191.05 65.42 42855.81 47808.86 2014-12-04 08:18:38.000 338 21191.01 65.51 42855.80 47808.85 2014-12-04 08:18:39.000 338 21191.02 65.57 42855.74 47808.84 2014-12-04 08:18:40.000 338 21191.03 65.61 42855.71 47808.79 2014-12-04 08:18:41.000 338 21191.04 65.65 42855.69 47808.78 2014-12-04 08:18:42.000 338 21191.02 65.75 42855.68 47808.76 2014-12-04 08:18:43.000 338 21191.00 65.80 42855.59 47808.70 2014-12-04 08:18:44.000 338 21191.00 65.82 42855.53 47808.65 2014-12-04 08:18:45.000 338 21191.01 65.82 42855.48 47808.62 2014-12-04 08:18:46.000 338 21191.03 65.80 42855.47 47808.55 2014-12-04 08:18:47.000 338 21191.06 65.78 42855.43 47808.52 2014-12-04 08:18:48.000 338 21191.07 65.74 42855.35 47808.50 2014-12-04 08:18:49.000 338 21191.11 65.72 42855.32 47808.51 2014-12-04 08:18:50.000 338 21191.15 65.73 42855.35 47808.51 2014-12-04 08:18:51.000 338 21191.20 65.71 42855.32 47808.51 2014-12-04 08:18:52.000 338 21191.28 65.71 42855.29 47808.55 2014-12-04 08:18:53.000 338 21191.34 65.71 42855.31 47808.54 2014-12-04 08:18:54.000 338 21191.38 65.72 42855.29 47808.60 2014-12-04 08:18:55.000 338 21191.38 65.75 42855.31 47808.59 2014-12-04 08:18:56.000 338 21191.42 65.84 42855.30 47808.61 2014-12-04 08:18:57.000 338 21191.42 65.89 42855.28 47808.61 2014-12-04 08:18:58.000 338 21191.44 65.91 42855.21 47808.53 2014-12-04 08:18:59.000 338 21191.45 65.87 42855.19 47808.51 2014-12-04 08:19:00.000 338 21191.48 65.83 42855.22 47808.51 2014-12-04 08:19:01.000 338 21191.46 65.79 42855.19 47808.48 2014-12-04 08:19:02.000 338 21191.46 65.77 42855.17 47808.49 2014-12-04 08:19:03.000 338 21191.48 65.76 42855.18 47808.51 2014-12-04 08:19:04.000 338 21191.50 65.74 42855.16 47808.52 2014-12-04 08:19:05.000 338 21191.53 65.71 42855.19 47808.55 2014-12-04 08:19:06.000 338 21191.58 65.70 42855.22 47808.58 2014-12-04 08:19:07.000 338 21191.64 65.68 42855.20 47808.59 2014-12-04 08:19:08.000 338 21191.72 65.67 42855.20 47808.62 2014-12-04 08:19:09.000 338 21191.81 65.66 42855.21 47808.66 2014-12-04 08:19:10.000 338 21191.90 65.63 42855.23 47808.69 2014-12-04 08:19:11.000 338 21191.95 65.62 42855.21 47808.73 2014-12-04 08:19:12.000 338 21192.01 65.61 42855.22 47808.74 2014-12-04 08:19:13.000 338 21192.05 65.61 42855.21 47808.78 2014-12-04 08:19:14.000 338 21192.11 65.62 42855.18 47808.80 2014-12-04 08:19:15.000 338 21192.15 65.63 42855.19 47808.84 2014-12-04 08:19:16.000 338 21192.16 65.67 42855.21 47808.83 2014-12-04 08:19:17.000 338 21192.14 65.69 42855.25 47808.83 2014-12-04 08:19:18.000 338 21192.14 65.70 42855.25 47808.83 2014-12-04 08:19:19.000 338 21192.10 65.75 42855.26 47808.81 2014-12-04 08:19:20.000 338 21192.05 65.79 42855.26 47808.82 2014-12-04 08:19:21.000 338 21192.01 65.82 42855.23 47808.77 2014-12-04 08:19:22.000 338 21191.96 65.84 42855.22 47808.76 2014-12-04 08:19:23.000 338 21191.94 65.88 42855.20 47808.74 2014-12-04 08:19:24.000 338 21191.93 65.85 42855.18 47808.71 2014-12-04 08:19:25.000 338 21191.93 65.86 42855.16 47808.70 2014-12-04 08:19:26.000 338 21191.89 65.86 42855.13 47808.67 2014-12-04 08:19:27.000 338 21191.91 65.83 42855.13 47808.68 2014-12-04 08:19:28.000 338 21191.95 65.76 42855.11 47808.66 2014-12-04 08:19:29.000 338 21191.97 65.71 42855.17 47808.67 2014-12-04 08:19:30.000 338 21192.00 65.67 42855.17 47808.68 2014-12-04 08:19:31.000 338 21192.03 65.64 42855.14 47808.70 2014-12-04 08:19:32.000 338 21192.06 65.59 42855.15 47808.70 2014-12-04 08:19:33.000 338 21192.10 65.55 42855.13 47808.71 2014-12-04 08:19:34.000 338 21192.08 65.54 42855.13 47808.72 2014-12-04 08:19:35.000 338 21192.04 65.55 42855.11 47808.71 2014-12-04 08:19:36.000 338 21192.01 65.58 42855.10 47808.68 2014-12-04 08:19:37.000 338 21192.01 65.63 42855.05 47808.63 2014-12-04 08:19:38.000 338 21192.02 65.64 42855.01 47808.61 2014-12-04 08:19:39.000 338 21192.00 65.67 42854.98 47808.56 2014-12-04 08:19:40.000 338 21191.98 65.71 42854.94 47808.53 2014-12-04 08:19:41.000 338 21191.98 65.74 42854.92 47808.49 2014-12-04 08:19:42.000 338 21192.00 65.79 42854.89 47808.47 2014-12-04 08:19:43.000 338 21191.97 65.87 42854.87 47808.45 2014-12-04 08:19:44.000 338 21191.95 65.93 42854.83 47808.43 2014-12-04 08:19:45.000 338 21191.94 65.95 42854.83 47808.41 2014-12-04 08:19:46.000 338 21191.91 65.98 42854.82 47808.36 2014-12-04 08:19:47.000 338 21191.88 65.99 42854.82 47808.37 2014-12-04 08:19:48.000 338 21191.88 65.99 42854.78 47808.35 2014-12-04 08:19:49.000 338 21191.83 65.99 42854.74 47808.32 2014-12-04 08:19:50.000 338 21191.81 65.99 42854.74 47808.27 2014-12-04 08:19:51.000 338 21191.81 65.99 42854.68 47808.25 2014-12-04 08:19:52.000 338 21191.81 65.90 42854.65 47808.22 2014-12-04 08:19:53.000 338 21191.80 65.78 42854.69 47808.21 2014-12-04 08:19:54.000 338 21191.82 65.62 42854.71 47808.20 2014-12-04 08:19:55.000 338 21191.84 65.48 42854.73 47808.23 2014-12-04 08:19:56.000 338 21191.88 65.36 42854.77 47808.27 2014-12-04 08:19:57.000 338 21191.89 65.23 42854.82 47808.32 2014-12-04 08:19:58.000 338 21191.89 65.13 42854.84 47808.34 2014-12-04 08:19:59.000 338 21191.92 65.06 42854.87 47808.39 2014-12-04 08:20:00.000 338 21191.93 64.98 42854.89 47808.42 2014-12-04 08:20:01.000 338 21191.95 64.97 42854.88 47808.44 2014-12-04 08:20:02.000 338 21191.93 65.01 42854.86 47808.44 2014-12-04 08:20:03.000 338 21191.92 65.03 42854.87 47808.45 2014-12-04 08:20:04.000 338 21191.94 65.06 42854.86 47808.46 2014-12-04 08:20:05.000 338 21191.95 65.08 42854.84 47808.42 2014-12-04 08:20:06.000 338 21191.96 65.07 42854.87 47808.42 2014-12-04 08:20:07.000 338 21191.96 65.07 42854.87 47808.45 2014-12-04 08:20:08.000 338 21191.97 65.04 42854.85 47808.42 2014-12-04 08:20:09.000 338 21191.97 65.03 42854.86 47808.43 2014-12-04 08:20:10.000 338 21191.99 64.97 42854.91 47808.45 2014-12-04 08:20:11.000 338 21192.02 64.89 42854.92 47808.47 2014-12-04 08:20:12.000 338 21192.05 64.80 42854.95 47808.52 2014-12-04 08:20:13.000 338 21192.07 64.74 42854.97 47808.56 2014-12-04 08:20:14.000 338 21192.06 64.72 42854.99 47808.62 2014-12-04 08:20:15.000 338 21192.09 64.70 42855.02 47808.65 2014-12-04 08:20:16.000 338 21192.07 64.70 42855.02 47808.66 2014-12-04 08:20:17.000 338 21192.08 64.71 42854.99 47808.63 2014-12-04 08:20:18.000 338 21192.08 64.71 42854.98 47808.62 2014-12-04 08:20:19.000 338 21192.07 64.70 42854.98 47808.63 2014-12-04 08:20:20.000 338 21192.07 64.69 42855.01 47808.62 2014-12-04 08:20:21.000 338 21192.11 64.68 42855.02 47808.59 2014-12-04 08:20:22.000 338 21192.12 64.65 42854.99 47808.62 2014-12-04 08:20:23.000 338 21192.13 64.63 42855.00 47808.63 2014-12-04 08:20:24.000 338 21192.17 64.62 42854.97 47808.64 2014-12-04 08:20:25.000 338 21192.18 64.61 42854.97 47808.63 2014-12-04 08:20:26.000 338 21192.22 64.60 42855.00 47808.65 2014-12-04 08:20:27.000 338 21192.22 64.57 42854.99 47808.68 2014-12-04 08:20:28.000 338 21192.28 64.54 42855.00 47808.67 2014-12-04 08:20:29.000 338 21192.30 64.50 42855.02 47808.68 2014-12-04 08:20:30.000 338 21192.31 64.41 42854.99 47808.69 2014-12-04 08:20:31.000 338 21192.30 64.32 42854.99 47808.71 2014-12-04 08:20:32.000 338 21192.32 64.23 42854.98 47808.70 2014-12-04 08:20:33.000 338 21192.31 64.13 42855.03 47808.72 2014-12-04 08:20:34.000 338 21192.33 64.02 42855.03 47808.76 2014-12-04 08:20:35.000 338 21192.32 63.90 42855.05 47808.77 2014-12-04 08:20:36.000 338 21192.29 63.84 42855.09 47808.77 2014-12-04 08:20:37.000 338 21192.29 63.80 42855.11 47808.80 2014-12-04 08:20:38.000 338 21192.26 63.77 42855.12 47808.81 2014-12-04 08:20:39.000 338 21192.25 63.73 42855.15 47808.82 2014-12-04 08:20:40.000 338 21192.19 63.74 42855.15 47808.81 2014-12-04 08:20:41.000 338 21192.15 63.77 42855.17 47808.83 2014-12-04 08:20:42.000 338 21192.12 63.80 42855.20 47808.82 2014-12-04 08:20:43.000 338 21192.11 63.79 42855.19 47808.82 2014-12-04 08:20:44.000 338 21192.13 63.76 42855.23 47808.84 2014-12-04 08:20:45.000 338 21192.14 63.74 42855.26 47808.84 2014-12-04 08:20:46.000 338 21192.15 63.70 42855.26 47808.88 2014-12-04 08:20:47.000 338 21192.19 63.64 42855.29 47808.90 2014-12-04 08:20:48.000 338 21192.19 63.61 42855.28 47808.95 2014-12-04 08:20:49.000 338 21192.21 63.55 42855.29 47808.96 2014-12-04 08:20:50.000 338 21192.27 63.50 42855.33 47808.98 2014-12-04 08:20:51.000 338 21192.26 63.48 42855.32 47808.99 2014-12-04 08:20:52.000 338 21192.30 63.45 42855.31 47809.01 2014-12-04 08:20:53.000 338 21192.31 63.46 42855.30 47809.01 2014-12-04 08:20:54.000 338 21192.36 63.43 42855.31 47809.03 2014-12-04 08:20:55.000 338 21192.39 63.46 42855.34 47809.06 2014-12-04 08:20:56.000 338 21192.38 63.48 42855.33 47809.07 2014-12-04 08:20:57.000 338 21192.37 63.51 42855.34 47809.05 2014-12-04 08:20:58.000 338 21192.32 63.51 42855.32 47809.04 2014-12-04 08:20:59.000 338 21192.28 63.57 42855.29 47809.02 2014-12-04 08:21:00.000 338 21192.23 63.66 42855.29 47809.02 2014-12-04 08:21:01.000 338 21192.18 63.71 42855.26 47808.96 2014-12-04 08:21:02.000 338 21192.11 63.77 42855.20 47808.90 2014-12-04 08:21:03.000 338 21192.06 63.84 42855.15 47808.85 2014-12-04 08:21:04.000 338 21192.01 63.84 42855.13 47808.79 2014-12-04 08:21:05.000 338 21191.95 63.87 42855.17 47808.76 2014-12-04 08:21:06.000 338 21191.91 63.91 42855.20 47808.74 2014-12-04 08:21:07.000 338 21191.83 64.00 42855.19 47808.72 2014-12-04 08:21:08.000 338 21191.74 64.09 42855.15 47808.69 2014-12-04 08:21:09.000 338 21191.67 64.17 42855.07 47808.63 2014-12-04 08:21:10.000 338 21191.63 64.27 42855.04 47808.54 2014-12-04 08:21:11.000 338 21191.63 64.33 42855.01 47808.49 2014-12-04 08:21:12.000 338 21191.62 64.34 42855.00 47808.46 2014-12-04 08:21:13.000 338 21191.65 64.37 42854.98 47808.43 2014-12-04 08:21:14.000 338 21191.69 64.39 42854.96 47808.42 2014-12-04 08:21:15.000 338 21191.76 64.37 42854.94 47808.43 2014-12-04 08:21:16.000 338 21191.82 64.40 42854.95 47808.47 2014-12-04 08:21:17.000 338 21191.88 64.41 42854.97 47808.49 2014-12-04 08:21:18.000 338 21191.93 64.40 42854.96 47808.56 2014-12-04 08:21:19.000 338 21192.01 64.39 42855.00 47808.56 2014-12-04 08:21:20.000 338 21192.11 64.33 42855.05 47808.64 2014-12-04 08:21:21.000 338 21192.19 64.26 42855.09 47808.66 2014-12-04 08:21:22.000 338 21192.22 64.24 42855.13 47808.76 2014-12-04 08:21:23.000 338 21192.28 64.21 42855.14 47808.83 2014-12-04 08:21:24.000 338 21192.29 64.19 42855.18 47808.85 2014-12-04 08:21:25.000 338 21192.29 64.20 42855.16 47808.87 2014-12-04 08:21:26.000 338 21192.24 64.20 42855.20 47808.88 2014-12-04 08:21:27.000 338 21192.15 64.23 42855.20 47808.87 2014-12-04 08:21:28.000 338 21192.05 64.28 42855.21 47808.87 2014-12-04 08:21:29.000 338 21191.96 64.37 42855.21 47808.84 2014-12-04 08:21:30.000 338 21191.90 64.47 42855.24 47808.78 2014-12-04 08:21:31.000 338 21191.81 64.59 42855.25 47808.77 2014-12-04 08:21:32.000 338 21191.74 64.70 42855.26 47808.75 2014-12-04 08:21:33.000 338 21191.67 64.80 42855.26 47808.69 2014-12-04 08:21:34.000 338 21191.62 64.91 42855.26 47808.67 2014-12-04 08:21:35.000 338 21191.60 65.01 42855.23 47808.64 2014-12-04 08:21:36.000 338 21191.59 65.08 42855.20 47808.60 2014-12-04 08:21:37.000 338 21191.62 65.13 42855.19 47808.60 2014-12-04 08:21:38.000 338 21191.67 65.13 42855.16 47808.58 2014-12-04 08:21:39.000 338 21191.70 65.14 42855.16 47808.60 2014-12-04 08:21:40.000 338 21191.74 65.12 42855.14 47808.61 2014-12-04 08:21:41.000 338 21191.80 65.09 42855.13 47808.61 2014-12-04 08:21:42.000 338 21191.87 65.07 42855.15 47808.66 2014-12-04 08:21:43.000 338 21191.92 65.06 42855.12 47808.68 2014-12-04 08:21:44.000 338 21191.95 65.04 42855.12 47808.69 2014-12-04 08:21:45.000 338 21191.98 64.98 42855.14 47808.70 2014-12-04 08:21:46.000 338 21191.95 64.95 42855.13 47808.72 2014-12-04 08:21:47.000 338 21191.91 64.98 42855.15 47808.71 2014-12-04 08:21:48.000 338 21191.84 65.02 42855.17 47808.68 2014-12-04 08:21:49.000 338 21191.73 65.03 42855.14 47808.63 2014-12-04 08:21:50.000 338 21191.69 65.08 42855.10 47808.59 2014-12-04 08:21:51.000 338 21191.61 65.12 42855.10 47808.52 2014-12-04 08:21:52.000 338 21191.48 65.16 42855.07 47808.48 2014-12-04 08:21:53.000 338 21191.41 65.23 42855.06 47808.44 2014-12-04 08:21:54.000 338 21191.33 65.30 42855.07 47808.39 2014-12-04 08:21:55.000 338 21191.31 65.36 42855.03 47808.37 2014-12-04 08:21:56.000 338 21191.25 65.43 42855.02 47808.34 2014-12-04 08:21:57.000 338 21191.17 65.64 42855.02 47808.31 2014-12-04 08:21:58.000 338 21191.13 65.85 42854.91 47808.22 2014-12-04 08:21:59.000 338 21191.14 65.96 42854.77 47808.12 2014-12-04 08:22:00.000 338 21191.19 66.00 42854.70 47808.02 2014-12-04 08:22:01.000 338 21191.21 66.01 42854.61 47807.92 2014-12-04 08:22:02.000 338 21191.31 66.05 42854.56 47807.93 2014-12-04 08:22:03.000 338 21191.39 66.11 42854.51 47807.88 2014-12-04 08:22:04.000 338 21191.50 66.15 42854.42 47807.89 2014-12-04 08:22:05.000 338 21191.61 66.13 42854.39 47807.87 2014-12-04 08:22:06.000 338 21191.69 66.09 42854.35 47807.87 2014-12-04 08:22:07.000 338 21191.73 66.02 42854.34 47807.88 2014-12-04 08:22:08.000 338 21191.78 66.02 42854.35 47807.90 2014-12-04 08:22:09.000 338 21191.76 66.01 42854.31 47807.89 2014-12-04 08:22:10.000 338 21191.72 66.02 42854.30 47807.86 2014-12-04 08:22:11.000 338 21191.70 65.99 42854.27 47807.84 2014-12-04 08:22:12.000 338 21191.65 66.00 42854.27 47807.81 2014-12-04 08:22:13.000 338 21191.60 66.00 42854.26 47807.77 2014-12-04 08:22:14.000 338 21191.52 66.03 42854.27 47807.77 2014-12-04 08:22:15.000 338 21191.43 66.05 42854.27 47807.72 2014-12-04 08:22:16.000 338 21191.34 66.09 42854.27 47807.71 2014-12-04 08:22:17.000 338 21191.29 66.12 42854.30 47807.68 2014-12-04 08:22:18.000 338 21191.23 66.16 42854.29 47807.63 2014-12-04 08:22:19.000 338 21191.16 66.22 42854.28 47807.62 2014-12-04 08:22:20.000 338 21191.11 66.27 42854.28 47807.62 2014-12-04 08:22:21.000 338 21191.04 66.32 42854.29 47807.57 2014-12-04 08:22:22.000 338 21191.03 66.36 42854.29 47807.56 2014-12-04 08:22:23.000 338 21191.09 66.29 42854.34 47807.59 2014-12-04 08:22:24.000 338 21191.20 66.18 42854.42 47807.62 2014-12-04 08:22:25.000 338 21191.30 66.02 42854.50 47807.73 2014-12-04 08:22:26.000 338 21191.43 65.89 42854.59 47807.85 2014-12-04 08:22:27.000 338 21191.51 65.81 42854.70 47808.00 2014-12-04 08:22:28.000 338 21191.64 65.74 42854.71 47808.11 2014-12-04 08:22:29.000 338 21191.74 65.63 42854.76 47808.19 2014-12-04 08:22:30.000 338 21191.87 65.52 42854.81 47808.30 2014-12-04 08:22:31.000 338 21191.97 65.43 42854.87 47808.40 2014-12-04 08:22:32.000 338 21192.03 65.33 42854.92 47808.47 2014-12-04 08:22:33.000 338 21192.06 65.28 42854.98 47808.54 2014-12-04 08:22:34.000 338 21192.06 65.24 42855.01 47808.59 2014-12-04 08:22:35.000 338 21192.06 65.21 42855.03 47808.65 2014-12-04 08:22:36.000 338 21192.08 65.19 42855.08 47808.68 2014-12-04 08:22:37.000 338 21192.07 65.14 42855.14 47808.72 2014-12-04 08:22:38.000 338 21192.03 65.13 42855.19 47808.76 2014-12-04 08:22:39.000 338 21192.00 65.18 42855.21 47808.77 2014-12-04 08:22:40.000 338 21191.98 65.23 42855.27 47808.83 2014-12-04 08:22:41.000 338 21191.99 65.29 42855.32 47808.84 2014-12-04 08:22:42.000 338 21192.00 65.31 42855.33 47808.86 2014-12-04 08:22:43.000 338 21192.04 65.31 42855.38 47808.91 2014-12-04 08:22:44.000 338 21192.06 65.34 42855.41 47808.95 2014-12-04 08:22:45.000 338 21192.00 65.36 42855.42 47808.98 2014-12-04 08:22:46.000 338 21191.94 65.37 42855.42 47808.98 2014-12-04 08:22:47.000 338 21191.93 65.37 42855.46 47808.98 2014-12-04 08:22:48.000 338 21191.91 65.35 42855.45 47808.97 2014-12-04 08:22:49.000 338 21191.91 65.32 42855.48 47808.98 2014-12-04 08:22:50.000 338 21191.95 65.25 42855.44 47808.95 2014-12-04 08:22:51.000 338 21192.04 65.16 42855.40 47808.99 2014-12-04 08:22:52.000 338 21192.16 65.09 42855.41 47809.02 2014-12-04 08:22:53.000 338 21192.27 64.98 42855.41 47809.06 2014-12-04 08:22:54.000 338 21192.37 64.84 42855.39 47809.10 2014-12-04 08:22:55.000 338 21192.46 64.71 42855.39 47809.12 2014-12-04 08:22:56.000 338 21192.53 64.60 42855.39 47809.16 2014-12-04 08:22:57.000 338 21192.59 64.54 42855.37 47809.21 2014-12-04 08:22:58.000 338 21192.60 64.50 42855.36 47809.18 2014-12-04 08:22:59.000 338 21192.58 64.49 42855.36 47809.24 2014-12-04 08:23:00.000 338 21192.53 64.52 42855.39 47809.20 2014-12-04 08:23:01.000 338 21192.47 64.59 42855.38 47809.16 2014-12-04 08:23:02.000 338 21192.42 64.69 42855.34 47809.12 2014-12-04 08:23:03.000 338 21192.32 64.82 42855.34 47809.12 2014-12-04 08:23:04.000 338 21192.26 64.98 42855.32 47809.06 2014-12-04 08:23:05.000 338 21192.23 65.13 42855.29 47809.00 2014-12-04 08:23:06.000 338 21192.21 65.25 42855.27 47809.00 2014-12-04 08:23:07.000 338 21192.18 65.36 42855.24 47808.94 2014-12-04 08:23:08.000 338 21192.20 65.45 42855.23 47808.93 2014-12-04 08:23:09.000 338 21192.19 65.51 42855.20 47808.89 2014-12-04 08:23:10.000 338 21192.14 65.50 42855.18 47808.82 2014-12-04 08:23:11.000 338 21192.11 65.44 42855.11 47808.80 2014-12-04 08:23:12.000 338 21192.08 65.35 42855.02 47808.72 2014-12-04 08:23:13.000 338 21192.04 65.24 42854.98 47808.67 2014-12-04 08:23:14.000 338 21191.98 65.10 42854.93 47808.59 2014-12-04 08:23:15.000 338 21191.94 64.99 42854.90 47808.51 2014-12-04 08:23:16.000 338 21191.91 64.89 42854.90 47808.47 2014-12-04 08:23:17.000 338 21191.91 64.79 42854.88 47808.45 2014-12-04 08:23:18.000 338 21191.94 64.74 42854.83 47808.42 2014-12-04 08:23:19.000 338 21192.00 64.71 42854.79 47808.40 2014-12-04 08:23:20.000 338 21192.06 64.72 42854.80 47808.40 2014-12-04 08:23:21.000 338 21192.16 64.75 42854.74 47808.40 2014-12-04 08:23:22.000 338 21192.21 64.80 42854.73 47808.43 2014-12-04 08:23:23.000 338 21192.25 64.88 42854.71 47808.42 2014-12-04 08:23:24.000 338 21192.27 64.96 42854.68 47808.44 2014-12-04 08:23:25.000 338 21192.27 65.02 42854.69 47808.43 2014-12-04 08:23:26.000 338 21192.26 65.07 42854.64 47808.40 2014-12-04 08:23:27.000 338 21192.18 65.09 42854.62 47808.36 2014-12-04 08:23:28.000 338 21192.08 65.08 42854.61 47808.31 2014-12-04 08:23:29.000 338 21191.96 65.04 42854.59 47808.25 2014-12-04 08:23:30.000 338 21191.83 64.95 42854.61 47808.19 2014-12-04 08:23:31.000 338 21191.72 64.87 42854.62 47808.16 2014-12-04 08:23:32.000 338 21191.59 64.80 42854.65 47808.11 2014-12-04 08:23:33.000 338 21191.49 64.72 42854.69 47808.10 2014-12-04 08:23:34.000 338 21191.44 64.66 42854.70 47808.06 2014-12-04 08:23:35.000 338 21191.46 64.60 42854.74 47808.07 2014-12-04 08:23:36.000 338 21191.49 64.60 42854.78 47808.12 2014-12-04 08:23:37.000 338 21191.56 64.59 42854.81 47808.14 2014-12-04 08:23:38.000 338 21191.64 64.62 42854.82 47808.22 2014-12-04 08:23:39.000 338 21191.73 64.67 42854.78 47808.23 2014-12-04 08:23:40.000 338 21191.81 64.71 42854.78 47808.25 2014-12-04 08:23:41.000 338 21191.86 64.76 42854.75 47808.27 2014-12-04 08:23:42.000 338 21191.87 64.79 42854.72 47808.28 2014-12-04 08:23:43.000 338 21191.91 64.83 42854.70 47808.30 2014-12-04 08:23:44.000 338 21191.89 64.89 42854.66 47808.28 2014-12-04 08:23:45.000 338 21191.89 64.91 42854.64 47808.26 2014-12-04 08:23:46.000 338 21191.89 64.89 42854.62 47808.23 2014-12-04 08:23:47.000 338 21191.85 64.86 42854.67 47808.23 2014-12-04 08:23:48.000 338 21191.84 64.78 42854.68 47808.23 2014-12-04 08:23:49.000 338 21191.87 64.70 42854.69 47808.22 2014-12-04 08:23:50.000 338 21191.83 64.58 42854.70 47808.22 2014-12-04 08:23:51.000 338 21191.81 64.45 42854.75 47808.23 2014-12-04 08:23:52.000 338 21191.76 64.31 42854.75 47808.22 2014-12-04 08:23:53.000 338 21191.74 64.24 42854.76 47808.26 2014-12-04 08:23:54.000 338 21191.70 64.19 42854.78 47808.25 2014-12-04 08:23:55.000 338 21191.71 64.16 42854.82 47808.24 2014-12-04 08:23:56.000 338 21191.73 64.14 42854.79 47808.25 2014-12-04 08:23:57.000 338 21191.76 64.12 42854.79 47808.28 2014-12-04 08:23:58.000 338 21191.78 64.10 42854.83 47808.31 2014-12-04 08:23:59.000 338 21191.80 64.14 42854.87 47808.33 2014-12-04 08:24:00.000 338 21191.83 64.16 42854.89 47808.35 2014-12-04 08:24:01.000 338 21191.88 64.27 42854.87 47808.40 2014-12-04 08:24:02.000 338 21191.91 64.32 42854.87 47808.42 2014-12-04 08:24:03.000 338 21191.91 64.35 42854.91 47808.43 2014-12-04 08:24:04.000 338 21191.95 64.37 42854.87 47808.45 2014-12-04 08:24:05.000 338 21191.93 64.36 42854.87 47808.48 2014-12-04 08:24:06.000 338 21191.97 64.28 42854.87 47808.46 2014-12-04 08:24:07.000 338 21191.98 64.21 42854.90 47808.47 2014-12-04 08:24:08.000 338 21191.97 64.12 42854.92 47808.49 2014-12-04 08:24:09.000 338 21192.02 64.01 42854.91 47808.51 2014-12-04 08:24:10.000 338 21192.06 63.92 42854.91 47808.53 2014-12-04 08:24:11.000 338 21192.12 63.82 42854.93 47808.56 2014-12-04 08:24:12.000 338 21192.21 63.74 42854.97 47808.61 2014-12-04 08:24:13.000 338 21192.30 63.65 42854.97 47808.64 2014-12-04 08:24:14.000 338 21192.38 63.58 42855.01 47808.69 2014-12-04 08:24:15.000 338 21192.43 63.56 42855.00 47808.75 2014-12-04 08:24:16.000 338 21192.43 63.57 42854.99 47808.76 2014-12-04 08:24:17.000 338 21192.39 63.61 42854.94 47808.73 2014-12-04 08:24:18.000 338 21192.37 63.63 42854.90 47808.73 2014-12-04 08:24:19.000 338 21192.31 63.63 42854.89 47808.66 2014-12-04 08:24:20.000 338 21192.26 63.65 42854.87 47808.62 2014-12-04 08:24:21.000 338 21192.21 63.65 42854.84 47808.58 2014-12-04 08:24:22.000 338 21192.12 63.64 42854.85 47808.53 2014-12-04 08:24:23.000 338 21192.04 63.60 42854.84 47808.49 2014-12-04 08:24:24.000 338 21192.00 63.59 42854.85 47808.49 2014-12-04 08:24:25.000 338 21191.94 63.59 42854.88 47808.49 2014-12-04 08:24:26.000 338 21191.86 63.63 42854.90 47808.46 2014-12-04 08:24:27.000 338 21191.81 63.65 42854.93 47808.47 2014-12-04 08:24:28.000 338 21191.79 63.67 42854.92 47808.45 2014-12-04 08:24:29.000 338 21191.79 63.65 42854.96 47808.44 2014-12-04 08:24:30.000 338 21191.78 63.66 42854.95 47808.45 2014-12-04 08:24:31.000 338 21191.77 63.66 42854.97 47808.47 2014-12-04 08:24:32.000 338 21191.78 63.63 42855.00 47808.50 2014-12-04 08:24:33.000 338 21191.77 63.64 42855.01 47808.48 2014-12-04 08:24:34.000 338 21191.80 63.64 42855.01 47808.53 2014-12-04 08:24:35.000 338 21191.82 63.66 42855.02 47808.55 2014-12-04 08:24:36.000 338 21191.86 63.65 42855.02 47808.54 2014-12-04 08:24:37.000 338 21191.89 63.66 42855.01 47808.56 2014-12-04 08:24:38.000 338 21191.90 63.63 42855.01 47808.55 2014-12-04 08:24:39.000 338 21191.96 63.62 42855.03 47808.61 2014-12-04 08:24:40.000 338 21192.00 63.60 42855.00 47808.57 2014-12-04 08:24:41.000 338 21192.02 63.60 42855.00 47808.59 2014-12-04 08:24:42.000 338 21192.05 63.58 42854.98 47808.58 2014-12-04 08:24:43.000 338 21192.05 63.57 42854.98 47808.61 2014-12-04 08:24:44.000 338 21192.07 63.58 42854.99 47808.61 2014-12-04 08:24:45.000 338 21192.09 63.54 42855.01 47808.60 2014-12-04 08:24:46.000 338 21192.10 63.53 42854.99 47808.61 2014-12-04 08:24:47.000 338 21192.07 63.54 42854.99 47808.60 2014-12-04 08:24:48.000 338 21192.04 63.49 42855.00 47808.62 2014-12-04 08:24:49.000 338 21192.02 63.45 42855.04 47808.64 2014-12-04 08:24:50.000 338 21191.98 63.42 42855.09 47808.66 2014-12-04 08:24:51.000 338 21191.96 63.41 42855.11 47808.67 2014-12-04 08:24:52.000 338 21191.91 63.43 42855.13 47808.66 2014-12-04 08:24:53.000 338 21191.86 63.46 42855.14 47808.66 2014-12-04 08:24:54.000 338 21191.85 63.52 42855.17 47808.63 2014-12-04 08:24:55.000 338 21191.82 63.58 42855.18 47808.63 2014-12-04 08:24:56.000 338 21191.80 63.68 42855.15 47808.59 2014-12-04 08:24:57.000 338 21191.79 63.80 42855.13 47808.62 2014-12-04 08:24:58.000 338 21191.82 63.89 42855.07 47808.58 2014-12-04 08:24:59.000 338 21191.84 63.97 42855.05 47808.55 2014-12-04 08:25:00.000 338 21191.86 64.07 42855.01 47808.53 2014-12-04 08:25:01.000 338 21191.88 64.10 42855.01 47808.51 2014-12-04 08:25:02.000 338 21191.89 64.19 42855.01 47808.52 2014-12-04 08:25:03.000 338 21191.82 64.45 42854.93 47808.50 2014-12-04 08:25:04.000 338 21191.81 64.72 42854.80 47808.39 2014-12-04 08:25:05.000 338 21191.87 64.86 42854.63 47808.28 2014-12-04 08:25:06.000 338 21191.88 64.92 42854.51 47808.13 2014-12-04 08:25:07.000 338 21191.91 64.93 42854.40 47808.05 2014-12-04 08:25:08.000 338 21191.95 64.93 42854.34 47808.00 2014-12-04 08:25:09.000 338 21191.97 64.90 42854.31 47807.95 2014-12-04 08:25:10.000 338 21192.01 64.88 42854.31 47807.97 2014-12-04 08:25:11.000 338 21192.04 64.87 42854.32 47807.96 2014-12-04 08:25:12.000 338 21192.03 64.85 42854.33 47807.97 2014-12-04 08:25:13.000 338 21192.00 64.85 42854.30 47807.95 2014-12-04 08:25:14.000 338 21192.00 64.86 42854.30 47807.96 2014-12-04 08:25:15.000 338 21191.94 64.86 42854.33 47807.94 2014-12-04 08:25:16.000 338 21191.86 64.88 42854.32 47807.94 2014-12-04 08:25:17.000 338 21191.75 64.91 42854.35 47807.93 2014-12-04 08:25:18.000 338 21191.67 64.95 42854.35 47807.88 2014-12-04 08:25:19.000 338 21191.61 64.93 42854.33 47807.85 2014-12-04 08:25:20.000 338 21191.58 64.96 42854.33 47807.80 2014-12-04 08:25:21.000 338 21191.52 65.00 42854.31 47807.76 2014-12-04 08:25:22.000 338 21191.49 65.00 42854.30 47807.74 2014-12-04 08:25:23.000 338 21191.45 64.96 42854.27 47807.70 2014-12-04 08:25:24.000 338 21191.42 64.91 42854.28 47807.67 2014-12-04 08:25:25.000 338 21191.44 64.88 42854.29 47807.68 2014-12-04 08:25:26.000 338 21191.50 64.86 42854.29 47807.70 2014-12-04 08:25:27.000 338 21191.54 64.86 42854.29 47807.72 2014-12-04 08:25:28.000 338 21191.62 64.89 42854.27 47807.76 2014-12-04 08:25:29.000 338 21191.70 64.90 42854.27 47807.78 2014-12-04 08:25:30.000 338 21191.79 64.85 42854.28 47807.84 2014-12-04 08:25:31.000 338 21191.89 64.72 42854.35 47807.87 2014-12-04 08:25:32.000 338 21191.97 64.65 42854.43 47807.97 2014-12-04 08:25:33.000 338 21192.02 64.63 42854.48 47808.08 2014-12-04 08:25:34.000 338 21192.03 64.60 42854.55 47808.13 2014-12-04 08:25:35.000 338 21192.02 64.57 42854.55 47808.16 2014-12-04 08:25:36.000 338 21192.03 64.46 42854.58 47808.18 2014-12-04 08:25:37.000 338 21192.02 64.34 42854.64 47808.25 2014-12-04 08:25:38.000 338 21192.02 64.27 42854.77 47808.30 2014-12-04 08:25:39.000 338 21191.99 64.22 42854.82 47808.37 2014-12-04 08:25:40.000 338 21191.95 64.21 42854.89 47808.43 2014-12-04 08:25:41.000 338 21191.88 64.26 42854.91 47808.45 2014-12-04 08:25:42.000 338 21191.81 64.27 42854.95 47808.46 2014-12-04 08:25:43.000 338 21191.76 64.31 42854.94 47808.46 2014-12-04 08:25:44.000 338 21191.76 64.34 42854.91 47808.42 2014-12-04 08:25:45.000 338 21191.72 64.33 42854.97 47808.42 2014-12-04 08:25:46.000 338 21191.68 64.34 42854.96 47808.42 2014-12-04 08:25:47.000 338 21191.70 64.35 42854.95 47808.40 2014-12-04 08:25:48.000 338 21191.68 64.39 42854.94 47808.40 2014-12-04 08:25:49.000 338 21191.69 64.40 42854.94 47808.38 2014-12-04 08:25:50.000 338 21191.72 64.40 42854.90 47808.38 2014-12-04 08:25:51.000 338 21191.74 64.39 42854.88 47808.36 2014-12-04 08:25:52.000 338 21191.73 64.34 42854.87 47808.34 2014-12-04 08:25:53.000 338 21191.76 64.27 42854.86 47808.35 2014-12-04 08:25:54.000 338 21191.79 64.20 42854.86 47808.38 2014-12-04 08:25:55.000 338 21191.82 64.13 42854.86 47808.38 2014-12-04 08:25:56.000 338 21191.84 64.09 42854.90 47808.41 2014-12-04 08:25:57.000 338 21191.82 64.04 42854.94 47808.45 2014-12-04 08:25:58.000 338 21191.84 63.98 42854.98 47808.46 2014-12-04 08:25:59.000 338 21191.86 63.96 42854.99 47808.50 2014-12-04 08:26:00.000 338 21191.80 63.98 42855.02 47808.51 2014-12-04 08:26:01.000 338 21191.73 64.00 42855.07 47808.49 2014-12-04 08:26:02.000 338 21191.69 64.06 42855.10 47808.51 2014-12-04 08:26:03.000 338 21191.64 64.10 42855.09 47808.51 2014-12-04 08:26:04.000 338 21191.68 64.15 42855.11 47808.52 2014-12-04 08:26:05.000 338 21191.67 64.23 42855.13 47808.52 2014-12-04 08:26:06.000 338 21191.67 64.33 42855.08 47808.54 2014-12-04 08:26:07.000 338 21191.66 64.39 42855.12 47808.53 2014-12-04 08:26:08.000 338 21191.63 64.46 42855.10 47808.52 2014-12-04 08:26:09.000 338 21191.57 64.51 42855.11 47808.51 2014-12-04 08:26:10.000 338 21191.56 64.53 42855.11 47808.50 2014-12-04 08:26:11.000 338 21191.54 64.55 42855.10 47808.47 2014-12-04 08:26:12.000 338 21191.53 64.55 42855.09 47808.48 2014-12-04 08:26:13.000 338 21191.48 64.54 42855.05 47808.43 2014-12-04 08:26:14.000 338 21191.48 64.53 42855.06 47808.40 2014-12-04 08:26:15.000 338 21191.46 64.51 42855.03 47808.40 2014-12-04 08:26:16.000 338 21191.44 64.49 42855.06 47808.39 2014-12-04 08:26:17.000 338 21191.42 64.51 42855.03 47808.38 2014-12-04 08:26:18.000 338 21191.44 64.51 42855.00 47808.40 2014-12-04 08:26:19.000 338 21191.46 64.54 42855.02 47808.39 2014-12-04 08:26:20.000 338 21191.49 64.55 42855.03 47808.39 2014-12-04 08:26:21.000 338 21191.49 64.59 42855.05 47808.42 2014-12-04 08:26:22.000 338 21191.48 64.66 42855.01 47808.39 2014-12-04 08:26:23.000 338 21191.46 64.70 42855.02 47808.41 2014-12-04 08:26:24.000 338 21191.44 64.73 42855.03 47808.39 2014-12-04 08:26:25.000 338 21191.44 64.77 42855.02 47808.37 2014-12-04 08:26:26.000 338 21191.45 64.80 42855.01 47808.34 2014-12-04 08:26:27.000 338 21191.43 64.84 42855.01 47808.34 2014-12-04 08:26:28.000 338 21191.42 64.87 42855.01 47808.32 2014-12-04 08:26:29.000 338 21191.45 64.87 42855.01 47808.35 2014-12-04 08:26:30.000 338 21191.44 64.86 42855.02 47808.33 2014-12-04 08:26:31.000 338 21191.41 64.85 42854.97 47808.32 2014-12-04 08:26:32.000 338 21191.37 64.87 42854.94 47808.30 2014-12-04 08:26:33.000 338 21191.37 64.93 42854.96 47808.29 2014-12-04 08:26:34.000 338 21191.37 64.96 42854.91 47808.24 2014-12-04 08:26:35.000 338 21191.35 64.98 42854.88 47808.24 2014-12-04 08:26:36.000 338 21191.31 65.03 42854.83 47808.17 2014-12-04 08:26:37.000 338 21191.31 65.07 42854.78 47808.16 2014-12-04 08:26:38.000 338 21191.28 65.13 42854.76 47808.12 2014-12-04 08:26:39.000 338 21191.28 65.17 42854.76 47808.09 2014-12-04 08:26:40.000 338 21191.29 65.21 42854.76 47808.07 2014-12-04 08:26:41.000 338 21191.30 65.24 42854.74 47808.05 2014-12-04 08:26:42.000 338 21191.31 65.29 42854.73 47808.05 2014-12-04 08:26:43.000 338 21191.37 65.30 42854.70 47808.03 2014-12-04 08:26:44.000 338 21191.42 65.32 42854.72 47808.08 2014-12-04 08:26:45.000 338 21191.45 65.30 42854.71 47808.07 2014-12-04 08:26:46.000 338 21191.46 65.30 42854.70 47808.07 2014-12-04 08:26:47.000 338 21191.50 65.28 42854.72 47808.08 2014-12-04 08:26:48.000 338 21191.49 65.24 42854.71 47808.09 2014-12-04 08:26:49.000 338 21191.47 65.22 42854.74 47808.08 2014-12-04 08:26:50.000 338 21191.48 65.23 42854.78 47808.13 2014-12-04 08:26:51.000 338 21191.51 65.24 42854.81 47808.16 2014-12-04 08:26:52.000 338 21191.54 65.24 42854.79 47808.18 2014-12-04 08:26:53.000 338 21191.57 65.26 42854.78 47808.19 2014-12-04 08:26:54.000 338 21191.59 65.25 42854.80 47808.19 2014-12-04 08:26:55.000 338 21191.60 65.18 42854.79 47808.24 2014-12-04 08:26:56.000 338 21191.57 65.19 42854.83 47808.24 2014-12-04 08:26:57.000 338 21191.54 65.25 42854.83 47808.23 2014-12-04 08:26:58.000 338 21191.49 65.34 42854.80 47808.22 2014-12-04 08:26:59.000 338 21191.45 65.36 42854.77 47808.17 2014-12-04 08:27:00.000 338 21191.43 65.33 42854.76 47808.14 2014-12-04 08:27:01.000 338 21191.38 65.32 42854.78 47808.10 2014-12-04 08:27:02.000 338 21191.39 65.27 42854.80 47808.11 2014-12-04 08:27:03.000 338 21191.36 65.24 42854.78 47808.09 2014-12-04 08:27:04.000 338 21191.33 65.23 42854.83 47808.13 2014-12-04 08:27:05.000 338 21191.32 65.21 42854.81 47808.15 2014-12-04 08:27:06.000 338 21191.31 65.18 42854.85 47808.17 2014-12-04 08:27:07.000 338 21191.33 65.18 42854.92 47808.21 2014-12-04 08:27:08.000 338 21191.35 65.20 42854.92 47808.23 2014-12-04 08:27:09.000 338 21191.40 65.22 42854.90 47808.24 2014-12-04 08:27:10.000 338 21191.44 65.25 42854.88 47808.23 2014-12-04 08:27:11.000 338 21191.45 65.28 42854.87 47808.23 2014-12-04 08:27:12.000 338 21191.51 65.26 42854.84 47808.21 2014-12-04 08:27:13.000 338 21191.58 65.22 42854.82 47808.23 2014-12-04 08:27:14.000 338 21191.63 65.22 42854.86 47808.28 2014-12-04 08:27:15.000 338 21191.68 65.24 42854.89 47808.31 2014-12-04 08:27:16.000 338 21191.70 65.32 42854.90 47808.34 2014-12-04 08:27:17.000 338 21191.68 65.38 42854.94 47808.39 2014-12-04 08:27:18.000 338 21191.67 65.48 42854.96 47808.37 2014-12-04 08:27:19.000 338 21191.67 65.57 42854.93 47808.37 2014-12-04 08:27:20.000 338 21191.66 65.60 42854.92 47808.36 2014-12-04 08:27:21.000 338 21191.60 65.63 42854.92 47808.31 2014-12-04 08:27:22.000 338 21191.55 65.62 42854.93 47808.30 2014-12-04 08:27:23.000 338 21191.55 65.63 42854.92 47808.30 2014-12-04 08:27:24.000 338 21191.58 65.61 42854.91 47808.32 2014-12-04 08:27:25.000 338 21191.57 65.56 42854.94 47808.31 2014-12-04 08:27:26.000 338 21191.54 65.52 42854.96 47808.31 2014-12-04 08:27:27.000 338 21191.59 65.50 42854.98 47808.33 2014-12-04 08:27:28.000 338 21191.62 65.47 42854.96 47808.34 2014-12-04 08:27:29.000 338 21191.62 65.43 42854.96 47808.34 2014-12-04 08:27:30.000 338 21191.61 65.39 42854.93 47808.36 2014-12-04 08:27:31.000 338 21191.61 65.36 42854.95 47808.36 2014-12-04 08:27:32.000 338 21191.58 65.33 42854.95 47808.36 2014-12-04 08:27:33.000 338 21191.58 65.32 42854.95 47808.36 2014-12-04 08:27:34.000 338 21191.54 65.31 42854.98 47808.33 2014-12-04 08:27:35.000 338 21191.51 65.28 42854.99 47808.34 2014-12-04 08:27:36.000 338 21191.51 65.28 42855.04 47808.37 2014-12-04 08:27:37.000 338 21191.48 65.32 42855.05 47808.38 2014-12-04 08:27:38.000 338 21191.52 65.33 42855.05 47808.41 2014-12-04 08:27:39.000 338 21191.56 65.35 42855.06 47808.42 2014-12-04 08:27:40.000 338 21191.62 65.35 42855.05 47808.44 2014-12-04 08:27:41.000 338 21191.66 65.35 42855.02 47808.45 2014-12-04 08:27:42.000 338 21191.71 65.34 42855.02 47808.46 2014-12-04 08:27:43.000 338 21191.78 65.26 42855.00 47808.47 2014-12-04 08:27:44.000 338 21191.80 65.17 42855.04 47808.51 2014-12-04 08:27:45.000 338 21191.81 65.11 42855.09 47808.53 2014-12-04 08:27:46.000 338 21191.86 65.01 42855.12 47808.57 2014-12-04 08:27:47.000 338 21191.93 64.93 42855.10 47808.62 2014-12-04 08:27:48.000 338 21191.91 64.88 42855.15 47808.65 2014-12-04 08:27:49.000 338 21191.89 64.84 42855.16 47808.68 2014-12-04 08:27:50.000 338 21191.86 64.82 42855.17 47808.67 2014-12-04 08:27:51.000 338 21191.81 64.82 42855.18 47808.65 2014-12-04 08:27:52.000 338 21191.69 64.86 42855.22 47808.64 2014-12-04 08:27:53.000 338 21191.59 64.90 42855.14 47808.56 2014-12-04 08:27:54.000 338 21191.47 64.95 42855.11 47808.50 2014-12-04 08:27:55.000 338 21191.38 65.05 42855.08 47808.45 2014-12-04 08:27:56.000 338 21191.29 65.15 42855.06 47808.37 2014-12-04 08:27:57.000 338 21191.24 65.24 42855.05 47808.29 2014-12-04 08:27:58.000 338 21191.16 65.29 42855.04 47808.25 2014-12-04 08:27:59.000 338 21191.15 65.34 42855.00 47808.22 2014-12-04 08:28:00.000 338 21191.18 65.34 42854.98 47808.19 2014-12-04 08:28:01.000 338 21191.19 65.33 42854.99 47808.20 2014-12-04 08:28:02.000 338 21191.22 65.32 42855.00 47808.18 2014-12-04 08:28:03.000 338 21191.25 65.26 42854.98 47808.20 2014-12-04 08:28:04.000 338 21191.22 65.20 42855.02 47808.19 2014-12-04 08:28:05.000 338 21191.23 65.12 42855.01 47808.20 2014-12-04 08:28:06.000 338 21191.24 65.07 42855.00 47808.20 2014-12-04 08:28:07.000 338 21191.19 65.05 42855.01 47808.21 2014-12-04 08:28:08.000 338 21191.18 65.01 42855.00 47808.20 2014-12-04 08:28:09.000 338 21191.19 65.04 42854.97 47808.17 2014-12-04 08:28:10.000 338 21191.15 65.03 42854.99 47808.17 2014-12-04 08:28:11.000 338 21191.14 65.04 42854.98 47808.16 2014-12-04 08:28:12.000 338 21191.12 65.05 42854.98 47808.15 2014-12-04 08:28:13.000 338 21191.11 65.08 42855.00 47808.15 2014-12-04 08:28:14.000 338 21191.11 65.13 42854.99 47808.13 2014-12-04 08:28:15.000 338 21191.08 65.18 42854.99 47808.13 2014-12-04 08:28:16.000 338 21191.06 65.21 42854.96 47808.12 2014-12-04 08:28:17.000 338 21191.08 65.21 42854.91 47808.09 2014-12-04 08:28:18.000 338 21191.11 65.23 42854.91 47808.06 2014-12-04 08:28:19.000 338 21191.05 65.25 42854.91 47808.05 2014-12-04 08:28:20.000 338 21191.05 65.24 42854.90 47808.07 2014-12-04 08:28:21.000 338 21191.08 65.19 42854.91 47808.07 2014-12-04 08:28:22.000 338 21191.13 65.13 42854.96 47808.10 2014-12-04 08:28:23.000 338 21191.17 65.06 42854.98 47808.14 2014-12-04 08:28:24.000 338 21191.21 65.01 42855.03 47808.19 2014-12-04 08:28:25.000 338 21191.24 64.98 42855.08 47808.27 2014-12-04 08:28:26.000 338 21191.26 64.94 42855.14 47808.32 2014-12-04 08:28:27.000 338 21191.30 64.90 42855.17 47808.38 2014-12-04 08:28:28.000 338 21191.33 64.92 42855.22 47808.41 2014-12-04 08:28:29.000 338 21191.39 64.96 42855.24 47808.48 2014-12-04 08:28:30.000 338 21191.42 64.95 42855.22 47808.51 2014-12-04 08:28:31.000 338 21191.47 64.97 42855.24 47808.53 2014-12-04 08:28:32.000 338 21191.50 64.98 42855.25 47808.54 2014-12-04 08:28:33.000 338 21191.50 64.97 42855.26 47808.59 2014-12-04 08:28:34.000 338 21191.52 64.96 42855.26 47808.60 2014-12-04 08:28:35.000 338 21191.55 64.93 42855.27 47808.62 2014-12-04 08:28:36.000 338 21191.54 64.90 42855.29 47808.62 2014-12-04 08:28:37.000 338 21191.55 64.85 42855.27 47808.66 2014-12-04 08:28:38.000 338 21191.55 64.76 42855.32 47808.66 2014-12-04 08:28:39.000 338 21191.52 64.69 42855.32 47808.66 2014-12-04 08:28:40.000 338 21191.48 64.63 42855.34 47808.64 2014-12-04 08:28:41.000 338 21191.43 64.58 42855.30 47808.60 2014-12-04 08:28:42.000 338 21191.36 64.55 42855.31 47808.58 2014-12-04 08:28:43.000 338 21191.28 64.57 42855.30 47808.55 2014-12-04 08:28:44.000 338 21191.15 64.62 42855.33 47808.52 2014-12-04 08:28:45.000 338 21191.06 64.68 42855.28 47808.46 2014-12-04 08:28:46.000 338 21190.99 64.76 42855.23 47808.39 2014-12-04 08:28:47.000 338 21190.90 64.85 42855.17 47808.32 2014-12-04 08:28:48.000 338 21190.88 64.95 42855.14 47808.26 2014-12-04 08:28:49.000 338 21190.90 64.99 42855.10 47808.19 2014-12-04 08:28:50.000 338 21190.86 65.05 42855.08 47808.20 2014-12-04 08:28:51.000 338 21190.89 65.15 42855.06 47808.15 2014-12-04 08:28:52.000 338 21190.93 65.23 42855.01 47808.13 2014-12-04 08:28:53.000 338 21190.94 65.26 42854.98 47808.12 2014-12-04 08:28:54.000 338 21190.95 65.29 42854.91 47808.07 2014-12-04 08:28:55.000 338 21191.01 65.27 42854.89 47808.03 2014-12-04 08:28:56.000 338 21191.04 65.25 42854.83 47808.02 2014-12-04 08:28:57.000 338 21191.09 65.19 42854.80 47807.99 2014-12-04 08:28:58.000 338 21191.10 65.10 42854.79 47808.00 2014-12-04 08:28:59.000 338 21191.10 65.03 42854.77 47807.96 2014-12-04 08:29:00.000 338 21191.08 64.96 42854.77 47807.98 2014-12-04 08:29:01.000 338 21191.07 64.89 42854.76 47807.95 2014-12-04 08:29:02.000 338 21191.05 64.83 42854.75 47807.94 2014-12-04 08:29:03.000 338 21191.01 64.80 42854.76 47807.91 2014-12-04 08:29:04.000 338 21191.02 64.72 42854.76 47807.91 2014-12-04 08:29:05.000 338 21190.97 64.68 42854.77 47807.88 2014-12-04 08:29:06.000 338 21190.96 64.64 42854.81 47807.91 2014-12-04 08:29:07.000 338 21190.86 64.63 42854.85 47807.93 2014-12-04 08:29:08.000 338 21190.82 64.68 42854.88 47807.95 2014-12-04 08:29:09.000 338 21190.78 64.78 42854.90 47807.96 2014-12-04 08:29:10.000 338 21190.77 64.85 42854.92 47807.97 2014-12-04 08:29:11.000 338 21190.74 64.91 42854.92 47807.97 2014-12-04 08:29:12.000 338 21190.74 64.96 42854.92 47807.96 2014-12-04 08:29:13.000 338 21190.73 64.98 42854.95 47807.94 2014-12-04 08:29:14.000 338 21190.71 65.02 42854.97 47807.96 2014-12-04 08:29:15.000 338 21190.66 65.03 42854.96 47807.94 2014-12-04 08:29:16.000 338 21190.65 65.03 42854.98 47807.92 2014-12-04 08:29:17.000 338 21190.63 65.01 42854.96 47807.94 2014-12-04 08:29:18.000 338 21190.65 64.98 42854.96 47807.95 2014-12-04 08:29:19.000 338 21190.69 64.94 42854.94 47807.95 2014-12-04 08:29:20.000 338 21190.69 64.89 42855.00 47807.93 2014-12-04 08:29:21.000 338 21190.71 64.82 42854.99 47807.95 2014-12-04 08:29:22.000 338 21190.76 64.76 42854.96 47807.97 2014-12-04 08:29:23.000 338 21190.78 64.71 42855.02 47808.00 2014-12-04 08:29:24.000 338 21190.81 64.67 42854.98 47808.03 2014-12-04 08:29:25.000 338 21190.84 64.67 42855.01 47808.04 2014-12-04 08:29:26.000 338 21190.86 64.76 42854.96 47808.06 2014-12-04 08:29:27.000 338 21190.86 64.80 42854.92 47808.06 2014-12-04 08:29:28.000 338 21190.89 64.79 42854.93 47808.04 2014-12-04 08:29:29.000 338 21190.91 64.77 42854.90 47808.00 2014-12-04 08:29:30.000 338 21190.89 64.72 42854.89 47807.99 2014-12-04 08:29:31.000 338 21190.87 64.69 42854.87 47807.96 2014-12-04 08:29:32.000 338 21190.85 64.63 42854.88 47807.95 2014-12-04 08:29:33.000 338 21190.82 64.56 42854.88 47807.96 2014-12-04 08:29:34.000 338 21190.79 64.49 42854.91 47807.93 2014-12-04 08:29:35.000 338 21190.75 64.43 42854.95 47807.94 2014-12-04 08:29:36.000 338 21190.69 64.37 42855.00 47807.98 2014-12-04 08:29:37.000 338 21190.66 64.34 42855.05 47807.99 2014-12-04 08:29:38.000 338 21190.66 64.32 42855.08 47807.98 2014-12-04 08:29:39.000 338 21190.64 64.30 42855.11 47808.01 2014-12-04 08:29:40.000 338 21190.60 64.32 42855.06 47807.99 2014-12-04 08:29:41.000 338 21190.59 64.35 42855.05 47808.01 2014-12-04 08:29:42.000 338 21190.56 64.37 42855.06 47807.97 2014-12-04 08:29:43.000 338 21190.58 64.40 42855.02 47808.00 2014-12-04 08:29:44.000 338 21190.60 64.46 42855.02 47808.00 2014-12-04 08:29:45.000 338 21190.60 64.46 42855.04 47807.98 2014-12-04 08:29:46.000 338 21190.65 64.48 42855.05 47807.99 2014-12-04 08:29:47.000 338 21190.70 64.48 42855.03 47807.99 2014-12-04 08:29:48.000 338 21190.75 64.45 42855.06 47808.04 2014-12-04 08:29:49.000 338 21190.82 64.38 42855.08 47808.08 2014-12-04 08:29:50.000 338 21190.85 64.32 42855.10 47808.11 2014-12-04 08:29:51.000 338 21190.86 64.27 42855.12 47808.16 2014-12-04 08:29:52.000 338 21190.87 64.24 42855.13 47808.18 2014-12-04 08:29:53.000 338 21190.84 64.19 42855.10 47808.18 2014-12-04 08:29:54.000 338 21190.83 64.10 42855.14 47808.18 2014-12-04 08:29:55.000 338 21190.83 64.01 42855.15 47808.18 2014-12-04 08:29:56.000 338 21190.79 63.97 42855.20 47808.16 2014-12-04 08:29:57.000 338 21190.75 63.92 42855.22 47808.20 2014-12-04 08:29:58.000 338 21190.73 63.90 42855.17 47808.19 2014-12-04 08:29:59.000 338 21190.72 63.89 42855.21 47808.22 2014-12-04 08:30:00.000 338 21190.69 63.91 42855.22 47808.20 2014-12-04 08:30:01.000 338 21190.65 63.95 42855.23 47808.20 2014-12-04 08:30:02.000 338 21190.62 64.01 42855.22 47808.19 2014-12-04 08:30:03.000 338 21190.60 64.05 42855.19 47808.19 2014-12-04 08:30:04.000 338 21190.56 64.12 42855.26 47808.17 2014-12-04 08:30:05.000 338 21190.51 64.19 42855.23 47808.16 2014-12-04 08:30:06.000 338 21190.46 64.23 42855.19 47808.11 2014-12-04 08:30:07.000 338 21190.45 64.28 42855.18 47808.09 2014-12-04 08:30:08.000 338 21190.43 64.32 42855.16 47808.06 2014-12-04 08:30:09.000 338 21190.38 64.40 42855.11 47808.01 2014-12-04 08:30:10.000 338 21190.40 64.42 42855.07 47807.97 2014-12-04 08:30:11.000 338 21190.43 64.43 42855.06 47807.94 2014-12-04 08:30:12.000 338 21190.41 64.40 42855.04 47807.91 2014-12-04 08:30:13.000 338 21190.40 64.52 42854.98 47807.90 2014-12-04 08:30:14.000 338 21190.34 64.71 42854.85 47807.85 2014-12-04 08:30:15.000 338 21190.28 64.88 42854.67 47807.70 2014-12-04 08:30:16.000 338 21190.26 64.97 42854.51 47807.52 2014-12-04 08:30:17.000 338 21190.19 64.98 42854.39 47807.40 2014-12-04 08:30:18.000 338 21190.14 65.01 42854.31 47807.28 2014-12-04 08:30:19.000 338 21190.11 65.02 42854.25 47807.18 2014-12-04 08:30:20.000 338 21190.09 65.05 42854.23 47807.10 2014-12-04 08:30:21.000 338 21190.04 65.06 42854.21 47807.09 2014-12-04 08:30:22.000 338 21190.02 65.05 42854.28 47807.06 2014-12-04 08:30:23.000 338 21190.02 65.08 42854.29 47807.07 2014-12-04 08:30:24.000 338 21189.99 65.07 42854.31 47807.08 2014-12-04 08:30:25.000 338 21189.97 65.08 42854.38 47807.08 2014-12-04 08:30:26.000 338 21190.02 65.04 42854.40 47807.11 2014-12-04 08:30:27.000 338 21190.07 64.99 42854.44 47807.16 2014-12-04 08:30:28.000 338 21190.10 64.93 42854.48 47807.22 2014-12-04 08:30:29.000 338 21190.18 64.91 42854.49 47807.26 2014-12-04 08:30:30.000 338 21190.29 64.82 42854.55 47807.34 2014-12-04 08:30:31.000 338 21190.36 64.74 42854.59 47807.39 2014-12-04 08:30:32.000 338 21190.41 64.70 42854.60 47807.45 2014-12-04 08:30:33.000 338 21190.43 64.64 42854.61 47807.48 2014-12-04 08:30:34.000 338 21190.43 64.59 42854.62 47807.50 2014-12-04 08:30:35.000 338 21190.39 64.53 42854.61 47807.51 2014-12-04 08:30:36.000 338 21190.32 64.48 42854.64 47807.52 2014-12-04 08:30:37.000 338 21190.27 64.42 42854.67 47807.52 2014-12-04 08:30:38.000 338 21190.27 64.38 42854.72 47807.52 2014-12-04 08:30:39.000 338 21190.22 64.42 42854.78 47807.57 2014-12-04 08:30:40.000 338 21190.20 64.49 42854.79 47807.61 2014-12-04 08:30:41.000 338 21190.16 64.55 42854.78 47807.61 2014-12-04 08:30:42.000 338 21190.17 64.60 42854.77 47807.60 2014-12-04 08:30:43.000 338 21190.19 64.63 42854.80 47807.59 2014-12-04 08:30:44.000 338 21190.22 64.65 42854.80 47807.59 2014-12-04 08:30:45.000 338 21190.22 64.67 42854.78 47807.60 2014-12-04 08:30:46.000 338 21190.22 64.68 42854.80 47807.63 2014-12-04 08:30:47.000 338 21190.21 64.72 42854.80 47807.62 2014-12-04 08:30:48.000 338 21190.19 64.71 42854.73 47807.55 2014-12-04 08:30:49.000 338 21190.18 64.65 42854.70 47807.53 2014-12-04 08:30:50.000 338 21190.09 64.64 42854.64 47807.49 2014-12-04 08:30:51.000 338 21189.93 64.80 42854.62 47807.42 2014-12-04 08:30:52.000 338 21189.75 65.08 42854.43 47807.29 2014-12-04 08:30:53.000 338 21189.63 65.30 42854.22 47807.04 2014-12-04 08:30:54.000 338 21189.54 65.42 42853.99 47806.78 2014-12-04 08:30:55.000 338 21189.46 65.51 42853.89 47806.59 2014-12-04 08:30:56.000 338 21189.46 65.56 42853.78 47806.45 2014-12-04 08:30:57.000 338 21189.47 65.57 42853.72 47806.36 2014-12-04 08:30:58.000 338 21189.51 65.54 42853.68 47806.31 2014-12-04 08:30:59.000 338 21189.57 65.43 42853.71 47806.29 2014-12-04 08:31:00.000 338 21189.68 65.29 42853.84 47806.37 2014-12-04 08:31:01.000 338 21189.73 65.15 42853.93 47806.48 2014-12-04 08:31:02.000 338 21189.79 65.10 42854.06 47806.61 2014-12-04 08:31:03.000 338 21189.84 65.03 42854.17 47806.76 2014-12-04 08:31:04.000 338 21189.88 64.99 42854.28 47806.87 2014-12-04 08:31:05.000 338 21189.89 64.98 42854.32 47806.95 2014-12-04 08:31:06.000 338 21189.86 64.97 42854.37 47807.02 2014-12-04 08:31:07.000 338 21189.85 64.99 42854.42 47807.09 2014-12-04 08:31:08.000 338 21189.81 65.00 42854.46 47807.10 2014-12-04 08:31:09.000 338 21189.77 65.02 42854.49 47807.11 2014-12-04 08:31:10.000 338 21189.71 65.08 42854.48 47807.11 2014-12-04 08:31:11.000 338 21189.66 65.15 42854.51 47807.10 2014-12-04 08:31:12.000 338 21189.62 65.19 42854.53 47807.07 2014-12-04 08:31:13.000 338 21189.60 65.22 42854.47 47807.05 2014-12-04 08:31:14.000 338 21189.56 65.28 42854.49 47807.04 2014-12-04 08:31:15.000 338 21189.55 65.29 42854.49 47807.04 2014-12-04 08:31:16.000 338 21189.52 65.28 42854.51 47807.03 2014-12-04 08:31:17.000 338 21189.54 65.26 42854.54 47807.04 2014-12-04 08:31:18.000 338 21189.57 65.22 42854.51 47807.04 2014-12-04 08:31:19.000 338 21189.60 65.19 42854.53 47807.07 2014-12-04 08:31:20.000 338 21189.57 65.13 42854.55 47807.09 2014-12-04 08:31:21.000 338 21189.58 65.09 42854.58 47807.09 2014-12-04 08:31:22.000 338 21189.56 65.01 42854.61 47807.10 2014-12-04 08:31:23.000 338 21189.62 64.95 42854.60 47807.15 2014-12-04 08:31:24.000 338 21189.68 64.95 42854.63 47807.15 2014-12-04 08:31:25.000 338 21189.70 64.91 42854.63 47807.16 2014-12-04 08:31:26.000 338 21189.75 64.92 42854.65 47807.21 2014-12-04 08:31:27.000 338 21189.75 64.91 42854.62 47807.21 2014-12-04 08:31:28.000 338 21189.75 64.97 42854.62 47807.23 2014-12-04 08:31:29.000 338 21189.76 65.02 42854.62 47807.21 2014-12-04 08:31:30.000 338 21189.75 65.10 42854.61 47807.25 2014-12-04 08:31:31.000 338 21189.79 65.18 42854.61 47807.24 2014-12-04 08:31:32.000 338 21189.80 65.26 42854.64 47807.26 2014-12-04 08:31:33.000 338 21189.80 65.34 42854.63 47807.25 2014-12-04 08:31:34.000 338 21189.79 65.39 42854.61 47807.26 2014-12-04 08:31:35.000 338 21189.75 65.48 42854.64 47807.25 2014-12-04 08:31:36.000 338 21189.71 65.56 42854.63 47807.24 2014-12-04 08:31:37.000 338 21189.68 65.62 42854.65 47807.24 2014-12-04 08:31:38.000 338 21189.68 65.60 42854.65 47807.20 2014-12-04 08:31:39.000 338 21189.75 65.53 42854.65 47807.19 2014-12-04 08:31:40.000 338 21189.72 65.46 42854.70 47807.28 2014-12-04 08:31:41.000 338 21189.72 65.42 42854.73 47807.27 2014-12-04 08:31:42.000 338 21189.72 65.40 42854.78 47807.32 2014-12-04 08:31:43.000 338 21189.72 65.38 42854.78 47807.34 2014-12-04 08:31:44.000 338 21189.72 65.41 42854.78 47807.33 2014-12-04 08:31:45.000 338 21189.74 65.36 42854.77 47807.35 2014-12-04 08:31:46.000 338 21189.74 65.28 42854.77 47807.35 2014-12-04 08:31:47.000 338 21189.76 65.22 42854.81 47807.36 2014-12-04 08:31:48.000 338 21189.78 65.14 42854.81 47807.39 2014-12-04 08:31:49.000 338 21189.86 65.04 42854.88 47807.43 2014-12-04 08:31:50.000 338 21189.90 65.00 42854.89 47807.46 2014-12-04 08:31:51.000 338 21189.90 64.95 42854.91 47807.50 2014-12-04 08:31:52.000 338 21189.94 64.93 42854.92 47807.55 2014-12-04 08:31:53.000 338 21189.98 64.90 42854.93 47807.58 2014-12-04 08:31:54.000 338 21189.99 64.88 42854.95 47807.61 2014-12-04 08:31:55.000 338 21190.01 64.91 42854.97 47807.67 2014-12-04 08:31:56.000 338 21190.00 64.92 42855.04 47807.70 2014-12-04 08:31:57.000 338 21189.98 64.96 42855.10 47807.72 2014-12-04 08:31:58.000 338 21189.91 65.02 42855.07 47807.71 2014-12-04 08:31:59.000 338 21189.87 65.09 42855.09 47807.72 2014-12-04 08:32:00.000 338 21189.80 65.18 42855.07 47807.69 2014-12-04 08:32:01.000 338 21189.75 65.28 42855.07 47807.67 2014-12-04 08:32:02.000 338 21189.68 65.34 42855.03 47807.60 2014-12-04 08:32:03.000 338 21189.60 65.43 42855.01 47807.57 2014-12-04 08:32:04.000 338 21189.55 65.51 42854.96 47807.49 2014-12-04 08:32:05.000 338 21189.49 65.52 42854.91 47807.44 2014-12-04 08:32:06.000 338 21189.43 65.49 42854.87 47807.37 2014-12-04 08:32:07.000 338 21189.40 65.47 42854.85 47807.33 2014-12-04 08:32:08.000 338 21189.39 65.45 42854.79 47807.29 2014-12-04 08:32:09.000 338 21189.40 65.45 42854.79 47807.24 2014-12-04 08:32:10.000 338 21189.44 65.46 42854.74 47807.23 2014-12-04 08:32:11.000 338 21189.44 65.40 42854.73 47807.21 2014-12-04 08:32:12.000 338 21189.46 65.38 42854.67 47807.18 2014-12-04 08:32:13.000 338 21189.51 65.35 42854.66 47807.19 2014-12-04 08:32:14.000 338 21189.54 65.31 42854.67 47807.21 2014-12-04 08:32:15.000 338 21189.57 65.30 42854.66 47807.20 2014-12-04 08:32:16.000 338 21189.56 65.31 42854.63 47807.19 2014-12-04 08:32:17.000 338 21189.54 65.34 42854.65 47807.18 2014-12-04 08:32:18.000 338 21189.52 65.37 42854.66 47807.15 2014-12-04 08:32:19.000 338 21189.45 65.43 42854.64 47807.10 2014-12-04 08:32:20.000 338 21189.37 65.49 42854.60 47807.06 2014-12-04 08:32:21.000 338 21189.31 65.58 42854.56 47807.04 2014-12-04 08:32:22.000 338 21189.19 65.66 42854.57 47807.00 2014-12-04 08:32:23.000 338 21189.10 65.76 42854.56 47806.98 2014-12-04 08:32:24.000 338 21189.03 65.84 42854.56 47806.92 2014-12-04 08:32:25.000 338 21188.99 65.94 42854.54 47806.87 2014-12-04 08:32:26.000 338 21188.97 65.98 42854.52 47806.86 2014-12-04 08:32:27.000 338 21188.95 66.00 42854.51 47806.81 2014-12-04 08:32:28.000 338 21188.94 66.05 42854.53 47806.84 2014-12-04 08:32:29.000 338 21188.95 66.04 42854.57 47806.81 2014-12-04 08:32:30.000 338 21189.00 66.00 42854.54 47806.83 2014-12-04 08:32:31.000 338 21189.04 65.98 42854.56 47806.88 2014-12-04 08:32:32.000 338 21189.09 65.94 42854.57 47806.89 2014-12-04 08:32:33.000 338 21189.15 65.85 42854.60 47806.94 2014-12-04 08:32:34.000 338 21189.21 65.78 42854.60 47806.97 2014-12-04 08:32:35.000 338 21189.25 65.72 42854.66 47807.02 2014-12-04 08:32:36.000 338 21189.27 65.64 42854.67 47807.08 2014-12-04 08:32:37.000 338 21189.32 65.56 42854.72 47807.09 2014-12-04 08:32:38.000 338 21189.35 65.53 42854.74 47807.13 2014-12-04 08:32:39.000 338 21189.33 65.53 42854.74 47807.16 2014-12-04 08:32:40.000 338 21189.35 65.54 42854.76 47807.19 2014-12-04 08:32:41.000 338 21189.35 65.56 42854.78 47807.21 2014-12-04 08:32:42.000 338 21189.33 65.55 42854.77 47807.21 2014-12-04 08:32:43.000 338 21189.27 65.61 42854.81 47807.18 2014-12-04 08:32:44.000 338 21189.20 65.67 42854.79 47807.15 2014-12-04 08:32:45.000 338 21189.15 65.73 42854.78 47807.14 2014-12-04 08:32:46.000 338 21189.09 65.82 42854.77 47807.11 2014-12-04 08:32:47.000 338 21189.03 65.86 42854.78 47807.08 2014-12-04 08:32:48.000 338 21188.97 65.89 42854.75 47807.07 2014-12-04 08:32:49.000 338 21188.91 65.97 42854.81 47807.04 2014-12-04 08:32:50.000 338 21188.90 66.01 42854.79 47807.01 2014-12-04 08:32:51.000 338 21188.86 66.05 42854.80 47806.99 2014-12-04 08:32:52.000 338 21188.86 66.05 42854.76 47806.98 2014-12-04 08:32:53.000 338 21188.86 66.05 42854.74 47806.95 2014-12-04 08:32:54.000 338 21188.89 65.99 42854.76 47806.97 2014-12-04 08:32:55.000 338 21188.95 65.87 42854.77 47806.96 2014-12-04 08:32:56.000 338 21188.98 65.75 42854.76 47807.02 2014-12-04 08:32:57.000 338 21189.06 65.63 42854.85 47807.09 2014-12-04 08:32:58.000 338 21189.19 65.50 42854.89 47807.15 2014-12-04 08:32:59.000 338 21189.29 65.37 42854.95 47807.25 2014-12-04 08:33:00.000 338 21189.38 65.23 42854.95 47807.35 2014-12-04 08:33:01.000 338 21189.45 65.14 42855.03 47807.42 2014-12-04 08:33:02.000 338 21189.46 65.13 42855.06 47807.49 2014-12-04 08:33:03.000 338 21189.49 65.08 42855.07 47807.51 2014-12-04 08:33:04.000 338 21189.47 65.05 42855.11 47807.55 2014-12-04 08:33:05.000 338 21189.46 65.00 42855.14 47807.56 2014-12-04 08:33:06.000 338 21189.41 65.00 42855.19 47807.56 2014-12-04 08:33:07.000 338 21189.38 65.03 42855.21 47807.60 2014-12-04 08:33:08.000 338 21189.33 65.07 42855.20 47807.60 2014-12-04 08:33:09.000 338 21189.30 65.10 42855.20 47807.57 2014-12-04 08:33:10.000 338 21189.22 65.14 42855.22 47807.57 2014-12-04 08:33:11.000 338 21189.15 65.24 42855.17 47807.52 2014-12-04 08:33:12.000 338 21189.13 65.28 42855.11 47807.46 2014-12-04 08:33:13.000 338 21189.08 65.31 42855.07 47807.40 2014-12-04 08:33:14.000 338 21189.06 65.29 42855.02 47807.33 2014-12-04 08:33:15.000 338 21189.09 65.23 42855.02 47807.33 2014-12-04 08:33:16.000 338 21189.08 65.16 42855.02 47807.28 2014-12-04 08:33:17.000 338 21189.08 65.09 42855.03 47807.29 2014-12-04 08:33:18.000 338 21189.10 65.02 42855.00 47807.28 2014-12-04 08:33:19.000 338 21189.08 64.98 42854.99 47807.30 2014-12-04 08:33:20.000 338 21189.12 64.97 42855.04 47807.30 2014-12-04 08:33:21.000 338 21189.15 64.96 42855.00 47807.30 2014-12-04 08:33:22.000 338 21189.14 64.97 42854.99 47807.34 2014-12-04 08:33:23.000 338 21189.15 65.02 42855.01 47807.34 2014-12-04 08:33:24.000 338 21189.18 65.04 42855.01 47807.33 2014-12-04 08:33:25.000 338 21189.24 65.07 42855.03 47807.36 2014-12-04 08:33:26.000 338 21189.27 65.12 42855.02 47807.38 2014-12-04 08:33:27.000 338 21189.32 65.13 42855.01 47807.39 2014-12-04 08:33:28.000 338 21189.34 65.14 42855.02 47807.41 2014-12-04 08:33:29.000 338 21189.34 65.17 42855.04 47807.41 2014-12-04 08:33:30.000 338 21189.33 65.15 42855.03 47807.45 2014-12-04 08:33:31.000 338 21189.31 65.14 42855.02 47807.43 2014-12-04 08:33:32.000 338 21189.28 65.18 42854.98 47807.43 2014-12-04 08:33:33.000 338 21189.23 65.21 42854.97 47807.39 2014-12-04 08:33:34.000 338 21189.18 65.20 42854.96 47807.35 2014-12-04 08:33:35.000 338 21189.10 65.18 42854.94 47807.33 2014-12-04 08:33:36.000 338 21189.05 65.13 42854.98 47807.26 2014-12-04 08:33:37.000 338 21189.02 65.08 42854.99 47807.25 2014-12-04 08:33:38.000 338 21188.94 65.08 42854.98 47807.23 2014-12-04 08:33:39.000 338 21188.90 65.12 42854.96 47807.22 2014-12-04 08:33:40.000 338 21188.87 65.20 42854.96 47807.18 2014-12-04 08:33:41.000 338 21188.83 65.28 42854.93 47807.16 2014-12-04 08:33:42.000 338 21188.81 65.30 42854.94 47807.14 2014-12-04 08:33:43.000 338 21188.80 65.34 42854.91 47807.11 2014-12-04 08:33:44.000 338 21188.77 65.40 42854.92 47807.11 2014-12-04 08:33:45.000 338 21188.74 65.47 42854.91 47807.08 2014-12-04 08:33:46.000 338 21188.73 65.56 42854.86 47807.02 2014-12-04 08:33:47.000 338 21188.74 65.64 42854.78 47806.99 2014-12-04 08:33:48.000 338 21188.72 65.69 42854.76 47806.95 2014-12-04 08:33:49.000 338 21188.78 65.74 42854.74 47806.92 2014-12-04 08:33:50.000 338 21188.83 65.73 42854.72 47806.86 2014-12-04 08:33:51.000 338 21188.90 65.72 42854.66 47806.91 2014-12-04 08:33:52.000 338 21188.95 65.74 42854.68 47806.94 2014-12-04 08:33:53.000 338 21189.00 65.73 42854.67 47806.92 2014-12-04 08:33:54.000 338 21189.00 65.74 42854.66 47806.96 2014-12-04 08:33:55.000 338 21189.02 65.72 42854.63 47806.98 2014-12-04 08:33:56.000 338 21188.98 65.69 42854.66 47806.98 2014-12-04 08:33:57.000 338 21188.98 65.64 42854.72 47806.97 2014-12-04 08:33:58.000 338 21188.94 65.59 42854.76 47806.99 2014-12-04 08:33:59.000 338 21188.90 65.56 42854.79 47807.01 2014-12-04 08:34:00.000 338 21188.87 65.51 42854.81 47807.02 2014-12-04 08:34:01.000 338 21188.85 65.55 42854.82 47807.02 2014-12-04 08:34:02.000 338 21188.85 65.57 42854.84 47807.02 2014-12-04 08:34:03.000 338 21188.82 65.56 42854.87 47807.04 2014-12-04 08:34:04.000 338 21188.82 65.60 42854.88 47807.05 2014-12-04 08:34:05.000 338 21188.84 65.63 42854.88 47807.05 2014-12-04 08:34:06.000 338 21188.84 65.64 42854.87 47807.05 2014-12-04 08:34:07.000 338 21188.83 65.67 42854.84 47807.06 2014-12-04 08:34:08.000 338 21188.87 65.68 42854.84 47807.04 2014-12-04 08:34:09.000 338 21188.87 65.69 42854.84 47807.06 2014-12-04 08:34:10.000 338 21188.91 65.68 42854.82 47807.02 2014-12-04 08:34:11.000 338 21188.92 65.68 42854.78 47807.01 2014-12-04 08:34:12.000 338 21188.94 65.64 42854.82 47807.02 2014-12-04 08:34:13.000 338 21188.99 65.59 42854.81 47807.02 2014-12-04 08:34:14.000 338 21189.01 65.51 42854.81 47807.05 2014-12-04 08:34:15.000 338 21189.00 65.47 42854.83 47807.06 2014-12-04 08:34:16.000 338 21189.02 65.44 42854.82 47807.09 2014-12-04 08:34:17.000 338 21189.04 65.38 42854.85 47807.10 2014-12-04 08:34:18.000 338 21189.08 65.34 42854.90 47807.13 2014-12-04 08:34:19.000 338 21189.10 65.29 42854.93 47807.18 2014-12-04 08:34:20.000 338 21189.14 65.27 42854.97 47807.21 2014-12-04 08:34:21.000 338 21189.15 65.24 42854.98 47807.25 2014-12-04 08:34:22.000 338 21189.14 65.22 42854.99 47807.27 2014-12-04 08:34:23.000 338 21189.13 65.23 42855.00 47807.30 2014-12-04 08:34:24.000 338 21189.11 65.25 42855.01 47807.34 2014-12-04 08:34:25.000 338 21189.08 65.30 42855.04 47807.33 2014-12-04 08:34:26.000 338 21189.08 65.34 42855.06 47807.33 2014-12-04 08:34:27.000 338 21189.04 65.38 42855.03 47807.32 2014-12-04 08:34:28.000 338 21188.94 65.43 42855.05 47807.28 2014-12-04 08:34:29.000 338 21188.87 65.51 42855.03 47807.26 2014-12-04 08:34:30.000 338 21188.81 65.59 42855.02 47807.21 2014-12-04 08:34:31.000 338 21188.78 65.64 42855.01 47807.19 2014-12-04 08:34:32.000 338 21188.74 65.69 42855.00 47807.17 2014-12-04 08:34:33.000 338 21188.73 65.72 42854.96 47807.14 2014-12-04 08:34:34.000 338 21188.72 65.77 42854.98 47807.11 2014-12-04 08:34:35.000 338 21188.70 65.80 42854.96 47807.09 2014-12-04 08:34:36.000 338 21188.71 65.80 42854.93 47807.09 2014-12-04 08:34:37.000 338 21188.75 65.78 42854.91 47807.05 2014-12-04 08:34:38.000 338 21188.79 65.75 42854.92 47807.09 2014-12-04 08:34:39.000 338 21188.83 65.68 42854.95 47807.09 2014-12-04 08:34:40.000 338 21188.93 65.62 42854.98 47807.10 2014-12-04 08:34:41.000 338 21188.99 65.56 42854.95 47807.14 2014-12-04 08:34:42.000 338 21189.01 65.52 42854.95 47807.18 2014-12-04 08:34:43.000 338 21189.08 65.51 42854.95 47807.20 2014-12-04 08:34:44.000 338 21189.11 65.50 42854.93 47807.22 2014-12-04 08:34:45.000 338 21189.14 65.48 42854.92 47807.22 2014-12-04 08:34:46.000 338 21189.15 65.44 42854.92 47807.24 2014-12-04 08:34:47.000 338 21189.13 65.43 42854.92 47807.20 2014-12-04 08:34:48.000 338 21189.12 65.39 42854.90 47807.22 2014-12-04 08:34:49.000 338 21189.09 65.35 42854.96 47807.21 2014-12-04 08:34:50.000 338 21189.04 65.30 42855.00 47807.21 2014-12-04 08:34:51.000 338 21189.05 65.31 42854.96 47807.22 2014-12-04 08:34:52.000 338 21189.00 65.30 42854.97 47807.23 2014-12-04 08:34:53.000 338 21188.96 65.29 42855.02 47807.25 2014-12-04 08:34:54.000 338 21188.94 65.31 42855.05 47807.26 2014-12-04 08:34:55.000 338 21188.94 65.35 42855.05 47807.26 2014-12-04 08:34:56.000 338 21188.93 65.35 42855.09 47807.28 2014-12-04 08:34:57.000 338 21188.94 65.42 42855.08 47807.27 2014-12-04 08:34:58.000 338 21188.95 65.48 42855.08 47807.28 2014-12-04 08:34:59.000 338 21188.97 65.56 42855.02 47807.25 2014-12-04 08:35:00.000 338 21188.99 65.61 42855.01 47807.25 2014-12-04 08:35:01.000 338 21189.02 65.66 42855.00 47807.25 2014-12-04 08:35:02.000 338 21189.04 65.71 42854.96 47807.25 2014-12-04 08:35:03.000 338 21189.04 65.79 42854.95 47807.24 2014-12-04 08:35:04.000 338 21189.06 65.88 42854.91 47807.22 2014-12-04 08:35:05.000 338 21189.08 65.97 42854.85 47807.19 2014-12-04 08:35:06.000 338 21189.07 66.04 42854.86 47807.14 2014-12-04 08:35:07.000 338 21189.06 66.03 42854.86 47807.13 2014-12-04 08:35:08.000 338 21189.07 66.04 42854.84 47807.10 2014-12-04 08:35:09.000 338 21189.04 66.05 42854.82 47807.10 2014-12-04 08:35:10.000 338 21189.03 66.09 42854.87 47807.12 2014-12-04 08:35:11.000 338 21189.02 66.09 42854.82 47807.11 2014-12-04 08:35:12.000 338 21189.01 66.09 42854.83 47807.12 2014-12-04 08:35:13.000 338 21189.02 66.07 42854.86 47807.11 2014-12-04 08:35:14.000 338 21189.01 66.06 42854.86 47807.13 2014-12-04 08:35:15.000 338 21189.00 66.06 42854.87 47807.12 2014-12-04 08:35:16.000 338 21189.01 66.04 42854.88 47807.16 2014-12-04 08:35:17.000 338 21188.99 66.04 42854.89 47807.13 2014-12-04 08:35:18.000 338 21188.99 66.01 42854.89 47807.14 2014-12-04 08:35:19.000 338 21188.97 66.02 42854.91 47807.13 2014-12-04 08:35:20.000 338 21188.97 66.03 42854.89 47807.13 2014-12-04 08:35:21.000 338 21188.90 66.06 42854.91 47807.14 2014-12-04 08:35:22.000 338 21188.87 66.08 42854.92 47807.10 2014-12-04 08:35:23.000 338 21188.84 66.10 42854.91 47807.10 2014-12-04 08:35:24.000 338 21188.81 66.14 42854.92 47807.07 2014-12-04 08:35:25.000 338 21188.76 66.17 42854.92 47807.05 2014-12-04 08:35:26.000 338 21188.79 66.17 42854.94 47807.06 2014-12-04 08:35:27.000 338 21188.78 66.19 42854.92 47807.05 2014-12-04 08:35:28.000 338 21188.79 66.20 42854.91 47807.05 2014-12-04 08:35:29.000 338 21188.83 66.20 42854.91 47807.07 2014-12-04 08:35:30.000 338 21188.89 66.19 42854.95 47807.09 2014-12-04 08:35:31.000 338 21188.98 66.18 42854.97 47807.13 2014-12-04 08:35:32.000 338 21189.03 66.18 42854.95 47807.19 2014-12-04 08:35:33.000 338 21189.07 66.17 42854.94 47807.21 2014-12-04 08:35:34.000 338 21189.09 66.22 42854.97 47807.25 2014-12-04 08:35:35.000 338 21189.10 66.27 42854.96 47807.25 2014-12-04 08:35:36.000 338 21189.11 66.29 42854.96 47807.23 2014-12-04 08:35:37.000 338 21189.09 66.29 42854.91 47807.22 2014-12-04 08:35:38.000 338 21189.03 66.31 42854.88 47807.20 2014-12-04 08:35:39.000 338 21188.99 66.35 42854.89 47807.15 2014-12-04 08:35:40.000 338 21188.91 66.40 42854.86 47807.14 2014-12-04 08:35:41.000 338 21188.77 66.48 42854.83 47807.08 2014-12-04 08:35:42.000 338 21188.69 66.55 42854.82 47807.00 2014-12-04 08:35:43.000 338 21188.67 66.59 42854.78 47806.97 2014-12-04 08:35:44.000 338 21188.61 66.62 42854.75 47806.94 2014-12-04 08:35:45.000 338 21188.62 66.65 42854.74 47806.90 2014-12-04 08:35:46.000 338 21188.63 66.67 42854.71 47806.87 2014-12-04 08:35:47.000 338 21188.65 66.65 42854.76 47806.83 2014-12-04 08:35:48.000 338 21188.67 66.65 42854.72 47806.83 2014-12-04 08:35:49.000 338 21188.70 66.64 42854.70 47806.85 2014-12-04 08:35:50.000 338 21188.76 66.60 42854.72 47806.85 2014-12-04 08:35:51.000 338 21188.79 66.55 42854.74 47806.87 2014-12-04 08:35:52.000 338 21188.81 66.52 42854.72 47806.89 2014-12-04 08:35:53.000 338 21188.86 66.47 42854.73 47806.91 2014-12-04 08:35:54.000 338 21188.88 66.48 42854.71 47806.91 2014-12-04 08:35:55.000 338 21188.88 66.50 42854.65 47806.91 2014-12-04 08:35:56.000 338 21188.90 66.49 42854.65 47806.91 2014-12-04 08:35:57.000 338 21188.91 66.48 42854.65 47806.85 2014-12-04 08:35:58.000 338 21188.87 66.46 42854.66 47806.88 2014-12-04 08:35:59.000 338 21188.83 66.45 42854.67 47806.85 2014-12-04 08:36:00.000 338 21188.78 66.45 42854.65 47806.86 2014-12-04 08:36:01.000 338 21188.72 66.48 42854.65 47806.81 2014-12-04 08:36:02.000 338 21188.69 66.55 42854.66 47806.81 2014-12-04 08:36:03.000 338 21188.66 66.60 42854.67 47806.78 2014-12-04 08:36:04.000 338 21188.65 66.66 42854.68 47806.78 2014-12-04 08:36:05.000 338 21188.64 66.70 42854.61 47806.74 2014-12-04 08:36:06.000 338 21188.66 66.72 42854.60 47806.74 2014-12-04 08:36:07.000 338 21188.71 66.75 42854.60 47806.71 2014-12-04 08:36:08.000 338 21188.77 66.75 42854.60 47806.75 2014-12-04 08:36:09.000 338 21188.87 66.72 42854.58 47806.78 2014-12-04 08:36:10.000 338 21188.96 66.68 42854.58 47806.80 2014-12-04 08:36:11.000 338 21189.06 66.58 42854.58 47806.85 2014-12-04 08:36:12.000 338 21189.15 66.45 42854.60 47806.89 2014-12-04 08:36:13.000 338 21189.21 66.35 42854.62 47806.93 2014-12-04 08:36:14.000 338 21189.24 66.26 42854.60 47806.96 2014-12-04 08:36:15.000 338 21189.25 66.16 42854.61 47806.99 2014-12-04 08:36:16.000 338 21189.23 66.09 42854.64 47806.98 2014-12-04 08:36:17.000 338 21189.15 66.08 42854.62 47806.99 2014-12-04 08:36:18.000 338 21189.07 66.05 42854.60 47806.95 2014-12-04 08:36:19.000 338 21188.96 66.09 42854.63 47806.92 2014-12-04 08:36:20.000 338 21188.90 66.16 42854.64 47806.90 2014-12-04 08:36:21.000 338 21188.84 66.25 42854.65 47806.87 2014-12-04 08:36:22.000 338 21188.79 66.34 42854.66 47806.88 2014-12-04 08:36:23.000 338 21188.76 66.39 42854.67 47806.83 2014-12-04 08:36:24.000 338 21188.72 66.44 42854.70 47806.86 2014-12-04 08:36:25.000 338 21188.72 66.49 42854.70 47806.84 2014-12-04 08:36:26.000 338 21188.74 66.51 42854.69 47806.86 2014-12-04 08:36:27.000 338 21188.78 66.49 42854.71 47806.88 2014-12-04 08:36:28.000 338 21188.79 66.46 42854.69 47806.87 2014-12-04 08:36:29.000 338 21188.81 66.42 42854.66 47806.86 2014-12-04 08:36:30.000 338 21188.85 66.33 42854.63 47806.87 2014-12-04 08:36:31.000 338 21188.90 66.20 42854.58 47806.86 2014-12-04 08:36:32.000 338 21188.94 66.11 42854.59 47806.90 2014-12-04 08:36:33.000 338 21189.00 66.02 42854.65 47806.88 2014-12-04 08:36:34.000 338 21189.03 65.90 42854.64 47806.91 2014-12-04 08:36:35.000 338 21189.14 65.79 42854.63 47806.94 2014-12-04 08:36:36.000 338 21189.22 65.75 42854.66 47806.98 2014-12-04 08:36:37.000 338 21189.28 65.70 42854.66 47807.05 2014-12-04 08:36:38.000 338 21189.33 65.67 42854.70 47807.07 2014-12-04 08:36:39.000 338 21189.32 65.64 42854.72 47807.11 2014-12-04 08:36:40.000 338 21189.30 65.64 42854.74 47807.09 2014-12-04 08:36:41.000 338 21189.24 65.67 42854.73 47807.11 2014-12-04 08:36:42.000 338 21189.14 65.70 42854.74 47807.11 2014-12-04 08:36:43.000 338 21189.04 65.76 42854.69 47807.05 2014-12-04 08:36:44.000 338 21188.94 65.83 42854.72 47807.01 2014-12-04 08:36:45.000 338 21188.85 65.95 42854.74 47806.97 2014-12-04 08:36:46.000 338 21188.76 66.04 42854.70 47806.91 2014-12-04 08:36:47.000 338 21188.67 66.13 42854.65 47806.84 2014-12-04 08:36:48.000 338 21188.65 66.17 42854.65 47806.80 2014-12-04 08:36:49.000 338 21188.64 66.19 42854.63 47806.76 2014-12-04 08:36:50.000 338 21188.68 66.18 42854.62 47806.74 2014-12-04 08:36:51.000 338 21188.75 66.13 42854.60 47806.75 2014-12-04 08:36:52.000 338 21188.82 66.07 42854.60 47806.76 2014-12-04 08:36:53.000 338 21188.88 66.00 42854.60 47806.79 2014-12-04 08:36:54.000 338 21188.93 65.94 42854.62 47806.81 2014-12-04 08:36:55.000 338 21188.96 65.89 42854.61 47806.84 2014-12-04 08:36:56.000 338 21189.02 65.87 42854.61 47806.88 2014-12-04 08:36:57.000 338 21189.07 65.82 42854.59 47806.88 2014-12-04 08:36:58.000 338 21189.10 65.75 42854.60 47806.90 2014-12-04 08:36:59.000 338 21189.13 65.70 42854.59 47806.90 2014-12-04 08:37:00.000 338 21189.16 65.67 42854.59 47806.93 2014-12-04 08:37:01.000 338 21189.21 65.61 42854.60 47806.98 2014-12-04 08:37:02.000 338 21189.24 65.47 42854.66 47806.99 2014-12-04 08:37:03.000 338 21189.31 65.36 42854.69 47807.06 2014-12-04 08:37:04.000 338 21189.33 65.27 42854.78 47807.13 2014-12-04 08:37:05.000 338 21189.32 65.27 42854.85 47807.19 2014-12-04 08:37:06.000 338 21189.29 65.28 42854.85 47807.22 2014-12-04 08:37:07.000 338 21189.24 65.28 42854.85 47807.23 2014-12-04 08:37:08.000 338 21189.14 65.32 42854.88 47807.21 2014-12-04 08:37:09.000 338 21189.03 65.39 42854.86 47807.18 2014-12-04 08:37:10.000 338 21188.92 65.49 42854.89 47807.14 2014-12-04 08:37:11.000 338 21188.80 65.62 42854.90 47807.09 2014-12-04 08:37:12.000 338 21188.76 65.76 42854.89 47807.05 2014-12-04 08:37:13.000 338 21188.74 65.87 42854.86 47807.02 2014-12-04 08:37:14.000 338 21188.74 65.98 42854.84 47806.98 2014-12-04 08:37:15.000 338 21188.79 66.08 42854.84 47806.98 2014-12-04 08:37:16.000 338 21188.89 66.10 42854.81 47807.00 2014-12-04 08:37:17.000 338 21188.97 66.11 42854.79 47807.02 2014-12-04 08:37:18.000 338 21189.08 66.10 42854.79 47807.04 2014-12-04 08:37:19.000 338 21189.27 66.01 42854.76 47807.09 2014-12-04 08:37:20.000 338 21189.37 65.90 42854.77 47807.16 2014-12-04 08:37:21.000 338 21189.53 65.80 42854.77 47807.23 2014-12-04 08:37:22.000 338 21189.67 65.63 42854.79 47807.29 2014-12-04 08:37:23.000 338 21189.75 65.53 42854.82 47807.37 2014-12-04 08:37:24.000 338 21189.83 65.42 42854.88 47807.41 2014-12-04 08:37:25.000 338 21189.86 65.32 42854.89 47807.48 2014-12-04 08:37:26.000 338 21189.87 65.21 42854.86 47807.49 2014-12-04 08:37:27.000 338 21189.84 65.12 42854.88 47807.53 2014-12-04 08:37:28.000 338 21189.77 65.04 42854.91 47807.51 2014-12-04 08:37:29.000 338 21189.70 64.98 42854.95 47807.49 2014-12-04 08:37:30.000 338 21189.55 64.96 42854.95 47807.47 2014-12-04 08:37:31.000 338 21189.46 64.96 42854.98 47807.43 2014-12-04 08:37:32.000 338 21189.34 64.98 42854.98 47807.38 2014-12-04 08:37:33.000 338 21189.18 65.02 42854.98 47807.33 2014-12-04 08:37:34.000 338 21189.07 65.12 42854.95 47807.31 2014-12-04 08:37:35.000 338 21188.99 65.20 42854.96 47807.26 2014-12-04 08:37:36.000 338 21188.92 65.32 42854.95 47807.19 2014-12-04 08:37:37.000 338 21188.87 65.41 42854.94 47807.17 2014-12-04 08:37:38.000 338 21188.81 65.52 42854.94 47807.13 2014-12-04 08:37:39.000 338 21188.80 65.62 42854.95 47807.11 2014-12-04 08:37:40.000 338 21188.78 65.71 42854.96 47807.08 2014-12-04 08:37:41.000 338 21188.80 65.76 42854.92 47807.11 2014-12-04 08:37:42.000 338 21188.84 65.82 42854.91 47807.12 2014-12-04 08:37:43.000 338 21188.87 65.82 42854.88 47807.11 2014-12-04 08:37:44.000 338 21188.92 65.81 42854.89 47807.09 2014-12-04 08:37:45.000 338 21189.00 65.79 42854.85 47807.09 2014-12-04 08:37:46.000 338 21189.05 65.71 42854.80 47807.11 2014-12-04 08:37:47.000 338 21189.13 65.62 42854.78 47807.12 2014-12-04 08:37:48.000 338 21189.24 65.49 42854.77 47807.13 2014-12-04 08:37:49.000 338 21189.30 65.38 42854.73 47807.14 2014-12-04 08:37:50.000 338 21189.34 65.24 42854.73 47807.18 2014-12-04 08:37:51.000 338 21189.34 65.12 42854.77 47807.18 2014-12-04 08:37:52.000 338 21189.31 65.05 42854.78 47807.17 2014-12-04 08:37:53.000 338 21189.29 64.97 42854.76 47807.17 2014-12-04 08:37:54.000 338 21189.21 64.92 42854.78 47807.15 2014-12-04 08:37:55.000 338 21189.12 64.93 42854.80 47807.14 2014-12-04 08:37:56.000 338 21189.01 64.93 42854.81 47807.12 2014-12-04 08:37:57.000 338 21188.93 65.02 42854.82 47807.10 2014-12-04 08:37:58.000 338 21188.81 65.14 42854.82 47807.05 2014-12-04 08:37:59.000 338 21188.75 65.23 42854.80 47806.97 2014-12-04 08:38:00.000 338 21188.65 65.35 42854.80 47806.95 2014-12-04 08:38:01.000 338 21188.56 65.49 42854.80 47806.90 2014-12-04 08:38:02.000 338 21188.46 65.58 42854.76 47806.85 2014-12-04 08:38:03.000 338 21188.41 65.67 42854.77 47806.82 2014-12-04 08:38:04.000 338 21188.39 65.74 42854.71 47806.76 2014-12-04 08:38:05.000 338 21188.40 65.78 42854.74 47806.73 2014-12-04 08:38:06.000 338 21188.45 65.78 42854.76 47806.76 2014-12-04 08:38:07.000 338 21188.48 65.73 42854.77 47806.75 2014-12-04 08:38:08.000 338 21188.56 65.69 42854.74 47806.77 2014-12-04 08:38:09.000 338 21188.67 65.62 42854.72 47806.80 2014-12-04 08:38:10.000 338 21188.76 65.52 42854.69 47806.83 2014-12-04 08:38:11.000 338 21188.85 65.35 42854.72 47806.87 2014-12-04 08:38:12.000 338 21188.94 65.18 42854.68 47806.91 2014-12-04 08:38:13.000 338 21189.01 65.02 42854.71 47806.95 2014-12-04 08:38:14.000 338 21189.10 64.89 42854.77 47807.00 2014-12-04 08:38:15.000 338 21189.13 64.79 42854.77 47807.06 2014-12-04 08:38:16.000 338 21189.19 64.75 42854.77 47807.10 2014-12-04 08:38:17.000 338 21189.17 64.73 42854.82 47807.13 2014-12-04 08:38:18.000 338 21189.16 64.75 42854.82 47807.15 2014-12-04 08:38:19.000 338 21189.16 64.78 42854.82 47807.16 2014-12-04 08:38:20.000 338 21189.12 64.82 42854.82 47807.14 2014-12-04 08:38:21.000 338 21189.08 64.88 42854.80 47807.15 2014-12-04 08:38:22.000 338 21189.02 64.95 42854.81 47807.14 2014-12-04 08:38:23.000 338 21188.95 65.02 42854.83 47807.09 2014-12-04 08:38:24.000 338 21188.85 65.09 42854.81 47807.04 2014-12-04 08:38:25.000 338 21188.77 65.19 42854.81 47807.02 2014-12-04 08:38:26.000 338 21188.75 65.29 42854.83 47806.99 2014-12-04 08:38:27.000 338 21188.66 65.39 42854.81 47806.96 2014-12-04 08:38:28.000 338 21188.64 65.46 42854.81 47806.95 2014-12-04 08:38:29.000 338 21188.63 65.50 42854.80 47806.93 2014-12-04 08:38:30.000 338 21188.65 65.47 42854.81 47806.92 2014-12-04 08:38:31.000 338 21188.68 65.41 42854.78 47806.92 2014-12-04 08:38:32.000 338 21188.68 65.31 42854.78 47806.92 2014-12-04 08:38:33.000 338 21188.67 65.20 42854.75 47806.90 2014-12-04 08:38:34.000 338 21188.66 65.08 42854.72 47806.89 2014-12-04 08:38:35.000 338 21188.68 64.96 42854.75 47806.94 2014-12-04 08:38:36.000 338 21188.70 64.86 42854.75 47806.93 2014-12-04 08:38:37.000 338 21188.68 64.78 42854.77 47806.92 2014-12-04 08:38:38.000 338 21188.74 64.73 42854.78 47806.92 2014-12-04 08:38:39.000 338 21188.80 64.74 42854.79 47806.94 2014-12-04 08:38:40.000 338 21188.86 64.77 42854.78 47806.97 2014-12-04 08:38:41.000 338 21188.90 64.87 42854.78 47806.99 2014-12-04 08:38:42.000 338 21188.95 65.01 42854.77 47806.98 2014-12-04 08:38:43.000 338 21188.96 65.18 42854.72 47806.98 2014-12-04 08:38:44.000 338 21188.96 65.37 42854.71 47806.99 2014-12-04 08:38:45.000 338 21188.95 65.56 42854.69 47806.96 2014-12-04 08:38:46.000 338 21188.94 65.68 42854.67 47806.94 2014-12-04 08:38:47.000 338 21188.88 65.78 42854.64 47806.94 2014-12-04 08:38:48.000 338 21188.85 65.84 42854.61 47806.89 2014-12-04 08:38:49.000 338 21188.79 65.88 42854.62 47806.85 2014-12-04 08:38:50.000 338 21188.76 65.88 42854.65 47806.85 2014-12-04 08:38:51.000 338 21188.73 65.84 42854.64 47806.82 2014-12-04 08:38:52.000 338 21188.75 65.76 42854.63 47806.81 2014-12-04 08:38:53.000 338 21188.76 65.62 42854.63 47806.81 2014-12-04 08:38:54.000 338 21188.77 65.49 42854.68 47806.83 2014-12-04 08:38:55.000 338 21188.78 65.36 42854.70 47806.86 2014-12-04 08:38:56.000 338 21188.79 65.20 42854.74 47806.87 2014-12-04 08:38:57.000 338 21188.78 65.08 42854.78 47806.91 2014-12-04 08:38:58.000 338 21188.79 64.98 42854.82 47806.96 2014-12-04 08:38:59.000 338 21188.82 64.91 42854.83 47806.98 2014-12-04 08:39:00.000 338 21188.81 64.89 42854.81 47806.98 2014-12-04 08:39:01.000 338 21188.81 64.91 42854.82 47807.00 2014-12-04 08:39:02.000 338 21188.78 64.93 42854.79 47807.00 2014-12-04 08:39:03.000 338 21188.75 64.99 42854.80 47806.97 2014-12-04 08:39:04.000 338 21188.71 65.10 42854.79 47806.97 2014-12-04 08:39:05.000 338 21188.67 65.22 42854.78 47806.94 2014-12-04 08:39:06.000 338 21188.64 65.35 42854.75 47806.92 2014-12-04 08:39:07.000 338 21188.64 65.45 42854.72 47806.86 2014-12-04 08:39:08.000 338 21188.65 65.56 42854.69 47806.84 2014-12-04 08:39:09.000 338 21188.66 65.65 42854.67 47806.82 2014-12-04 08:39:10.000 338 21188.67 65.70 42854.68 47806.82 2014-12-04 08:39:11.000 338 21188.69 65.74 42854.68 47806.83 2014-12-04 08:39:12.000 338 21188.71 65.72 42854.67 47806.81 2014-12-04 08:39:13.000 338 21188.74 65.69 42854.66 47806.82 2014-12-04 08:39:14.000 338 21188.80 65.63 42854.64 47806.83 2014-12-04 08:39:15.000 338 21188.82 65.52 42854.63 47806.87 2014-12-04 08:39:16.000 338 21188.83 65.43 42854.67 47806.88 2014-12-04 08:39:17.000 338 21188.84 65.35 42854.67 47806.89 2014-12-04 08:39:18.000 338 21188.85 65.25 42854.67 47806.91 2014-12-04 08:39:19.000 338 21188.83 65.17 42854.67 47806.93 2014-12-04 08:39:20.000 338 21188.84 65.12 42854.69 47806.95 2014-12-04 08:39:21.000 338 21188.88 65.09 42854.71 47806.95 2014-12-04 08:39:22.000 338 21188.85 65.12 42854.73 47806.94 2014-12-04 08:39:23.000 338 21188.82 65.15 42854.73 47806.96 2014-12-04 08:39:24.000 338 21188.80 65.15 42854.74 47806.93 2014-12-04 08:39:25.000 338 21188.79 65.21 42854.73 47806.92 2014-12-04 08:39:26.000 338 21188.79 65.28 42854.76 47806.92 2014-12-04 08:39:27.000 338 21188.77 65.34 42854.76 47806.90 2014-12-04 08:39:28.000 338 21188.75 65.44 42854.74 47806.89 2014-12-04 08:39:29.000 338 21188.69 65.49 42854.70 47806.87 2014-12-04 08:39:30.000 338 21188.68 65.47 42854.69 47806.85 2014-12-04 08:39:31.000 338 21188.65 65.45 42854.66 47806.83 2014-12-04 08:39:32.000 338 21188.62 65.40 42854.71 47806.81 2014-12-04 08:39:33.000 338 21188.60 65.30 42854.70 47806.80 2014-12-04 08:39:34.000 338 21188.58 65.16 42854.72 47806.79 2014-12-04 08:39:35.000 338 21188.59 65.04 42854.74 47806.81 2014-12-04 08:39:36.000 338 21188.60 64.93 42854.78 47806.82 2014-12-04 08:39:37.000 338 21188.62 64.82 42854.83 47806.88 2014-12-04 08:39:38.000 338 21188.67 64.76 42854.84 47806.91 2014-12-04 08:39:39.000 338 21188.74 64.73 42854.87 47806.96 2014-12-04 08:39:40.000 338 21188.85 64.69 42854.87 47807.02 2014-12-04 08:39:41.000 338 21188.95 64.72 42854.86 47807.04 2014-12-04 08:39:42.000 338 21189.02 64.76 42854.89 47807.09 2014-12-04 08:39:43.000 338 21189.11 64.83 42854.90 47807.13 2014-12-04 08:39:44.000 338 21189.14 64.90 42854.91 47807.18 2014-12-04 08:39:45.000 338 21189.15 64.97 42854.89 47807.21 2014-12-04 08:39:46.000 338 21189.09 65.04 42854.90 47807.20 2014-12-04 08:39:47.000 338 21189.09 65.08 42854.92 47807.23 2014-12-04 08:39:48.000 338 21189.06 65.15 42854.91 47807.20 2014-12-04 08:39:49.000 338 21188.96 65.18 42854.90 47807.21 2014-12-04 08:39:50.000 338 21188.89 65.17 42854.91 47807.16 2014-12-04 08:39:51.000 338 21188.86 65.17 42854.88 47807.14 2014-12-04 08:39:52.000 338 21188.83 65.20 42854.88 47807.11 2014-12-04 08:39:53.000 338 21188.77 65.20 42854.88 47807.05 2014-12-04 08:39:54.000 338 21188.73 65.18 42854.92 47807.07 2014-12-04 08:39:55.000 338 21188.73 65.16 42854.90 47807.02 2014-12-04 08:39:56.000 338 21188.72 65.14 42854.85 47807.02 2014-12-04 08:39:57.000 338 21188.73 65.13 42854.85 47807.00 2014-12-04 08:39:58.000 338 21188.74 65.13 42854.85 47807.01 2014-12-04 08:39:59.000 338 21188.76 65.15 42854.87 47807.03 2014-12-04 08:40:00.000 338 21188.79 65.15 42854.91 47807.04 2014-12-04 08:40:01.000 338 21188.83 65.16 42854.88 47807.06 2014-12-04 08:40:02.000 338 21188.82 65.17 42854.90 47807.10 2014-12-04 08:40:03.000 338 21188.78 65.18 42854.95 47807.12 2014-12-04 08:40:04.000 338 21188.75 65.13 42855.02 47807.11 2014-12-04 08:40:05.000 338 21188.69 65.11 42855.04 47807.13 2014-12-04 08:40:06.000 338 21188.63 65.14 42855.07 47807.15 2014-12-04 08:40:07.000 338 21188.60 65.17 42855.12 47807.16 2014-12-04 08:40:08.000 338 21188.61 65.19 42855.13 47807.17 2014-12-04 08:40:09.000 338 21188.62 65.25 42855.12 47807.19 2014-12-04 08:40:10.000 338 21188.59 65.28 42855.10 47807.18 2014-12-04 08:40:11.000 338 21188.61 65.27 42855.11 47807.18 2014-12-04 08:40:12.000 338 21188.65 65.22 42855.10 47807.15 2014-12-04 08:40:13.000 338 21188.67 65.20 42855.07 47807.16 2014-12-04 08:40:14.000 338 21188.69 65.16 42855.07 47807.15 2014-12-04 08:40:15.000 338 21188.71 65.13 42855.06 47807.16 2014-12-04 08:40:16.000 338 21188.71 65.09 42855.00 47807.13 2014-12-04 08:40:17.000 338 21188.71 65.10 42854.99 47807.11 2014-12-04 08:40:18.000 338 21188.72 65.10 42854.97 47807.09 2014-12-04 08:40:19.000 338 21188.68 65.09 42854.95 47807.06 2014-12-04 08:40:20.000 338 21188.68 65.09 42854.91 47807.05 2014-12-04 08:40:21.000 338 21188.68 65.10 42854.90 47807.01 2014-12-04 08:40:22.000 338 21188.67 65.13 42854.90 47807.02 2014-12-04 08:40:23.000 338 21188.67 65.19 42854.89 47806.99 2014-12-04 08:40:24.000 338 21188.67 65.26 42854.91 47807.00 2014-12-04 08:40:25.000 338 21188.66 65.32 42854.90 47806.95 2014-12-04 08:40:26.000 338 21188.63 65.33 42854.88 47806.95 2014-12-04 08:40:27.000 338 21188.65 65.32 42854.87 47806.94 2014-12-04 08:40:28.000 338 21188.63 65.30 42854.86 47806.95 2014-12-04 08:40:29.000 338 21188.63 65.26 42854.84 47806.93 2014-12-04 08:40:30.000 338 21188.63 65.21 42854.90 47806.96 2014-12-04 08:40:31.000 338 21188.67 65.19 42854.93 47806.97 2014-12-04 08:40:32.000 338 21188.68 65.18 42854.89 47807.00 2014-12-04 08:40:33.000 338 21188.70 65.15 42854.87 47806.99 2014-12-04 08:40:34.000 338 21188.77 65.12 42854.88 47807.02 2014-12-04 08:40:35.000 338 21188.81 65.08 42854.91 47807.04 2014-12-04 08:40:36.000 338 21188.81 65.04 42854.93 47807.08 2014-12-04 08:40:37.000 338 21188.87 65.02 42854.93 47807.08 2014-12-04 08:40:38.000 338 21188.88 65.05 42854.94 47807.10 2014-12-04 08:40:39.000 338 21188.89 65.07 42854.92 47807.14 2014-12-04 08:40:40.000 338 21188.91 65.13 42854.97 47807.15 2014-12-04 08:40:41.000 338 21188.93 65.15 42854.98 47807.18 2014-12-04 08:40:42.000 338 21188.96 65.15 42855.00 47807.21 2014-12-04 08:40:43.000 338 21188.99 65.15 42854.98 47807.21 2014-12-04 08:40:44.000 338 21189.04 65.15 42855.02 47807.24 2014-12-04 08:40:45.000 338 21189.04 65.15 42855.01 47807.27 2014-12-04 08:40:46.000 338 21189.01 65.15 42855.01 47807.26 2014-12-04 08:40:47.000 338 21189.02 65.19 42855.01 47807.28 2014-12-04 08:40:48.000 338 21188.96 65.18 42854.96 47807.24 2014-12-04 08:40:49.000 338 21188.90 65.17 42854.96 47807.21 2014-12-04 08:40:50.000 338 21188.87 65.14 42854.93 47807.14 2014-12-04 08:40:51.000 338 21188.81 65.14 42854.93 47807.14 2014-12-04 08:40:52.000 338 21188.80 65.13 42854.92 47807.13 2014-12-04 08:40:53.000 338 21188.78 65.10 42854.96 47807.12 2014-12-04 08:40:54.000 338 21188.75 65.10 42854.98 47807.14 2014-12-04 08:40:55.000 338 21188.75 65.15 42855.01 47807.12 2014-12-04 08:40:56.000 338 21188.76 65.25 42855.03 47807.15 2014-12-04 08:40:57.000 338 21188.77 65.40 42855.03 47807.14 2014-12-04 08:40:58.000 338 21188.76 65.54 42854.98 47807.11 2014-12-04 08:40:59.000 338 21188.75 65.64 42854.91 47807.07 2014-12-04 08:41:00.000 338 21188.76 65.70 42854.84 47807.05 2014-12-04 08:41:01.000 338 21188.78 65.77 42854.81 47807.03 2014-12-04 08:41:02.000 338 21188.78 65.84 42854.75 47806.97 2014-12-04 08:41:03.000 338 21188.78 65.89 42854.70 47806.95 2014-12-04 08:41:04.000 338 21188.78 65.93 42854.68 47806.92 2014-12-04 08:41:05.000 338 21188.76 66.01 42854.62 47806.84 2014-12-04 08:41:06.000 338 21188.73 66.03 42854.55 47806.78 2014-12-04 08:41:07.000 338 21188.72 66.01 42854.50 47806.71 2014-12-04 08:41:08.000 338 21188.73 65.92 42854.44 47806.65 2014-12-04 08:41:09.000 338 21188.67 65.83 42854.42 47806.64 2014-12-04 08:41:10.000 338 21188.66 65.73 42854.44 47806.60 2014-12-04 08:41:11.000 338 21188.67 65.66 42854.43 47806.61 2014-12-04 08:41:12.000 338 21188.67 65.55 42854.46 47806.61 2014-12-04 08:41:13.000 338 21188.61 65.50 42854.46 47806.59 2014-12-04 08:41:14.000 338 21188.58 65.47 42854.45 47806.58 2014-12-04 08:41:15.000 338 21188.56 65.48 42854.47 47806.54 2014-12-04 08:41:16.000 338 21188.49 65.48 42854.46 47806.56 2014-12-04 08:41:17.000 338 21188.44 65.49 42854.43 47806.54 2014-12-04 08:41:18.000 338 21188.39 65.49 42854.46 47806.51 2014-12-04 08:41:19.000 338 21188.34 65.54 42854.44 47806.52 2014-12-04 08:41:20.000 338 21188.26 65.58 42854.46 47806.49 2014-12-04 08:41:21.000 338 21188.21 65.64 42854.47 47806.48 2014-12-04 08:41:22.000 338 21188.17 65.71 42854.52 47806.47 2014-12-04 08:41:23.000 338 21188.12 65.83 42854.53 47806.46 2014-12-04 08:41:24.000 338 21188.04 65.97 42854.51 47806.42 2014-12-04 08:41:25.000 338 21188.01 66.16 42854.42 47806.36 2014-12-04 08:41:26.000 338 21188.01 66.29 42854.36 47806.29 2014-12-04 08:41:27.000 338 21187.97 66.40 42854.30 47806.22 2014-12-04 08:41:28.000 338 21187.92 66.51 42854.21 47806.13 2014-12-04 08:41:29.000 338 21187.94 66.60 42854.11 47806.05 2014-12-04 08:41:30.000 338 21187.97 66.64 42854.00 47805.96 2014-12-04 08:41:31.000 338 21187.97 66.62 42853.94 47805.89 2014-12-04 08:41:32.000 338 21187.97 66.59 42853.88 47805.82 2014-12-04 08:41:33.000 338 21187.97 66.50 42853.79 47805.79 2014-12-04 08:41:34.000 338 21187.94 66.40 42853.83 47805.74 2014-12-04 08:41:35.000 338 21187.96 66.34 42853.86 47805.71 2014-12-04 08:41:36.000 338 21187.97 66.28 42853.92 47805.70 2014-12-04 08:41:37.000 338 21187.98 66.25 42853.94 47805.76 2014-12-04 08:41:38.000 338 21188.00 66.19 42853.95 47805.75 2014-12-04 08:41:39.000 338 21187.99 66.18 42853.95 47805.78 2014-12-04 08:41:40.000 338 21187.98 66.20 42854.01 47805.81 2014-12-04 08:41:41.000 338 21187.95 66.23 42853.97 47805.81 2014-12-04 08:41:42.000 338 21187.93 66.21 42854.02 47805.81 2014-12-04 08:41:43.000 338 21187.95 66.15 42854.06 47805.80 2014-12-04 08:41:44.000 338 21187.90 66.10 42854.13 47805.85 2014-12-04 08:41:45.000 338 21187.83 66.08 42854.15 47805.90 2014-12-04 08:41:46.000 338 21187.82 66.05 42854.21 47805.93 2014-12-04 08:41:47.000 338 21187.82 66.03 42854.26 47805.97 2014-12-04 08:41:48.000 338 21187.83 66.02 42854.29 47806.01 2014-12-04 08:41:49.000 338 21187.86 66.03 42854.32 47806.07 2014-12-04 08:41:50.000 338 21187.87 66.11 42854.33 47806.11 2014-12-04 08:41:51.000 338 21187.92 66.18 42854.37 47806.16 2014-12-04 08:41:52.000 338 21187.96 66.21 42854.38 47806.21 2014-12-04 08:41:53.000 338 21188.00 66.20 42854.43 47806.22 2014-12-04 08:41:54.000 338 21188.04 66.21 42854.42 47806.26 2014-12-04 08:41:55.000 338 21188.07 66.19 42854.43 47806.28 2014-12-04 08:41:56.000 338 21188.13 66.16 42854.45 47806.32 2014-12-04 08:41:57.000 338 21188.18 66.12 42854.45 47806.34 2014-12-04 08:41:58.000 338 21188.22 66.12 42854.48 47806.40 2014-12-04 08:41:59.000 338 21188.21 66.11 42854.49 47806.41 2014-12-04 08:42:00.000 338 21188.25 66.11 42854.50 47806.44 2014-12-04 08:42:01.000 338 21188.25 66.14 42854.49 47806.44 2014-12-04 08:42:02.000 338 21188.21 66.16 42854.48 47806.45 2014-12-04 08:42:03.000 338 21188.19 66.26 42854.48 47806.48 2014-12-04 08:42:04.000 338 21188.11 66.39 42854.45 47806.43 2014-12-04 08:42:05.000 338 21188.07 66.53 42854.39 47806.38 2014-12-04 08:42:06.000 338 21188.04 66.64 42854.34 47806.26 2014-12-04 08:42:07.000 338 21187.99 66.68 42854.26 47806.20 2014-12-04 08:42:08.000 338 21187.93 66.69 42854.27 47806.14 2014-12-04 08:42:09.000 338 21187.90 66.71 42854.27 47806.12 2014-12-04 08:42:10.000 338 21187.91 66.70 42854.29 47806.11 2014-12-04 08:42:11.000 338 21187.91 66.64 42854.29 47806.11 2014-12-04 08:42:12.000 338 21187.94 66.55 42854.35 47806.14 2014-12-04 08:42:13.000 338 21187.92 66.43 42854.40 47806.21 2014-12-04 08:42:14.000 338 21187.95 66.30 42854.45 47806.25 2014-12-04 08:42:15.000 338 21187.95 66.17 42854.50 47806.30 2014-12-04 08:42:16.000 338 21187.93 66.08 42854.54 47806.33 2014-12-04 08:42:17.000 338 21187.94 65.98 42854.58 47806.34 2014-12-04 08:42:18.000 338 21187.96 65.94 42854.61 47806.40 2014-12-04 08:42:19.000 338 21187.92 65.89 42854.63 47806.40 2014-12-04 08:42:20.000 338 21187.90 65.86 42854.61 47806.43 2014-12-04 08:42:21.000 338 21187.87 65.85 42854.57 47806.38 2014-12-04 08:42:22.000 338 21187.84 65.89 42854.56 47806.35 2014-12-04 08:42:23.000 338 21187.78 65.90 42854.57 47806.34 2014-12-04 08:42:24.000 338 21187.76 65.92 42854.55 47806.29 2014-12-04 08:42:25.000 338 21187.74 66.00 42854.54 47806.27 2014-12-04 08:42:26.000 338 21187.74 66.07 42854.51 47806.25 2014-12-04 08:42:27.000 338 21187.69 66.11 42854.50 47806.24 2014-12-04 08:42:28.000 338 21187.66 66.16 42854.50 47806.21 2014-12-04 08:42:29.000 338 21187.68 66.21 42854.49 47806.18 2014-12-04 08:42:30.000 338 21187.71 66.24 42854.50 47806.18 2014-12-04 08:42:31.000 338 21187.73 66.26 42854.49 47806.20 2014-12-04 08:42:32.000 338 21187.75 66.24 42854.53 47806.25 2014-12-04 08:42:33.000 338 21187.82 66.24 42854.57 47806.25 2014-12-04 08:42:34.000 338 21187.87 66.23 42854.59 47806.30 2014-12-04 08:42:35.000 338 21187.89 66.23 42854.58 47806.29 2014-12-04 08:42:36.000 338 21187.92 66.21 42854.58 47806.33 2014-12-04 08:42:37.000 338 21187.93 66.18 42854.58 47806.36 2014-12-04 08:42:38.000 338 21187.95 66.12 42854.58 47806.34 2014-12-04 08:42:39.000 338 21187.92 66.06 42854.57 47806.38 2014-12-04 08:42:40.000 338 21187.89 66.04 42854.56 47806.38 2014-12-04 08:42:41.000 338 21187.90 66.03 42854.62 47806.37 2014-12-04 08:42:42.000 338 21187.90 65.99 42854.63 47806.37 2014-12-04 08:42:43.000 338 21187.93 65.93 42854.61 47806.36 2014-12-04 08:42:44.000 338 21187.91 65.89 42854.62 47806.37 2014-12-04 08:42:45.000 338 21187.89 65.87 42854.63 47806.40 2014-12-04 08:42:46.000 338 21187.90 65.86 42854.62 47806.43 2014-12-04 08:42:47.000 338 21187.86 65.85 42854.65 47806.43 2014-12-04 08:42:48.000 338 21187.82 65.81 42854.65 47806.43 2014-12-04 08:42:49.000 338 21187.78 65.84 42854.68 47806.44 2014-12-04 08:42:50.000 338 21187.76 65.89 42854.71 47806.44 2014-12-04 08:42:51.000 338 21187.73 65.90 42854.70 47806.40 2014-12-04 08:42:52.000 338 21187.72 65.94 42854.70 47806.40 2014-12-04 08:42:53.000 338 21187.71 65.95 42854.71 47806.40 2014-12-04 08:42:54.000 338 21187.73 65.94 42854.70 47806.40 2014-12-04 08:42:55.000 338 21187.73 65.93 42854.73 47806.40 2014-12-04 08:42:56.000 338 21187.70 65.93 42854.73 47806.42 2014-12-04 08:42:57.000 338 21187.70 65.93 42854.67 47806.40 2014-12-04 08:42:58.000 338 21187.72 65.91 42854.68 47806.41 2014-12-04 08:42:59.000 338 21187.76 65.91 42854.68 47806.36 2014-12-04 08:43:00.000 338 21187.77 65.94 42854.65 47806.39 2014-12-04 08:43:01.000 338 21187.79 65.93 42854.64 47806.37 2014-12-04 08:43:02.000 338 21187.80 65.92 42854.63 47806.36 2014-12-04 08:43:03.000 338 21187.80 65.94 42854.58 47806.37 2014-12-04 08:43:04.000 338 21187.81 65.96 42854.59 47806.35 2014-12-04 08:43:05.000 338 21187.79 65.97 42854.60 47806.33 2014-12-04 08:43:06.000 338 21187.80 65.95 42854.58 47806.33 2014-12-04 08:43:07.000 338 21187.79 65.96 42854.56 47806.32 2014-12-04 08:43:08.000 338 21187.78 65.94 42854.56 47806.29 2014-12-04 08:43:09.000 338 21187.78 65.94 42854.56 47806.29 2014-12-04 08:43:10.000 338 21187.73 65.94 42854.56 47806.26 2014-12-04 08:43:11.000 338 21187.70 65.94 42854.56 47806.28 2014-12-04 08:43:12.000 338 21187.68 65.93 42854.57 47806.27 2014-12-04 08:43:13.000 338 21187.66 65.96 42854.61 47806.26 2014-12-04 08:43:14.000 338 21187.65 66.06 42854.62 47806.28 2014-12-04 08:43:15.000 338 21187.57 66.13 42854.58 47806.23 2014-12-04 08:43:16.000 338 21187.55 66.20 42854.57 47806.17 2014-12-04 08:43:17.000 338 21187.50 66.26 42854.50 47806.15 2014-12-04 08:43:18.000 338 21187.49 66.33 42854.44 47806.11 2014-12-04 08:43:19.000 338 21187.47 66.36 42854.46 47806.07 2014-12-04 08:43:20.000 338 21187.48 66.37 42854.45 47806.07 2014-12-04 08:43:21.000 338 21187.48 66.37 42854.45 47806.06 2014-12-04 08:43:22.000 338 21187.50 66.34 42854.47 47806.07 2014-12-04 08:43:23.000 338 21187.54 66.30 42854.52 47806.11 2014-12-04 08:43:24.000 338 21187.63 66.26 42854.56 47806.15 2014-12-04 08:43:25.000 338 21187.72 66.22 42854.60 47806.23 2014-12-04 08:43:26.000 338 21187.79 66.21 42854.66 47806.30 2014-12-04 08:43:27.000 338 21187.82 66.25 42854.72 47806.36 2014-12-04 08:43:28.000 338 21187.86 66.29 42854.72 47806.45 2014-12-04 08:43:29.000 338 21187.93 66.32 42854.72 47806.46 2014-12-04 08:43:30.000 338 21187.97 66.40 42854.74 47806.49 2014-12-04 08:43:31.000 338 21187.98 66.44 42854.76 47806.57 2014-12-04 08:43:32.000 338 21187.97 66.47 42854.80 47806.57 2014-12-04 08:43:33.000 338 21187.97 66.52 42854.83 47806.59 2014-12-04 08:43:34.000 338 21187.92 66.62 42854.87 47806.58 2014-12-04 08:43:35.000 338 21187.87 66.65 42854.89 47806.60 2014-12-04 08:43:36.000 338 21187.83 66.67 42854.90 47806.59 2014-12-04 08:43:37.000 338 21187.76 66.71 42854.92 47806.58 2014-12-04 08:43:38.000 338 21187.73 66.73 42854.95 47806.55 2014-12-04 08:43:39.000 338 21187.71 66.70 42854.91 47806.53 2014-12-04 08:43:40.000 338 21187.67 66.65 42854.95 47806.53 2014-12-04 08:43:41.000 338 21187.67 66.63 42854.93 47806.56 2014-12-04 08:43:42.000 338 21187.68 66.58 42854.94 47806.53 2014-12-04 08:43:43.000 338 21187.72 66.53 42854.97 47806.56 2014-12-04 08:43:44.000 338 21187.76 66.47 42854.95 47806.62 2014-12-04 08:43:45.000 338 21187.79 66.41 42854.94 47806.61 2014-12-04 08:43:46.000 338 21187.83 66.39 42854.96 47806.66 2014-12-04 08:43:47.000 338 21187.87 66.38 42854.97 47806.67 2014-12-04 08:43:48.000 338 21187.90 66.34 42854.96 47806.68 2014-12-04 08:43:49.000 338 21187.91 66.32 42854.95 47806.71 2014-12-04 08:43:50.000 338 21187.94 66.27 42854.99 47806.70 2014-12-04 08:43:51.000 338 21188.00 66.20 42854.98 47806.75 2014-12-04 08:43:52.000 338 21188.04 66.18 42855.04 47806.77 2014-12-04 08:43:53.000 338 21188.06 66.14 42855.05 47806.84 2014-12-04 08:43:54.000 338 21188.07 66.11 42855.08 47806.84 2014-12-04 08:43:55.000 338 21188.07 66.07 42855.09 47806.86 2014-12-04 08:43:56.000 338 21188.09 66.03 42855.06 47806.82 2014-12-04 08:43:57.000 338 21188.04 66.04 42855.03 47806.86 2014-12-04 08:43:58.000 338 21188.06 66.03 42855.01 47806.84 2014-12-04 08:43:59.000 338 21188.05 66.04 42855.02 47806.84 2014-12-04 08:44:00.000 338 21188.00 66.05 42855.02 47806.80 2014-12-04 08:44:01.000 338 21187.93 66.08 42854.94 47806.76 2014-12-04 08:44:02.000 338 21187.86 66.13 42854.94 47806.73 2014-12-04 08:44:03.000 338 21187.79 66.21 42854.89 47806.67 2014-12-04 08:44:04.000 338 21187.72 66.24 42854.84 47806.55 2014-12-04 08:44:05.000 338 21187.64 66.25 42854.79 47806.49 2014-12-04 08:44:06.000 338 21187.59 66.23 42854.76 47806.43 2014-12-04 08:44:07.000 338 21187.59 66.22 42854.72 47806.36 2014-12-04 08:44:08.000 338 21187.55 66.24 42854.70 47806.34 2014-12-04 08:44:09.000 338 21187.57 66.26 42854.66 47806.33 2014-12-04 08:44:10.000 338 21187.61 66.27 42854.68 47806.34 2014-12-04 08:44:11.000 338 21187.65 66.28 42854.67 47806.32 2014-12-04 08:44:12.000 338 21187.72 66.27 42854.67 47806.36 2014-12-04 08:44:13.000 338 21187.81 66.24 42854.69 47806.39 2014-12-04 08:44:14.000 338 21187.86 66.20 42854.71 47806.40 2014-12-04 08:44:15.000 338 21187.90 66.14 42854.69 47806.46 2014-12-04 08:44:16.000 338 21187.92 66.11 42854.74 47806.48 2014-12-04 08:44:17.000 338 21187.90 66.07 42854.71 47806.50 2014-12-04 08:44:18.000 338 21187.91 66.04 42854.70 47806.54 2014-12-04 08:44:19.000 338 21187.88 66.02 42854.75 47806.53 2014-12-04 08:44:20.000 338 21187.80 66.01 42854.78 47806.52 2014-12-04 08:44:21.000 338 21187.73 66.00 42854.78 47806.51 2014-12-04 08:44:22.000 338 21187.67 65.98 42854.77 47806.51 2014-12-04 08:44:23.000 338 21187.64 66.00 42854.79 47806.48 2014-12-04 08:44:24.000 338 21187.61 66.02 42854.79 47806.47 2014-12-04 08:44:25.000 338 21187.59 66.06 42854.79 47806.45 2014-12-04 08:44:26.000 338 21187.56 66.09 42854.81 47806.44 2014-12-04 08:44:27.000 338 21187.56 66.14 42854.76 47806.42 2014-12-04 08:44:28.000 338 21187.60 66.17 42854.74 47806.43 2014-12-04 08:44:29.000 338 21187.62 66.23 42854.77 47806.46 2014-12-04 08:44:30.000 338 21187.67 66.25 42854.76 47806.45 2014-12-04 08:44:31.000 338 21187.74 66.26 42854.73 47806.44 2014-12-04 08:44:32.000 338 21187.78 66.23 42854.74 47806.48 2014-12-04 08:44:33.000 338 21187.78 66.22 42854.77 47806.49 2014-12-04 08:44:34.000 338 21187.75 66.24 42854.75 47806.48 2014-12-04 08:44:35.000 338 21187.74 66.26 42854.70 47806.47 2014-12-04 08:44:36.000 338 21187.74 66.26 42854.69 47806.44 2014-12-04 08:44:37.000 338 21187.74 66.20 42854.67 47806.40 2014-12-04 08:44:38.000 338 21187.74 66.18 42854.66 47806.40 2014-12-04 08:44:39.000 338 21187.73 66.17 42854.66 47806.40 2014-12-04 08:44:40.000 338 21187.72 66.17 42854.66 47806.38 2014-12-04 08:44:41.000 338 21187.69 66.16 42854.65 47806.39 2014-12-04 08:44:42.000 338 21187.68 66.16 42854.66 47806.36 2014-12-04 08:44:43.000 338 21187.68 66.20 42854.66 47806.35 2014-12-04 08:44:44.000 338 21187.68 66.20 42854.65 47806.37 2014-12-04 08:44:45.000 338 21187.67 66.23 42854.67 47806.37 2014-12-04 08:44:46.000 338 21187.66 66.25 42854.71 47806.37 2014-12-04 08:44:47.000 338 21187.67 66.26 42854.71 47806.37 2014-12-04 08:44:48.000 338 21187.68 66.27 42854.70 47806.41 2014-12-04 08:44:49.000 338 21187.71 66.24 42854.70 47806.41 2014-12-04 08:44:50.000 338 21187.75 66.19 42854.75 47806.43 2014-12-04 08:44:51.000 338 21187.79 66.12 42854.75 47806.45 2014-12-04 08:44:52.000 338 21187.80 66.04 42854.75 47806.50 2014-12-04 08:44:53.000 338 21187.77 66.03 42854.78 47806.55 2014-12-04 08:44:54.000 338 21187.75 65.98 42854.81 47806.54 2014-12-04 08:44:55.000 338 21187.77 65.94 42854.81 47806.54 2014-12-04 08:44:56.000 338 21187.78 65.89 42854.83 47806.56 2014-12-04 08:44:57.000 338 21187.81 65.84 42854.84 47806.54 2014-12-04 08:44:58.000 338 21187.81 65.80 42854.84 47806.56 2014-12-04 08:44:59.000 338 21187.82 65.78 42854.87 47806.57 2014-12-04 08:45:00.000 338 21187.81 65.79 42854.84 47806.57 2014-12-04 08:45:01.000 338 21187.77 65.77 42854.82 47806.57 2014-12-04 08:45:02.000 338 21187.74 65.80 42854.84 47806.54 2014-12-04 08:45:03.000 338 21187.73 65.87 42854.81 47806.55 2014-12-04 08:45:04.000 338 21187.69 65.93 42854.78 47806.53 2014-12-04 08:45:05.000 338 21187.62 66.03 42854.74 47806.46 2014-12-04 08:45:06.000 338 21187.57 66.11 42854.69 47806.40 2014-12-04 08:45:07.000 338 21187.55 66.19 42854.61 47806.34 2014-12-04 08:45:08.000 338 21187.52 66.22 42854.56 47806.24 2014-12-04 08:45:09.000 338 21187.48 66.23 42854.53 47806.19 2014-12-04 08:45:10.000 338 21187.48 66.25 42854.53 47806.16 2014-12-04 08:45:11.000 338 21187.47 66.29 42854.49 47806.15 2014-12-04 08:45:12.000 338 21187.46 66.30 42854.45 47806.11 2014-12-04 08:45:13.000 338 21187.46 66.28 42854.46 47806.09 2014-12-04 08:45:14.000 338 21187.44 66.30 42854.44 47806.10 2014-12-04 08:45:15.000 338 21187.43 66.28 42854.44 47806.04 2014-12-04 08:45:16.000 338 21187.41 66.25 42854.42 47806.04 2014-12-04 08:45:17.000 338 21187.41 66.21 42854.47 47806.06 2014-12-04 08:45:18.000 338 21187.39 66.19 42854.43 47806.05 2014-12-04 08:45:19.000 338 21187.39 66.14 42854.43 47806.01 2014-12-04 08:45:20.000 338 21187.39 66.07 42854.43 47806.02 2014-12-04 08:45:21.000 338 21187.40 66.04 42854.41 47806.01 2014-12-04 08:45:22.000 338 21187.43 65.99 42854.41 47806.00 2014-12-04 08:45:23.000 338 21187.46 65.87 42854.42 47806.00 2014-12-04 08:45:24.000 338 21187.46 65.81 42854.44 47806.03 2014-12-04 08:45:25.000 338 21187.48 65.79 42854.45 47806.06 2014-12-04 08:45:26.000 338 21187.48 65.76 42854.43 47806.11 2014-12-04 08:45:27.000 338 21187.50 65.71 42854.47 47806.09 2014-12-04 08:45:28.000 338 21187.53 65.70 42854.55 47806.12 2014-12-04 08:45:29.000 338 21187.56 65.65 42854.54 47806.16 2014-12-04 08:45:30.000 338 21187.62 65.57 42854.57 47806.19 2014-12-04 08:45:31.000 338 21187.66 65.53 42854.59 47806.24 2014-12-04 08:45:32.000 338 21187.68 65.52 42854.64 47806.30 2014-12-04 08:45:33.000 338 21187.66 65.47 42854.70 47806.35 2014-12-04 08:45:34.000 338 21187.66 65.44 42854.77 47806.40 2014-12-04 08:45:35.000 338 21187.67 65.41 42854.79 47806.41 2014-12-04 08:45:36.000 338 21187.65 65.41 42854.79 47806.41 2014-12-04 08:45:37.000 338 21187.67 65.39 42854.78 47806.46 2014-12-04 08:45:38.000 338 21187.69 65.36 42854.80 47806.48 2014-12-04 08:45:39.000 338 21187.63 65.37 42854.82 47806.48 2014-12-04 08:45:40.000 338 21187.57 65.40 42854.81 47806.49 2014-12-04 08:45:41.000 338 21187.53 65.46 42854.81 47806.49 2014-12-04 08:45:42.000 338 21187.47 65.51 42854.79 47806.42 2014-12-04 08:45:43.000 338 21187.42 65.59 42854.77 47806.38 2014-12-04 08:45:44.000 338 21187.35 65.72 42854.72 47806.35 2014-12-04 08:45:45.000 338 21187.36 65.75 42854.71 47806.30 2014-12-04 08:45:46.000 338 21187.39 65.79 42854.70 47806.26 2014-12-04 08:45:47.000 338 21187.36 65.86 42854.68 47806.26 2014-12-04 08:45:48.000 338 21187.37 65.91 42854.68 47806.23 2014-12-04 08:45:49.000 338 21187.43 65.97 42854.66 47806.26 2014-12-04 08:45:50.000 338 21187.42 66.06 42854.67 47806.23 2014-12-04 08:45:51.000 338 21187.43 66.13 42854.63 47806.24 2014-12-04 08:45:52.000 338 21187.47 66.17 42854.63 47806.21 2014-12-04 08:45:53.000 338 21187.48 66.20 42854.61 47806.22 2014-12-04 08:45:54.000 338 21187.47 66.24 42854.56 47806.19 2014-12-04 08:45:55.000 338 21187.51 66.24 42854.51 47806.19 2014-12-04 08:45:56.000 338 21187.49 66.23 42854.54 47806.15 2014-12-04 08:45:57.000 338 21187.49 66.23 42854.52 47806.11 2014-12-04 08:45:58.000 338 21187.49 66.10 42854.50 47806.13 2014-12-04 08:45:59.000 338 21187.52 65.94 42854.52 47806.09 2014-12-04 08:46:00.000 338 21187.51 65.82 42854.55 47806.15 2014-12-04 08:46:01.000 338 21187.47 65.78 42854.62 47806.20 2014-12-04 08:46:02.000 338 21187.39 65.78 42854.63 47806.19 2014-12-04 08:46:03.000 338 21187.34 65.79 42854.64 47806.21 2014-12-04 08:46:04.000 338 21187.30 65.88 42854.66 47806.21 2014-12-04 08:46:05.000 338 21187.25 65.94 42854.63 47806.18 2014-12-04 08:46:06.000 338 21187.22 66.02 42854.65 47806.16 2014-12-04 08:46:07.000 338 21187.16 66.08 42854.61 47806.14 2014-12-04 08:46:08.000 338 21187.13 66.15 42854.63 47806.11 2014-12-04 08:46:09.000 338 21187.16 66.20 42854.60 47806.07 2014-12-04 08:46:10.000 338 21187.18 66.25 42854.58 47806.05 2014-12-04 08:46:11.000 338 21187.18 66.33 42854.57 47806.02 2014-12-04 08:46:12.000 338 21187.22 66.38 42854.53 47806.03 2014-12-04 08:46:13.000 338 21187.29 66.38 42854.52 47806.03 2014-12-04 08:46:14.000 338 21187.34 66.34 42854.52 47806.03 2014-12-04 08:46:15.000 338 21187.40 66.32 42854.51 47806.07 2014-12-04 08:46:16.000 338 21187.42 66.29 42854.54 47806.09 2014-12-04 08:46:17.000 338 21187.40 66.25 42854.53 47806.11 2014-12-04 08:46:18.000 338 21187.45 66.20 42854.53 47806.13 2014-12-04 08:46:19.000 338 21187.43 66.15 42854.55 47806.14 2014-12-04 08:46:20.000 338 21187.44 66.08 42854.55 47806.15 2014-12-04 08:46:21.000 338 21187.41 66.09 42854.58 47806.15 2014-12-04 08:46:22.000 338 21187.37 66.09 42854.61 47806.18 2014-12-04 08:46:23.000 338 21187.29 66.12 42854.64 47806.13 2014-12-04 08:46:24.000 338 21187.22 66.14 42854.66 47806.12 2014-12-04 08:46:25.000 338 21187.17 66.18 42854.65 47806.11 2014-12-04 08:46:26.000 338 21187.14 66.22 42854.62 47806.09 2014-12-04 08:46:27.000 338 21187.13 66.25 42854.62 47806.06 2014-12-04 08:46:28.000 338 21187.11 66.29 42854.59 47806.06 2014-12-04 08:46:29.000 338 21187.10 66.34 42854.59 47806.07 2014-12-04 08:46:30.000 338 21187.15 66.36 42854.57 47806.05 2014-12-04 08:46:31.000 338 21187.16 66.35 42854.60 47806.06 2014-12-04 08:46:32.000 338 21187.16 66.36 42854.59 47806.03 2014-12-04 08:46:33.000 338 21187.15 66.33 42854.57 47806.02 2014-12-04 08:46:34.000 338 21187.13 66.28 42854.57 47806.02 2014-12-04 08:46:35.000 338 21187.12 66.25 42854.59 47806.03 2014-12-04 08:46:36.000 338 21187.08 66.27 42854.59 47806.02 2014-12-04 08:46:37.000 338 21187.05 66.28 42854.54 47806.03 2014-12-04 08:46:38.000 338 21187.02 66.28 42854.55 47806.00 2014-12-04 08:46:39.000 338 21187.04 66.32 42854.54 47805.99 2014-12-04 08:46:40.000 338 21187.06 66.38 42854.54 47805.96 2014-12-04 08:46:41.000 338 21187.07 66.37 42854.52 47805.95 2014-12-04 08:46:42.000 338 21187.07 66.38 42854.48 47805.92 2014-12-04 08:46:43.000 338 21187.08 66.43 42854.50 47805.95 2014-12-04 08:46:44.000 338 21187.11 66.42 42854.51 47805.93 2014-12-04 08:46:45.000 338 21187.13 66.38 42854.46 47805.92 2014-12-04 08:46:46.000 338 21187.15 66.38 42854.47 47805.96 2014-12-04 08:46:47.000 338 21187.14 66.34 42854.47 47805.92 2014-12-04 08:46:48.000 338 21187.13 66.19 42854.48 47805.91 2014-12-04 08:46:49.000 338 21187.12 66.07 42854.50 47805.94 2014-12-04 08:46:50.000 338 21187.13 66.00 42854.56 47806.00 2014-12-04 08:46:51.000 338 21187.15 65.95 42854.56 47806.00 2014-12-04 08:46:52.000 338 21187.15 65.87 42854.63 47806.03 2014-12-04 08:46:53.000 338 21187.14 65.84 42854.63 47806.06 2014-12-04 08:46:54.000 338 21187.15 65.84 42854.66 47806.09 2014-12-04 08:46:55.000 338 21187.15 65.85 42854.67 47806.11 2014-12-04 08:46:56.000 338 21187.17 65.88 42854.69 47806.14 2014-12-04 08:46:57.000 338 21187.20 65.87 42854.71 47806.15 2014-12-04 08:46:58.000 338 21187.23 65.90 42854.79 47806.19 2014-12-04 08:46:59.000 338 21187.25 65.94 42854.78 47806.23 2014-12-04 08:47:00.000 338 21187.25 66.00 42854.77 47806.24 2014-12-04 08:47:01.000 338 21187.28 66.03 42854.80 47806.26 2014-12-04 08:47:02.000 338 21187.26 66.06 42854.82 47806.29 2014-12-04 08:47:03.000 338 21187.24 66.05 42854.81 47806.29 2014-12-04 08:47:04.000 338 21187.21 66.05 42854.83 47806.29 2014-12-04 08:47:05.000 338 21187.20 66.07 42854.87 47806.29 2014-12-04 08:47:06.000 338 21187.15 66.07 42854.85 47806.29 2014-12-04 08:47:07.000 338 21187.10 66.05 42854.84 47806.27 2014-12-04 08:47:08.000 338 21187.11 65.96 42854.92 47806.29 2014-12-04 08:47:09.000 338 21187.12 65.86 42854.96 47806.30 2014-12-04 08:47:10.000 338 21187.12 65.81 42855.03 47806.36 2014-12-04 08:47:11.000 338 21187.15 65.82 42855.07 47806.41 2014-12-04 08:47:12.000 338 21187.17 65.84 42855.06 47806.45 2014-12-04 08:47:13.000 338 21187.15 65.88 42855.07 47806.46 2014-12-04 08:47:14.000 338 21187.15 65.88 42855.07 47806.46 2014-12-04 08:47:15.000 338 21187.17 65.89 42855.08 47806.46 2014-12-04 08:47:16.000 338 21187.22 65.90 42855.06 47806.46 2014-12-04 08:47:17.000 338 21187.26 65.90 42855.06 47806.47 2014-12-04 08:47:18.000 338 21187.30 65.91 42855.03 47806.50 2014-12-04 08:47:19.000 338 21187.29 65.93 42855.02 47806.50 2014-12-04 08:47:20.000 338 21187.30 65.95 42855.03 47806.50 2014-12-04 08:47:21.000 338 21187.30 66.00 42855.03 47806.51 2014-12-04 08:47:22.000 338 21187.26 66.06 42855.01 47806.47 2014-12-04 08:47:23.000 338 21187.22 66.09 42854.97 47806.43 2014-12-04 08:47:24.000 338 21187.16 66.18 42854.97 47806.39 2014-12-04 08:47:25.000 338 21187.08 66.24 42854.94 47806.34 2014-12-04 08:47:26.000 338 21187.00 66.25 42854.89 47806.30 2014-12-04 08:47:27.000 338 21186.92 66.28 42854.89 47806.25 2014-12-04 08:47:28.000 338 21186.86 66.33 42854.88 47806.24 2014-12-04 08:47:29.000 338 21186.82 66.38 42854.88 47806.21 2014-12-04 08:47:30.000 338 21186.79 66.42 42854.88 47806.17 2014-12-04 08:47:31.000 338 21186.79 66.46 42854.87 47806.15 2014-12-04 08:47:32.000 338 21186.85 66.51 42854.86 47806.16 2014-12-04 08:47:33.000 338 21186.87 66.52 42854.82 47806.11 2014-12-04 08:47:34.000 338 21186.92 66.48 42854.79 47806.14 2014-12-04 08:47:35.000 338 21186.99 66.45 42854.78 47806.14 2014-12-04 08:47:36.000 338 21187.09 66.39 42854.79 47806.19 2014-12-04 08:47:37.000 338 21187.14 66.34 42854.82 47806.20 2014-12-04 08:47:38.000 338 21187.13 66.29 42854.79 47806.24 2014-12-04 08:47:39.000 338 21187.13 66.22 42854.77 47806.22 2014-12-04 08:47:40.000 338 21187.11 66.13 42854.82 47806.25 2014-12-04 08:47:41.000 338 21187.11 66.09 42854.83 47806.24 2014-12-04 08:47:42.000 338 21187.12 66.10 42854.81 47806.24 2014-12-04 08:47:43.000 338 21187.10 66.12 42854.82 47806.22 2014-12-04 08:47:44.000 338 21187.07 66.16 42854.84 47806.21 2014-12-04 08:47:45.000 338 21187.01 66.20 42854.81 47806.19 2014-12-04 08:47:46.000 338 21186.98 66.26 42854.79 47806.18 2014-12-04 08:47:47.000 338 21186.97 66.32 42854.77 47806.14 2014-12-04 08:47:48.000 338 21186.96 66.35 42854.77 47806.14 2014-12-04 08:47:49.000 338 21186.95 66.43 42854.79 47806.14 2014-12-04 08:47:50.000 338 21186.96 66.49 42854.78 47806.15 2014-12-04 08:47:51.000 338 21186.96 66.51 42854.76 47806.13 2014-12-04 08:47:52.000 338 21186.91 66.53 42854.76 47806.14 2014-12-04 08:47:53.000 338 21186.87 66.59 42854.71 47806.08 2014-12-04 08:47:54.000 338 21186.81 66.67 42854.65 47806.05 2014-12-04 08:47:55.000 338 21186.79 66.70 42854.58 47805.96 2014-12-04 08:47:56.000 338 21186.75 66.69 42854.52 47805.88 2014-12-04 08:47:57.000 338 21186.77 66.66 42854.47 47805.83 2014-12-04 08:47:58.000 338 21186.77 66.66 42854.43 47805.79 2014-12-04 08:47:59.000 338 21186.77 66.66 42854.37 47805.74 2014-12-04 08:48:00.000 338 21186.78 66.66 42854.36 47805.72 2014-12-04 08:48:01.000 338 21186.77 66.66 42854.33 47805.68 2014-12-04 08:48:02.000 338 21186.78 66.66 42854.30 47805.66 2014-12-04 08:48:03.000 338 21186.76 66.68 42854.27 47805.63 2014-12-04 08:48:04.000 338 21186.70 66.74 42854.26 47805.59 2014-12-04 08:48:05.000 338 21186.67 66.76 42854.19 47805.56 2014-12-04 08:48:06.000 338 21186.65 66.76 42854.17 47805.50 2014-12-04 08:48:07.000 338 21186.64 66.80 42854.16 47805.47 2014-12-04 08:48:08.000 338 21186.62 66.83 42854.14 47805.43 2014-12-04 08:48:09.000 338 21186.66 66.88 42854.13 47805.43 2014-12-04 08:48:10.000 338 21186.72 66.92 42854.13 47805.41 2014-12-04 08:48:11.000 338 21186.76 66.98 42854.11 47805.43 2014-12-04 08:48:12.000 338 21186.77 67.02 42854.08 47805.46 2014-12-04 08:48:13.000 338 21186.83 67.10 42854.06 47805.44 2014-12-04 08:48:14.000 338 21186.84 67.17 42854.06 47805.47 2014-12-04 08:48:15.000 338 21186.84 67.20 42854.05 47805.45 2014-12-04 08:48:16.000 338 21186.88 67.20 42854.05 47805.45 2014-12-04 08:48:17.000 338 21186.85 67.21 42854.01 47805.42 2014-12-04 08:48:18.000 338 21186.78 67.29 42853.95 47805.38 2014-12-04 08:48:19.000 338 21186.74 67.30 42853.89 47805.31 2014-12-04 08:48:20.000 338 21186.69 67.26 42853.82 47805.23 2014-12-04 08:48:21.000 338 21186.65 67.17 42853.76 47805.17 2014-12-04 08:48:22.000 338 21186.68 67.05 42853.71 47805.11 2014-12-04 08:48:23.000 338 21186.74 66.87 42853.72 47805.07 2014-12-04 08:48:24.000 338 21186.76 66.69 42853.77 47805.12 2014-12-04 08:48:25.000 338 21186.80 66.57 42853.84 47805.15 2014-12-04 08:48:26.000 338 21186.84 66.46 42853.89 47805.23 2014-12-04 08:48:27.000 338 21186.84 66.42 42853.89 47805.27 2014-12-04 08:48:28.000 338 21186.86 66.45 42853.91 47805.32 2014-12-04 08:48:29.000 338 21186.88 66.50 42853.90 47805.33 2014-12-04 08:48:30.000 338 21186.86 66.51 42853.89 47805.33 2014-12-04 08:48:31.000 338 21186.85 66.54 42853.93 47805.35 2014-12-04 08:48:32.000 338 21186.83 66.58 42853.95 47805.34 2014-12-04 08:48:33.000 338 21186.78 66.63 42853.93 47805.33 2014-12-04 08:48:34.000 338 21186.79 66.61 42853.98 47805.33 2014-12-04 08:48:35.000 338 21186.82 66.66 42854.00 47805.35 2014-12-04 08:48:36.000 338 21186.84 66.75 42853.99 47805.38 2014-12-04 08:48:37.000 338 21186.87 66.81 42853.95 47805.36 2014-12-04 08:48:38.000 338 21186.89 66.81 42853.94 47805.36 2014-12-04 08:48:39.000 338 21186.88 66.77 42853.99 47805.37 2014-12-04 08:48:40.000 338 21186.91 66.65 42854.01 47805.37 2014-12-04 08:48:41.000 338 21186.88 66.55 42854.00 47805.42 2014-12-04 08:48:42.000 338 21186.86 66.53 42854.06 47805.43 2014-12-04 08:48:43.000 338 21186.86 66.47 42854.06 47805.44 2014-12-04 08:48:44.000 338 21186.83 66.39 42854.04 47805.44 2014-12-04 08:48:45.000 338 21186.82 66.33 42854.05 47805.41 2014-12-04 08:48:46.000 338 21186.76 66.28 42854.07 47805.43 2014-12-04 08:48:47.000 338 21186.73 66.25 42854.12 47805.46 2014-12-04 08:48:48.000 338 21186.73 66.27 42854.20 47805.47 2014-12-04 08:48:49.000 338 21186.73 66.32 42854.21 47805.51 2014-12-04 08:48:50.000 338 21186.77 66.34 42854.25 47805.56 2014-12-04 08:48:51.000 338 21186.82 66.37 42854.29 47805.61 2014-12-04 08:48:52.000 338 21186.85 66.39 42854.35 47805.64 2014-12-04 08:48:53.000 338 21186.91 66.38 42854.36 47805.70 2014-12-04 08:48:54.000 338 21186.99 66.33 42854.37 47805.79 2014-12-04 08:48:55.000 338 21187.06 66.27 42854.44 47805.81 2014-12-04 08:48:56.000 338 21187.14 66.17 42854.49 47805.92 2014-12-04 08:48:57.000 338 21187.23 66.09 42854.51 47805.93 2014-12-04 08:48:58.000 338 21187.34 65.99 42854.52 47805.99 2014-12-04 08:48:59.000 338 21187.37 65.91 42854.55 47806.07 2014-12-04 08:49:00.000 338 21187.44 65.81 42854.59 47806.10 2014-12-04 08:49:01.000 338 21187.43 65.78 42854.58 47806.15 2014-12-04 08:49:02.000 338 21187.36 65.86 42854.56 47806.17 2014-12-04 08:49:03.000 338 21187.32 65.93 42854.53 47806.12 2014-12-04 08:49:04.000 338 21187.21 65.97 42854.50 47806.07 2014-12-04 08:49:05.000 338 21187.16 65.98 42854.43 47805.97 2014-12-04 08:49:06.000 338 21187.11 65.97 42854.40 47805.91 2014-12-04 08:49:07.000 338 21187.08 65.89 42854.43 47805.86 2014-12-04 08:49:08.000 338 21187.08 65.84 42854.49 47805.88 2014-12-04 08:49:09.000 338 21187.08 65.80 42854.54 47805.93 2014-12-04 08:49:10.000 338 21187.07 65.81 42854.57 47805.97 2014-12-04 08:49:11.000 338 21187.05 65.85 42854.59 47805.99 2014-12-04 08:49:12.000 338 21187.03 65.85 42854.57 47806.00 2014-12-04 08:49:13.000 338 21187.01 65.84 42854.58 47806.03 2014-12-04 08:49:14.000 338 21186.98 65.86 42854.60 47805.96 2014-12-04 08:49:15.000 338 21186.95 65.85 42854.59 47805.99 2014-12-04 08:49:16.000 338 21186.95 65.83 42854.60 47805.98 2014-12-04 08:49:17.000 338 21186.96 65.81 42854.60 47805.96 2014-12-04 08:49:18.000 338 21186.97 65.79 42854.57 47805.97 2014-12-04 08:49:19.000 338 21186.97 65.81 42854.55 47805.98 2014-12-04 08:49:20.000 338 21187.04 65.80 42854.61 47805.99 2014-12-04 08:49:21.000 338 21187.12 65.78 42854.60 47806.01 2014-12-04 08:49:22.000 338 21187.21 65.81 42854.59 47806.04 2014-12-04 08:49:23.000 338 21187.26 65.85 42854.60 47806.08 2014-12-04 08:49:24.000 338 21187.33 65.87 42854.56 47806.11 2014-12-04 08:49:25.000 338 21187.35 65.89 42854.53 47806.10 2014-12-04 08:49:26.000 338 21187.37 65.90 42854.49 47806.12 2014-12-04 08:49:27.000 338 21187.39 65.89 42854.49 47806.11 2014-12-04 08:49:28.000 338 21187.35 65.90 42854.52 47806.10 2014-12-04 08:49:29.000 338 21187.33 65.92 42854.51 47806.06 2014-12-04 08:49:30.000 338 21187.24 65.90 42854.53 47806.04 2014-12-04 08:49:31.000 338 21187.16 65.91 42854.53 47806.04 2014-12-04 08:49:32.000 338 21187.09 65.92 42854.54 47805.99 2014-12-04 08:49:33.000 338 21186.98 65.94 42854.54 47805.92 2014-12-04 08:49:34.000 338 21186.88 65.97 42854.52 47805.92 2014-12-04 08:49:35.000 338 21186.78 66.02 42854.49 47805.87 2014-12-04 08:49:36.000 338 21186.73 66.07 42854.46 47805.81 2014-12-04 08:49:37.000 338 21186.70 66.11 42854.46 47805.75 2014-12-04 08:49:38.000 338 21186.72 66.13 42854.44 47805.73 2014-12-04 08:49:39.000 338 21186.73 66.13 42854.40 47805.71 2014-12-04 08:49:40.000 338 21186.73 66.16 42854.38 47805.68 2014-12-04 08:49:41.000 338 21186.78 66.15 42854.38 47805.68 2014-12-04 08:49:42.000 338 21186.80 66.15 42854.35 47805.70 2014-12-04 08:49:43.000 338 21186.83 66.14 42854.33 47805.67 2014-12-04 08:49:44.000 338 21186.89 66.13 42854.30 47805.68 2014-12-04 08:49:45.000 338 21186.92 66.15 42854.27 47805.66 2014-12-04 08:49:46.000 338 21186.96 66.13 42854.25 47805.66 2014-12-04 08:49:47.000 338 21186.99 66.07 42854.24 47805.63 2014-12-04 08:49:48.000 338 21187.03 66.05 42854.22 47805.65 2014-12-04 08:49:49.000 338 21187.04 66.01 42854.17 47805.63 2014-12-04 08:49:50.000 338 21187.06 66.00 42854.18 47805.64 2014-12-04 08:49:51.000 338 21187.10 66.01 42854.20 47805.67 2014-12-04 08:49:52.000 338 21187.10 65.99 42854.18 47805.66 2014-12-04 08:49:53.000 338 21187.12 65.98 42854.18 47805.69 2014-12-04 08:49:54.000 338 21187.15 65.97 42854.17 47805.67 2014-12-04 08:49:55.000 338 21187.19 65.95 42854.20 47805.67 2014-12-04 08:49:56.000 338 21187.19 65.90 42854.23 47805.72 2014-12-04 08:49:57.000 338 21187.19 65.84 42854.22 47805.74 2014-12-04 08:49:58.000 338 21187.17 65.79 42854.24 47805.77 2014-12-04 08:49:59.000 338 21187.15 65.74 42854.31 47805.74 2014-12-04 08:50:00.000 338 21187.09 65.71 42854.29 47805.78 2014-12-04 08:50:01.000 338 21187.01 65.74 42854.33 47805.75 2014-12-04 08:50:02.000 338 21186.92 65.78 42854.35 47805.75 2014-12-04 08:50:03.000 338 21186.85 65.79 42854.34 47805.73 2014-12-04 08:50:04.000 338 21186.81 65.77 42854.34 47805.71 2014-12-04 08:50:05.000 338 21186.76 65.76 42854.37 47805.68 2014-12-04 08:50:06.000 338 21186.72 65.78 42854.42 47805.67 2014-12-04 08:50:07.000 338 21186.74 65.79 42854.41 47805.68 2014-12-04 08:50:08.000 338 21186.77 65.80 42854.39 47805.69 2014-12-04 08:50:09.000 338 21186.79 65.80 42854.43 47805.69 2014-12-04 08:50:10.000 338 21186.84 65.78 42854.42 47805.73 2014-12-04 08:50:11.000 338 21186.90 65.79 42854.42 47805.74 2014-12-04 08:50:12.000 338 21186.96 65.78 42854.42 47805.77 2014-12-04 08:50:13.000 338 21186.99 65.75 42854.39 47805.79 2014-12-04 08:50:14.000 338 21187.02 65.75 42854.40 47805.81 2014-12-04 08:50:15.000 338 21187.06 65.72 42854.40 47805.81 2014-12-04 08:50:16.000 338 21187.06 65.69 42854.41 47805.82 2014-12-04 08:50:17.000 338 21187.05 65.68 42854.41 47805.83 2014-12-04 08:50:18.000 338 21187.03 65.63 42854.45 47805.84 2014-12-04 08:50:19.000 338 21187.01 65.59 42854.46 47805.85 2014-12-04 08:50:20.000 338 21187.01 65.64 42854.49 47805.87 2014-12-04 08:50:21.000 338 21186.98 65.69 42854.46 47805.86 2014-12-04 08:50:22.000 338 21186.95 65.71 42854.50 47805.86 2014-12-04 08:50:23.000 338 21186.91 65.73 42854.47 47805.83 2014-12-04 08:50:24.000 338 21186.88 65.73 42854.45 47805.83 2014-12-04 08:50:25.000 338 21186.83 65.71 42854.48 47805.81 2014-12-04 08:50:26.000 338 21186.79 65.69 42854.47 47805.82 2014-12-04 08:50:27.000 338 21186.73 65.71 42854.50 47805.79 2014-12-04 08:50:28.000 338 21186.65 65.73 42854.52 47805.78 2014-12-04 08:50:29.000 338 21186.57 65.77 42854.51 47805.75 2014-12-04 08:50:30.000 338 21186.50 65.82 42854.53 47805.73 2014-12-04 08:50:31.000 338 21186.49 65.87 42854.53 47805.68 2014-12-04 08:50:32.000 338 21186.50 65.94 42854.52 47805.68 2014-12-04 08:50:33.000 338 21186.53 66.00 42854.52 47805.67 2014-12-04 08:50:34.000 338 21186.59 66.05 42854.48 47805.67 2014-12-04 08:50:35.000 338 21186.63 66.09 42854.48 47805.68 2014-12-04 08:50:36.000 338 21186.72 66.13 42854.48 47805.70 2014-12-04 08:50:37.000 338 21186.77 66.15 42854.47 47805.73 2014-12-04 08:50:38.000 338 21186.86 66.13 42854.48 47805.72 2014-12-04 08:50:39.000 338 21186.92 66.08 42854.46 47805.74 2014-12-04 08:50:40.000 338 21186.98 66.03 42854.43 47805.79 2014-12-04 08:50:41.000 338 21187.02 65.92 42854.43 47805.82 2014-12-04 08:50:42.000 338 21187.06 65.82 42854.48 47805.85 2014-12-04 08:50:43.000 338 21187.06 65.72 42854.48 47805.88 2014-12-04 08:50:44.000 338 21187.04 65.64 42854.53 47805.89 2014-12-04 08:50:45.000 338 21187.07 65.55 42854.54 47805.91 2014-12-04 08:50:46.000 338 21187.05 65.51 42854.57 47805.93 2014-12-04 08:50:47.000 338 21186.99 65.51 42854.59 47805.96 2014-12-04 08:50:48.000 338 21186.90 65.58 42854.56 47805.92 2014-12-04 08:50:49.000 338 21186.82 65.65 42854.59 47805.90 2014-12-04 08:50:50.000 338 21186.74 65.78 42854.57 47805.84 2014-12-04 08:50:51.000 338 21186.66 65.88 42854.54 47805.77 2014-12-04 08:50:52.000 338 21186.59 65.99 42854.49 47805.73 2014-12-04 08:50:53.000 338 21186.53 66.04 42854.46 47805.67 2014-12-04 08:50:54.000 338 21186.52 66.05 42854.48 47805.64 2014-12-04 08:50:55.000 338 21186.52 66.09 42854.52 47805.65 2014-12-04 08:50:56.000 338 21186.52 66.15 42854.52 47805.66 2014-12-04 08:50:57.000 338 21186.51 66.19 42854.52 47805.70 2014-12-04 08:50:58.000 338 21186.52 66.23 42854.50 47805.69 2014-12-04 08:50:59.000 338 21186.50 66.24 42854.56 47805.69 2014-12-04 08:51:00.000 338 21186.50 66.25 42854.56 47805.70 2014-12-04 08:51:01.000 338 21186.50 66.21 42854.56 47805.68 2014-12-04 08:51:02.000 338 21186.50 66.15 42854.56 47805.71 2014-12-04 08:51:03.000 338 21186.53 66.12 42854.56 47805.71 2014-12-04 08:51:04.000 338 21186.57 66.12 42854.52 47805.69 2014-12-04 08:51:05.000 338 21186.59 66.12 42854.52 47805.74 2014-12-04 08:51:06.000 338 21186.59 66.14 42854.55 47805.75 2014-12-04 08:51:07.000 338 21186.61 66.13 42854.57 47805.74 2014-12-04 08:51:08.000 338 21186.59 66.13 42854.56 47805.76 2014-12-04 08:51:09.000 338 21186.60 66.19 42854.61 47805.76 2014-12-04 08:51:10.000 338 21186.60 66.23 42854.60 47805.77 2014-12-04 08:51:11.000 338 21186.61 66.28 42854.60 47805.79 2014-12-04 08:51:12.000 338 21186.67 66.35 42854.62 47805.81 2014-12-04 08:51:13.000 338 21186.65 66.41 42854.63 47805.80 2014-12-04 08:51:14.000 338 21186.67 66.43 42854.63 47805.84 2014-12-04 08:51:15.000 338 21186.68 66.44 42854.64 47805.87 2014-12-04 08:51:16.000 338 21186.71 66.42 42854.64 47805.87 2014-12-04 08:51:17.000 338 21186.74 66.36 42854.66 47805.88 2014-12-04 08:51:18.000 338 21186.76 66.28 42854.66 47805.88 2014-12-04 08:51:19.000 338 21186.77 66.20 42854.67 47805.91 2014-12-04 08:51:20.000 338 21186.76 66.14 42854.65 47805.89 2014-12-04 08:51:21.000 338 21186.73 66.03 42854.64 47805.89 2014-12-04 08:51:22.000 338 21186.67 65.95 42854.64 47805.87 2014-12-04 08:51:23.000 338 21186.65 65.86 42854.65 47805.86 2014-12-04 08:51:24.000 338 21186.64 65.81 42854.69 47805.84 2014-12-04 08:51:25.000 338 21186.66 65.75 42854.64 47805.88 2014-12-04 08:51:26.000 338 21186.67 65.70 42854.70 47805.91 2014-12-04 08:51:27.000 338 21186.69 65.66 42854.70 47805.92 2014-12-04 08:51:28.000 338 21186.72 65.61 42854.68 47805.96 2014-12-04 08:51:29.000 338 21186.72 65.61 42854.73 47805.96 2014-12-04 08:51:30.000 338 21186.74 65.66 42854.77 47805.98 2014-12-04 08:51:31.000 338 21186.74 65.66 42854.77 47806.00 2014-12-04 08:51:32.000 338 21186.75 65.67 42854.75 47806.02 2014-12-04 08:51:33.000 338 21186.74 65.72 42854.72 47805.99 2014-12-04 08:51:34.000 338 21186.72 65.75 42854.74 47806.01 2014-12-04 08:51:35.000 338 21186.72 65.79 42854.74 47805.96 2014-12-04 08:51:36.000 338 21186.74 65.85 42854.68 47805.95 2014-12-04 08:51:37.000 338 21186.72 65.90 42854.70 47805.96 2014-12-04 08:51:38.000 338 21186.74 65.92 42854.70 47805.92 2014-12-04 08:51:39.000 338 21186.73 65.93 42854.66 47805.91 2014-12-04 08:51:40.000 338 21186.72 65.93 42854.63 47805.89 2014-12-04 08:51:41.000 338 21186.68 65.95 42854.63 47805.90 2014-12-04 08:51:42.000 338 21186.66 65.94 42854.56 47805.84 2014-12-04 08:51:43.000 338 21186.64 65.88 42854.56 47805.83 2014-12-04 08:51:44.000 338 21186.62 65.81 42854.55 47805.77 2014-12-04 08:51:45.000 338 21186.62 65.76 42854.51 47805.76 2014-12-04 08:51:46.000 338 21186.58 65.69 42854.52 47805.73 2014-12-04 08:51:47.000 338 21186.54 65.59 42854.51 47805.71 2014-12-04 08:51:48.000 338 21186.50 65.54 42854.50 47805.69 2014-12-04 08:51:49.000 338 21186.47 65.50 42854.49 47805.69 2014-12-04 08:51:50.000 338 21186.44 65.48 42854.50 47805.64 2014-12-04 08:51:51.000 338 21186.45 65.50 42854.49 47805.63 2014-12-04 08:51:52.000 338 21186.43 65.53 42854.50 47805.67 2014-12-04 08:51:53.000 338 21186.45 65.58 42854.54 47805.62 2014-12-04 08:51:54.000 338 21186.49 65.65 42854.52 47805.65 2014-12-04 08:51:55.000 338 21186.51 65.69 42854.52 47805.70 2014-12-04 08:51:56.000 338 21186.50 65.74 42854.52 47805.68 2014-12-04 08:51:57.000 338 21186.49 65.86 42854.51 47805.69 2014-12-04 08:51:58.000 338 21186.47 66.01 42854.43 47805.65 2014-12-04 08:51:59.000 338 21186.49 66.09 42854.34 47805.59 2014-12-04 08:52:00.000 338 21186.51 66.12 42854.30 47805.55 2014-12-04 08:52:01.000 338 21186.55 66.10 42854.31 47805.52 2014-12-04 08:52:02.000 338 21186.57 66.03 42854.30 47805.52 2014-12-04 08:52:03.000 338 21186.58 65.95 42854.32 47805.51 2014-12-04 08:52:04.000 338 21186.57 65.86 42854.31 47805.53 2014-12-04 08:52:05.000 338 21186.58 65.76 42854.32 47805.54 2014-12-04 08:52:06.000 338 21186.55 65.66 42854.34 47805.56 2014-12-04 08:52:07.000 338 21186.55 65.62 42854.40 47805.60 2014-12-04 08:52:08.000 338 21186.52 65.58 42854.44 47805.62 2014-12-04 08:52:09.000 338 21186.47 65.58 42854.47 47805.67 2014-12-04 08:52:10.000 338 21186.44 65.62 42854.53 47805.64 2014-12-04 08:52:11.000 338 21186.42 65.68 42854.54 47805.67 2014-12-04 08:52:12.000 338 21186.41 65.73 42854.53 47805.66 2014-12-04 08:52:13.000 338 21186.42 65.82 42854.55 47805.69 2014-12-04 08:52:14.000 338 21186.45 65.90 42854.53 47805.70 2014-12-04 08:52:15.000 338 21186.51 65.92 42854.52 47805.70 2014-12-04 08:52:16.000 338 21186.53 65.95 42854.50 47805.69 2014-12-04 08:52:17.000 338 21186.52 65.95 42854.50 47805.69 2014-12-04 08:52:18.000 338 21186.56 65.93 42854.51 47805.71 2014-12-04 08:52:19.000 338 21186.58 65.92 42854.46 47805.72 2014-12-04 08:52:20.000 338 21186.63 65.93 42854.49 47805.73 2014-12-04 08:52:21.000 338 21186.66 65.90 42854.49 47805.70 2014-12-04 08:52:22.000 338 21186.67 65.85 42854.46 47805.72 2014-12-04 08:52:23.000 338 21186.70 65.76 42854.51 47805.73 2014-12-04 08:52:24.000 338 21186.73 65.72 42854.49 47805.74 2014-12-04 08:52:25.000 338 21186.71 65.66 42854.48 47805.75 2014-12-04 08:52:26.000 338 21186.71 65.65 42854.51 47805.73 2014-12-04 08:52:27.000 338 21186.70 65.66 42854.51 47805.71 2014-12-04 08:52:28.000 338 21186.69 65.66 42854.47 47805.72 2014-12-04 08:52:29.000 338 21186.67 65.70 42854.44 47805.72 2014-12-04 08:52:30.000 338 21186.66 65.74 42854.45 47805.70 2014-12-04 08:52:31.000 338 21186.62 65.85 42854.47 47805.70 2014-12-04 08:52:32.000 338 21186.58 65.94 42854.47 47805.68 2014-12-04 08:52:33.000 338 21186.55 66.02 42854.44 47805.67 2014-12-04 08:52:34.000 338 21186.55 66.10 42854.41 47805.66 2014-12-04 08:52:35.000 338 21186.53 66.18 42854.44 47805.64 2014-12-04 08:52:36.000 338 21186.54 66.23 42854.41 47805.61 2014-12-04 08:52:37.000 338 21186.60 66.25 42854.39 47805.61 2014-12-04 08:52:38.000 338 21186.66 66.24 42854.36 47805.64 2014-12-04 08:52:39.000 338 21186.71 66.24 42854.37 47805.65 2014-12-04 08:52:40.000 338 21186.76 66.18 42854.39 47805.65 2014-12-04 08:52:41.000 338 21186.83 66.11 42854.39 47805.67 2014-12-04 08:52:42.000 338 21186.87 66.00 42854.36 47805.70 2014-12-04 08:52:43.000 338 21186.89 65.90 42854.34 47805.74 2014-12-04 08:52:44.000 338 21186.92 65.81 42854.37 47805.75 2014-12-04 08:52:45.000 338 21186.93 65.71 42854.42 47805.75 2014-12-04 08:52:46.000 338 21186.93 65.63 42854.44 47805.80 2014-12-04 08:52:47.000 338 21186.90 65.60 42854.40 47805.82 2014-12-04 08:52:48.000 338 21186.86 65.59 42854.39 47805.77 2014-12-04 08:52:49.000 338 21186.79 65.64 42854.41 47805.77 2014-12-04 08:52:50.000 338 21186.70 65.70 42854.42 47805.73 2014-12-04 08:52:51.000 338 21186.63 65.78 42854.40 47805.67 2014-12-04 08:52:52.000 338 21186.58 65.85 42854.36 47805.63 2014-12-04 08:52:53.000 338 21186.54 65.92 42854.33 47805.60 2014-12-04 08:52:54.000 338 21186.53 65.96 42854.31 47805.58 2014-12-04 08:52:55.000 338 21186.50 66.03 42854.35 47805.57 2014-12-04 08:52:56.000 338 21186.47 66.06 42854.34 47805.54 2014-12-04 08:52:57.000 338 21186.44 66.05 42854.38 47805.52 2014-12-04 08:52:58.000 338 21186.39 66.05 42854.39 47805.51 2014-12-04 08:52:59.000 338 21186.39 66.04 42854.36 47805.52 2014-12-04 08:53:00.000 338 21186.46 66.01 42854.38 47805.52 2014-12-04 08:53:01.000 338 21186.48 65.98 42854.40 47805.54 2014-12-04 08:53:02.000 338 21186.54 65.95 42854.41 47805.58 2014-12-04 08:53:03.000 338 21186.60 65.90 42854.41 47805.61 2014-12-04 08:53:04.000 338 21186.67 65.82 42854.42 47805.66 2014-12-04 08:53:05.000 338 21186.75 65.73 42854.45 47805.72 2014-12-04 08:53:06.000 338 21186.82 65.71 42854.47 47805.76 2014-12-04 08:53:07.000 338 21186.84 65.69 42854.49 47805.80 2014-12-04 08:53:08.000 338 21186.90 65.65 42854.43 47805.81 2014-12-04 08:53:09.000 338 21186.94 65.58 42854.45 47805.83 2014-12-04 08:53:10.000 338 21186.96 65.49 42854.48 47805.84 2014-12-04 08:53:11.000 338 21186.99 65.39 42854.47 47805.85 2014-12-04 08:53:12.000 338 21187.00 65.30 42854.52 47805.89 2014-12-04 08:53:13.000 338 21186.99 65.24 42854.52 47805.90 2014-12-04 08:53:14.000 338 21186.96 65.22 42854.57 47805.93 2014-12-04 08:53:15.000 338 21186.91 65.19 42854.58 47805.95 2014-12-04 08:53:16.000 338 21186.85 65.13 42854.60 47805.94 2014-12-04 08:53:17.000 338 21186.82 65.06 42854.70 47805.98 2014-12-04 08:53:18.000 338 21186.80 65.00 42854.72 47805.97 2014-12-04 08:53:19.000 338 21186.74 64.95 42854.76 47805.99 2014-12-04 08:53:20.000 338 21186.67 64.93 42854.79 47805.99 2014-12-04 08:53:21.000 338 21186.64 64.94 42854.80 47806.00 2014-12-04 08:53:22.000 338 21186.62 64.93 42854.78 47805.99 2014-12-04 08:53:23.000 338 21186.61 64.96 42854.76 47805.98 2014-12-04 08:53:24.000 338 21186.58 64.93 42854.77 47805.96 2014-12-04 08:53:25.000 338 21186.60 64.89 42854.78 47805.94 2014-12-04 08:53:26.000 338 21186.63 64.86 42854.81 47805.95 2014-12-04 08:53:27.000 338 21186.70 64.81 42854.82 47805.98 2014-12-04 08:53:28.000 338 21186.74 64.80 42854.79 47805.99 2014-12-04 08:53:29.000 338 21186.81 64.77 42854.83 47806.04 2014-12-04 08:53:30.000 338 21186.87 64.73 42854.85 47806.08 2014-12-04 08:53:31.000 338 21186.88 64.68 42854.88 47806.11 2014-12-04 08:53:32.000 338 21186.87 64.66 42854.89 47806.15 2014-12-04 08:53:33.000 338 21186.83 64.69 42854.93 47806.17 2014-12-04 08:53:34.000 338 21186.78 64.72 42854.95 47806.21 2014-12-04 08:53:35.000 338 21186.68 64.76 42854.99 47806.18 2014-12-04 08:53:36.000 338 21186.64 64.77 42855.00 47806.20 2014-12-04 08:53:37.000 338 21186.58 64.81 42855.01 47806.16 2014-12-04 08:53:38.000 338 21186.55 64.84 42854.98 47806.15 2014-12-04 08:53:39.000 338 21186.50 64.85 42854.98 47806.11 2014-12-04 08:53:40.000 338 21186.44 64.84 42854.99 47806.12 2014-12-04 08:53:41.000 338 21186.40 64.83 42855.00 47806.09 2014-12-04 08:53:42.000 338 21186.38 64.77 42854.98 47806.06 2014-12-04 08:53:43.000 338 21186.36 64.71 42854.97 47806.05 2014-12-04 08:53:44.000 338 21186.33 64.62 42855.02 47806.06 2014-12-04 08:53:45.000 338 21186.27 64.60 42855.04 47806.06 2014-12-04 08:53:46.000 338 21186.22 64.60 42855.07 47806.05 2014-12-04 08:53:47.000 338 21186.21 64.60 42855.05 47806.04 2014-12-04 08:53:48.000 338 21186.19 64.60 42855.06 47806.05 2014-12-04 08:53:49.000 338 21186.16 64.63 42855.07 47806.03 2014-12-04 08:53:50.000 338 21186.10 64.67 42855.09 47806.02 2014-12-04 08:53:51.000 338 21186.07 64.75 42855.09 47806.00 2014-12-04 08:53:52.000 338 21186.04 64.82 42855.06 47805.99 2014-12-04 08:53:53.000 338 21186.01 64.87 42855.06 47806.00 2014-12-04 08:53:54.000 338 21186.03 64.92 42855.07 47805.98 2014-12-04 08:53:55.000 338 21186.02 64.94 42855.09 47805.99 2014-12-04 08:53:56.000 338 21186.01 64.97 42855.12 47805.98 2014-12-04 08:53:57.000 338 21186.03 64.96 42855.18 47806.02 2014-12-04 08:53:58.000 338 21186.07 64.91 42855.17 47806.03 2014-12-04 08:53:59.000 338 21186.10 64.84 42855.18 47806.07 2014-12-04 08:54:00.000 338 21186.15 64.81 42855.17 47806.08 2014-12-04 08:54:01.000 338 21186.21 64.72 42855.17 47806.11 2014-12-04 08:54:02.000 338 21186.24 64.61 42855.20 47806.14 2014-12-04 08:54:03.000 338 21186.27 64.52 42855.19 47806.17 2014-12-04 08:54:04.000 338 21186.27 64.41 42855.19 47806.18 2014-12-04 08:54:05.000 338 21186.23 64.28 42855.21 47806.16 2014-12-04 08:54:06.000 338 21186.28 64.18 42855.24 47806.21 2014-12-04 08:54:07.000 338 21186.25 64.12 42855.25 47806.19 2014-12-04 08:54:08.000 338 21186.23 64.10 42855.22 47806.18 2014-12-04 08:54:09.000 338 21186.19 64.10 42855.22 47806.18 2014-12-04 08:54:10.000 338 21186.15 64.08 42855.19 47806.13 2014-12-04 08:54:11.000 338 21186.12 64.08 42855.17 47806.13 2014-12-04 08:54:12.000 338 21186.09 64.09 42855.17 47806.08 2014-12-04 08:54:13.000 338 21186.07 64.13 42855.14 47806.07 2014-12-04 08:54:14.000 338 21186.07 64.14 42855.15 47806.06 2014-12-04 08:54:15.000 338 21186.06 64.20 42855.15 47806.06 2014-12-04 08:54:16.000 338 21186.10 64.26 42855.14 47806.07 2014-12-04 08:54:17.000 338 21186.13 64.30 42855.15 47806.10 2014-12-04 08:54:18.000 338 21186.20 64.30 42855.15 47806.09 2014-12-04 08:54:19.000 338 21186.22 64.30 42855.18 47806.13 2014-12-04 08:54:20.000 338 21186.24 64.32 42855.14 47806.15 2014-12-04 08:54:21.000 338 21186.28 64.31 42855.14 47806.16 2014-12-04 08:54:22.000 338 21186.28 64.29 42855.14 47806.18 2014-12-04 08:54:23.000 338 21186.27 64.23 42855.14 47806.15 2014-12-04 08:54:24.000 338 21186.23 64.20 42855.13 47806.15 2014-12-04 08:54:25.000 338 21186.22 64.19 42855.14 47806.14 2014-12-04 08:54:26.000 338 21186.17 64.20 42855.14 47806.11 2014-12-04 08:54:27.000 338 21186.10 64.21 42855.13 47806.10 2014-12-04 08:54:28.000 338 21186.05 64.28 42855.14 47806.03 2014-12-04 08:54:29.000 338 21185.99 64.33 42855.09 47806.00 2014-12-04 08:54:30.000 338 21185.95 64.45 42855.08 47805.95 2014-12-04 08:54:31.000 338 21185.91 64.55 42855.00 47805.92 2014-12-04 08:54:32.000 338 21185.82 64.67 42854.92 47805.86 2014-12-04 08:54:33.000 338 21185.78 64.74 42854.87 47805.77 2014-12-04 08:54:34.000 338 21185.80 64.81 42854.84 47805.71 2014-12-04 08:54:35.000 338 21185.78 64.84 42854.80 47805.63 2014-12-04 08:54:36.000 338 21185.80 64.84 42854.77 47805.61 2014-12-04 08:54:37.000 338 21185.82 64.83 42854.77 47805.58 2014-12-04 08:54:38.000 338 21185.87 64.81 42854.76 47805.59 2014-12-04 08:54:39.000 338 21185.85 64.78 42854.77 47805.58 2014-12-04 08:54:40.000 338 21185.82 64.78 42854.76 47805.59 2014-12-04 08:54:41.000 338 21185.85 64.75 42854.74 47805.59 2014-12-04 08:54:42.000 338 21185.86 64.71 42854.78 47805.62 2014-12-04 08:54:43.000 338 21185.83 64.73 42854.79 47805.62 2014-12-04 08:54:44.000 338 21185.80 64.75 42854.81 47805.65 2014-12-04 08:54:45.000 338 21185.73 64.78 42854.84 47805.65 2014-12-04 08:54:46.000 338 21185.70 64.84 42854.85 47805.63 2014-12-04 08:54:47.000 338 21185.69 64.90 42854.85 47805.61 2014-12-04 08:54:48.000 338 21185.69 64.93 42854.87 47805.62 2014-12-04 08:54:49.000 338 21185.72 64.98 42854.83 47805.59 2014-12-04 08:54:50.000 338 21185.77 64.99 42854.85 47805.61 2014-12-04 08:54:51.000 338 21185.78 65.02 42854.86 47805.62 2014-12-04 08:54:52.000 338 21185.82 65.05 42854.82 47805.63 2014-12-04 08:54:53.000 338 21185.84 65.06 42854.78 47805.63 2014-12-04 08:54:54.000 338 21185.90 65.06 42854.73 47805.61 2014-12-04 08:54:55.000 338 21185.91 65.00 42854.70 47805.59 2014-12-04 08:54:56.000 338 21185.93 64.94 42854.71 47805.58 2014-12-04 08:54:57.000 338 21185.88 64.90 42854.71 47805.57 2014-12-04 08:54:58.000 338 21185.89 64.84 42854.71 47805.56 2014-12-04 08:54:59.000 338 21185.81 64.81 42854.71 47805.53 2014-12-04 08:55:00.000 338 21185.79 64.79 42854.73 47805.53 2014-12-04 08:55:01.000 338 21185.70 64.80 42854.73 47805.48 2014-12-04 08:55:02.000 338 21185.58 64.83 42854.73 47805.48 2014-12-04 08:55:03.000 338 21185.48 64.93 42854.71 47805.42 2014-12-04 08:55:04.000 338 21185.38 65.05 42854.67 47805.34 2014-12-04 08:55:05.000 338 21185.30 65.15 42854.63 47805.31 2014-12-04 08:55:06.000 338 21185.29 65.26 42854.60 47805.23 2014-12-04 08:55:07.000 338 21185.26 65.34 42854.55 47805.16 2014-12-04 08:55:08.000 338 21185.27 65.37 42854.51 47805.12 2014-12-04 08:55:09.000 338 21185.29 65.39 42854.49 47805.10 2014-12-04 08:55:10.000 338 21185.33 65.42 42854.51 47805.12 2014-12-04 08:55:11.000 338 21185.38 65.41 42854.53 47805.13 2014-12-04 08:55:12.000 338 21185.44 65.39 42854.54 47805.17 2014-12-04 08:55:13.000 338 21185.45 65.37 42854.55 47805.19 2014-12-04 08:55:14.000 338 21185.46 65.32 42854.54 47805.23 2014-12-04 08:55:15.000 338 21185.48 65.25 42854.53 47805.23 2014-12-04 08:55:16.000 338 21185.45 65.20 42854.52 47805.23 2014-12-04 08:55:17.000 338 21185.41 65.14 42854.53 47805.23 2014-12-04 08:55:18.000 338 21185.39 65.08 42854.53 47805.22 2014-12-04 08:55:19.000 338 21185.36 65.02 42854.56 47805.21 2014-12-04 08:55:20.000 338 21185.36 64.97 42854.53 47805.17 2014-12-04 08:55:21.000 338 21185.36 64.91 42854.53 47805.16 2014-12-04 08:55:22.000 338 21185.34 64.89 42854.54 47805.18 2014-12-04 08:55:23.000 338 21185.37 64.86 42854.53 47805.18 2014-12-04 08:55:24.000 338 21185.37 64.86 42854.51 47805.19 2014-12-04 08:55:25.000 338 21185.42 64.81 42854.53 47805.19 2014-12-04 08:55:26.000 338 21185.46 64.80 42854.52 47805.22 2014-12-04 08:55:27.000 338 21185.49 64.82 42854.51 47805.24 2014-12-04 08:55:28.000 338 21185.51 64.83 42854.54 47805.23 2014-12-04 08:55:29.000 338 21185.53 64.88 42854.54 47805.26 2014-12-04 08:55:30.000 338 21185.52 64.89 42854.56 47805.29 2014-12-04 08:55:31.000 338 21185.53 64.91 42854.58 47805.29 2014-12-04 08:55:32.000 338 21185.56 64.90 42854.58 47805.30 2014-12-04 08:55:33.000 338 21185.58 64.90 42854.59 47805.31 2014-12-04 08:55:34.000 338 21185.56 64.89 42854.63 47805.33 2014-12-04 08:55:35.000 338 21185.53 64.88 42854.61 47805.32 2014-12-04 08:55:36.000 338 21185.54 64.87 42854.62 47805.31 2014-12-04 08:55:37.000 338 21185.49 64.84 42854.57 47805.31 2014-12-04 08:55:38.000 338 21185.45 64.82 42854.60 47805.30 2014-12-04 08:55:39.000 338 21185.42 64.80 42854.58 47805.28 2014-12-04 08:55:40.000 338 21185.41 64.78 42854.59 47805.25 2014-12-04 08:55:41.000 338 21185.41 64.74 42854.59 47805.25 2014-12-04 08:55:42.000 338 21185.41 64.71 42854.57 47805.25 2014-12-04 08:55:43.000 338 21185.42 64.70 42854.58 47805.23 2014-12-04 08:55:44.000 338 21185.44 64.69 42854.56 47805.26 2014-12-04 08:55:45.000 338 21185.47 64.70 42854.57 47805.28 2014-12-04 08:55:46.000 338 21185.52 64.66 42854.56 47805.26 2014-12-04 08:55:47.000 338 21185.57 64.69 42854.60 47805.31 2014-12-04 08:55:48.000 338 21185.61 64.72 42854.58 47805.32 2014-12-04 08:55:49.000 338 21185.62 64.75 42854.59 47805.36 2014-12-04 08:55:50.000 338 21185.62 64.78 42854.60 47805.38 2014-12-04 08:55:51.000 338 21185.66 64.80 42854.61 47805.37 2014-12-04 08:55:52.000 338 21185.68 64.80 42854.63 47805.39 2014-12-04 08:55:53.000 338 21185.63 64.82 42854.62 47805.40 2014-12-04 08:55:54.000 338 21185.62 64.83 42854.61 47805.40 2014-12-04 08:55:55.000 338 21185.61 64.82 42854.61 47805.39 2014-12-04 08:55:56.000 338 21185.53 64.85 42854.65 47805.38 2014-12-04 08:55:57.000 338 21185.46 64.87 42854.63 47805.36 2014-12-04 08:55:58.000 338 21185.36 64.94 42854.63 47805.32 2014-12-04 08:55:59.000 338 21185.27 65.01 42854.60 47805.28 2014-12-04 08:56:00.000 338 21185.21 65.02 42854.58 47805.20 2014-12-04 08:56:01.000 338 21185.16 65.01 42854.57 47805.16 2014-12-04 08:56:02.000 338 21185.14 64.99 42854.53 47805.13 2014-12-04 08:56:03.000 338 21185.14 65.00 42854.57 47805.11 2014-12-04 08:56:04.000 338 21185.16 65.04 42854.59 47805.12 2014-12-04 08:56:05.000 338 21185.18 65.04 42854.57 47805.13 2014-12-04 08:56:06.000 338 21185.25 65.06 42854.54 47805.13 2014-12-04 08:56:07.000 338 21185.31 65.06 42854.52 47805.14 2014-12-04 08:56:08.000 338 21185.40 65.03 42854.52 47805.19 2014-12-04 08:56:09.000 338 21185.44 65.04 42854.56 47805.22 2014-12-04 08:56:10.000 338 21185.55 65.04 42854.55 47805.23 2014-12-04 08:56:11.000 338 21185.60 65.01 42854.54 47805.26 2014-12-04 08:56:12.000 338 21185.65 64.96 42854.52 47805.27 2014-12-04 08:56:13.000 338 21185.66 64.95 42854.52 47805.31 2014-12-04 08:56:14.000 338 21185.70 64.89 42854.51 47805.32 2014-12-04 08:56:15.000 338 21185.73 64.84 42854.51 47805.31 2014-12-04 08:56:16.000 338 21185.70 64.81 42854.52 47805.29 2014-12-04 08:56:17.000 338 21185.66 64.79 42854.49 47805.28 2014-12-04 08:56:18.000 338 21185.62 64.75 42854.45 47805.27 2014-12-04 08:56:19.000 338 21185.61 64.70 42854.42 47805.24 2014-12-04 08:56:20.000 338 21185.57 64.65 42854.44 47805.24 2014-12-04 08:56:21.000 338 21185.52 64.65 42854.43 47805.21 2014-12-04 08:56:22.000 338 21185.46 64.67 42854.44 47805.18 2014-12-04 08:56:23.000 338 21185.42 64.69 42854.48 47805.16 2014-12-04 08:56:24.000 338 21185.39 64.74 42854.45 47805.14 2014-12-04 08:56:25.000 338 21185.38 64.78 42854.41 47805.11 2014-12-04 08:56:26.000 338 21185.35 64.85 42854.44 47805.12 2014-12-04 08:56:27.000 338 21185.34 64.93 42854.44 47805.09 2014-12-04 08:56:28.000 338 21185.33 65.00 42854.39 47805.07 2014-12-04 08:56:29.000 338 21185.32 65.09 42854.39 47805.06 2014-12-04 08:56:30.000 338 21185.32 65.17 42854.39 47805.05 2014-12-04 08:56:31.000 338 21185.34 65.23 42854.41 47805.06 2014-12-04 08:56:32.000 338 21185.36 65.26 42854.40 47805.07 2014-12-04 08:56:33.000 338 21185.38 65.25 42854.33 47805.05 2014-12-04 08:56:34.000 338 21185.43 65.19 42854.35 47805.05 2014-12-04 08:56:35.000 338 21185.50 65.09 42854.38 47805.07 2014-12-04 08:56:36.000 338 21185.56 64.97 42854.41 47805.11 2014-12-04 08:56:37.000 338 21185.63 64.83 42854.46 47805.18 2014-12-04 08:56:38.000 338 21185.71 64.64 42854.53 47805.22 2014-12-04 08:56:39.000 338 21185.77 64.48 42854.61 47805.34 2014-12-04 08:56:40.000 338 21185.82 64.39 42854.67 47805.43 2014-12-04 08:56:41.000 338 21185.84 64.33 42854.72 47805.51 2014-12-04 08:56:42.000 338 21185.82 64.25 42854.73 47805.54 2014-12-04 08:56:43.000 338 21185.78 64.21 42854.78 47805.59 2014-12-04 08:56:44.000 338 21185.71 64.18 42854.86 47805.61 2014-12-04 08:56:45.000 338 21185.65 64.22 42854.93 47805.62 2014-12-04 08:56:46.000 338 21185.61 64.25 42854.98 47805.66 2014-12-04 08:56:47.000 338 21185.59 64.30 42855.00 47805.67 2014-12-04 08:56:48.000 338 21185.59 64.38 42855.02 47805.70 2014-12-04 08:56:49.000 338 21185.60 64.47 42855.00 47805.70 2014-12-04 08:56:50.000 338 21185.61 64.58 42854.98 47805.67 2014-12-04 08:56:51.000 338 21185.56 64.68 42854.95 47805.69 2014-12-04 08:56:52.000 338 21185.53 64.80 42854.91 47805.66 2014-12-04 08:56:53.000 338 21185.50 64.88 42854.89 47805.60 2014-12-04 08:56:54.000 338 21185.50 64.94 42854.88 47805.58 2014-12-04 08:56:55.000 338 21185.46 64.98 42854.88 47805.51 2014-12-04 08:56:56.000 338 21185.40 65.01 42854.85 47805.48 2014-12-04 08:56:57.000 338 21185.34 65.03 42854.80 47805.45 2014-12-04 08:56:58.000 338 21185.33 65.06 42854.80 47805.39 2014-12-04 08:56:59.000 338 21185.32 65.10 42854.75 47805.36 2014-12-04 08:57:00.000 338 21185.33 65.12 42854.70 47805.35 2014-12-04 08:57:01.000 338 21185.32 65.16 42854.68 47805.29 2014-12-04 08:57:02.000 338 21185.35 65.17 42854.66 47805.28 2014-12-04 08:57:03.000 338 21185.37 65.20 42854.66 47805.27 2014-12-04 08:57:04.000 338 21185.38 65.23 42854.61 47805.27 2014-12-04 08:57:05.000 338 21185.43 65.21 42854.59 47805.24 2014-12-04 08:57:06.000 338 21185.48 65.19 42854.56 47805.26 2014-12-04 08:57:07.000 338 21185.50 65.15 42854.53 47805.24 2014-12-04 08:57:08.000 338 21185.51 65.13 42854.53 47805.25 2014-12-04 08:57:09.000 338 21185.54 65.08 42854.56 47805.25 2014-12-04 08:57:10.000 338 21185.51 65.05 42854.53 47805.25 2014-12-04 08:57:11.000 338 21185.46 65.05 42854.52 47805.24 2014-12-04 08:57:12.000 338 21185.42 65.08 42854.53 47805.23 2014-12-04 08:57:13.000 338 21185.34 65.13 42854.54 47805.23 2014-12-04 08:57:14.000 338 21185.32 65.22 42854.51 47805.16 2014-12-04 08:57:15.000 338 21185.25 65.34 42854.51 47805.17 2014-12-04 08:57:16.000 338 21185.15 65.46 42854.50 47805.12 2014-12-04 08:57:17.000 338 21185.07 65.61 42854.48 47805.05 2014-12-04 08:57:18.000 338 21184.99 65.77 42854.43 47804.98 2014-12-04 08:57:19.000 338 21184.91 65.92 42854.37 47804.93 2014-12-04 08:57:20.000 338 21184.91 66.01 42854.32 47804.88 2014-12-04 08:57:21.000 338 21184.91 66.10 42854.31 47804.81 2014-12-04 08:57:22.000 338 21184.84 66.13 42854.31 47804.77 2014-12-04 08:57:23.000 338 21184.82 66.15 42854.28 47804.73 2014-12-04 08:57:24.000 338 21184.88 66.15 42854.26 47804.70 2014-12-04 08:57:25.000 338 21184.91 66.13 42854.22 47804.69 2014-12-04 08:57:26.000 338 21184.95 66.11 42854.21 47804.69 2014-12-04 08:57:27.000 338 21184.99 66.07 42854.20 47804.71 2014-12-04 08:57:28.000 338 21185.03 66.07 42854.19 47804.71 2014-12-04 08:57:29.000 338 21185.09 66.07 42854.21 47804.72 2014-12-04 08:57:30.000 338 21185.16 66.02 42854.20 47804.75 2014-12-04 08:57:31.000 338 21185.21 65.98 42854.23 47804.77 2014-12-04 08:57:32.000 338 21185.23 65.96 42854.22 47804.79 2014-12-04 08:57:33.000 338 21185.23 65.91 42854.24 47804.83 2014-12-04 08:57:34.000 338 21185.26 65.91 42854.24 47804.86 2014-12-04 08:57:35.000 338 21185.24 65.90 42854.26 47804.89 2014-12-04 08:57:36.000 338 21185.27 65.86 42854.31 47804.90 2014-12-04 08:57:37.000 338 21185.29 65.85 42854.30 47804.92 2014-12-04 08:57:38.000 338 21185.29 65.85 42854.29 47804.94 2014-12-04 08:57:39.000 338 21185.26 65.87 42854.34 47804.95 2014-12-04 08:57:40.000 338 21185.25 65.91 42854.32 47804.95 2014-12-04 08:57:41.000 338 21185.23 65.92 42854.36 47804.99 2014-12-04 08:57:42.000 338 21185.26 65.93 42854.36 47804.99 2014-12-04 08:57:43.000 338 21185.24 65.92 42854.34 47805.00 2014-12-04 08:57:44.000 338 21185.25 65.92 42854.38 47805.00 2014-12-04 08:57:45.000 338 21185.25 65.92 42854.42 47805.04 2014-12-04 08:57:46.000 338 21185.25 65.91 42854.45 47805.03 2014-12-04 08:57:47.000 338 21185.28 65.88 42854.44 47805.05 2014-12-04 08:57:48.000 338 21185.30 65.87 42854.47 47805.07 2014-12-04 08:57:49.000 338 21185.35 65.82 42854.46 47805.08 2014-12-04 08:57:50.000 338 21185.35 65.77 42854.49 47805.09 2014-12-04 08:57:51.000 338 21185.40 65.72 42854.49 47805.15 2014-12-04 08:57:52.000 338 21185.41 65.66 42854.49 47805.16 2014-12-04 08:57:53.000 338 21185.46 65.59 42854.50 47805.20 2014-12-04 08:57:54.000 338 21185.49 65.50 42854.54 47805.25 2014-12-04 08:57:55.000 338 21185.48 65.43 42854.57 47805.25 2014-12-04 08:57:56.000 338 21185.48 65.36 42854.59 47805.29 2014-12-04 08:57:57.000 338 21185.51 65.29 42854.60 47805.31 2014-12-04 08:57:58.000 338 21185.50 65.24 42854.59 47805.32 2014-12-04 08:57:59.000 338 21185.49 65.21 42854.57 47805.33 2014-12-04 08:58:00.000 338 21185.49 65.16 42854.60 47805.34 2014-12-04 08:58:01.000 338 21185.48 65.09 42854.58 47805.32 2014-12-04 08:58:02.000 338 21185.45 65.06 42854.60 47805.34 2014-12-04 08:58:03.000 338 21185.46 65.05 42854.61 47805.33 2014-12-04 08:58:04.000 338 21185.42 64.99 42854.64 47805.34 2014-12-04 08:58:05.000 338 21185.40 64.97 42854.62 47805.35 2014-12-04 08:58:06.000 338 21185.39 65.00 42854.64 47805.34 2014-12-04 08:58:07.000 338 21185.36 65.02 42854.65 47805.31 2014-12-04 08:58:08.000 338 21185.34 65.05 42854.64 47805.34 2014-12-04 08:58:09.000 338 21185.35 65.06 42854.62 47805.30 2014-12-04 08:58:10.000 338 21185.37 65.03 42854.64 47805.30 2014-12-04 08:58:11.000 338 21185.38 65.02 42854.67 47805.32 2014-12-04 08:58:12.000 338 21185.39 65.00 42854.65 47805.34 2014-12-04 08:58:13.000 338 21185.42 64.95 42854.69 47805.36 2014-12-04 08:58:14.000 338 21185.49 64.87 42854.71 47805.39 2014-12-04 08:58:15.000 338 21185.48 64.76 42854.72 47805.40 2014-12-04 08:58:16.000 338 21185.47 64.65 42854.76 47805.42 2014-12-04 08:58:17.000 338 21185.46 64.55 42854.80 47805.46 2014-12-04 08:58:18.000 338 21185.45 64.47 42854.84 47805.47 2014-12-04 08:58:19.000 338 21185.44 64.43 42854.84 47805.52 2014-12-04 08:58:20.000 338 21185.45 64.40 42854.86 47805.53 2014-12-04 08:58:21.000 338 21185.45 64.35 42854.85 47805.55 2014-12-04 08:58:22.000 338 21185.45 64.32 42854.87 47805.54 2014-12-04 08:58:23.000 338 21185.49 64.33 42854.86 47805.58 2014-12-04 08:58:24.000 338 21185.49 64.39 42854.86 47805.55 2014-12-04 08:58:25.000 338 21185.43 64.47 42854.83 47805.52 2014-12-04 08:58:26.000 338 21185.40 64.54 42854.77 47805.51 2014-12-04 08:58:27.000 338 21185.40 64.58 42854.73 47805.43 2014-12-04 08:58:28.000 338 21185.38 64.63 42854.69 47805.40 2014-12-04 08:58:29.000 338 21185.34 64.69 42854.69 47805.34 2014-12-04 08:58:30.000 338 21185.36 64.71 42854.64 47805.33 2014-12-04 08:58:31.000 338 21185.40 64.72 42854.63 47805.32 2014-12-04 08:58:32.000 338 21185.41 64.77 42854.63 47805.31 2014-12-04 08:58:33.000 338 21185.43 64.80 42854.57 47805.28 2014-12-04 08:58:34.000 338 21185.43 64.82 42854.60 47805.30 2014-12-04 08:58:35.000 338 21185.46 64.86 42854.56 47805.30 2014-12-04 08:58:36.000 338 21185.50 64.85 42854.55 47805.29 2014-12-04 08:58:37.000 338 21185.49 64.84 42854.54 47805.27 2014-12-04 08:58:38.000 338 21185.49 64.81 42854.51 47805.25 2014-12-04 08:58:39.000 338 21185.50 64.74 42854.49 47805.26 2014-12-04 08:58:40.000 338 21185.47 64.70 42854.47 47805.22 2014-12-04 08:58:41.000 338 21185.45 64.64 42854.47 47805.21 2014-12-04 08:58:42.000 338 21185.40 64.61 42854.49 47805.20 2014-12-04 08:58:43.000 338 21185.39 64.58 42854.49 47805.17 2014-12-04 08:58:44.000 338 21185.39 64.51 42854.50 47805.16 2014-12-04 08:58:45.000 338 21185.41 64.45 42854.56 47805.18 2014-12-04 08:58:46.000 338 21185.43 64.42 42854.60 47805.24 2014-12-04 08:58:47.000 338 21185.46 64.40 42854.64 47805.29 2014-12-04 08:58:48.000 338 21185.49 64.42 42854.67 47805.35 2014-12-04 08:58:49.000 338 21185.49 64.46 42854.72 47805.39 2014-12-04 08:58:50.000 338 21185.51 64.49 42854.75 47805.42 2014-12-04 08:58:51.000 338 21185.49 64.54 42854.77 47805.44 2014-12-04 08:58:52.000 338 21185.47 64.61 42854.78 47805.47 2014-12-04 08:58:53.000 338 21185.45 64.69 42854.82 47805.51 2014-12-04 08:58:54.000 338 21185.41 64.81 42854.83 47805.49 2014-12-04 08:58:55.000 338 21185.33 64.95 42854.84 47805.51 2014-12-04 08:58:56.000 338 21185.22 65.09 42854.83 47805.47 2014-12-04 08:58:57.000 338 21185.16 65.22 42854.85 47805.41 2014-12-04 08:58:58.000 338 21185.10 65.33 42854.82 47805.37 2014-12-04 08:58:59.000 338 21185.04 65.44 42854.79 47805.35 2014-12-04 08:59:00.000 338 21185.02 65.53 42854.80 47805.30 2014-12-04 08:59:01.000 338 21185.00 65.64 42854.76 47805.29 2014-12-04 08:59:02.000 338 21185.02 65.66 42854.72 47805.25 2014-12-04 08:59:03.000 338 21185.07 65.68 42854.68 47805.22 2014-12-04 08:59:04.000 338 21185.09 65.69 42854.65 47805.18 2014-12-04 08:59:05.000 338 21185.11 65.67 42854.61 47805.18 2014-12-04 08:59:06.000 338 21185.14 65.59 42854.61 47805.16 2014-12-04 08:59:07.000 338 21185.15 65.54 42854.58 47805.13 2014-12-04 08:59:08.000 338 21185.15 65.50 42854.56 47805.14 2014-12-04 08:59:09.000 338 21185.14 65.47 42854.52 47805.12 2014-12-04 08:59:10.000 338 21185.10 65.47 42854.52 47805.09 2014-12-04 08:59:11.000 338 21185.04 65.50 42854.50 47805.04 2014-12-04 08:59:12.000 338 21184.98 65.59 42854.50 47805.01 2014-12-04 08:59:13.000 338 21184.95 65.64 42854.49 47804.99 2014-12-04 08:59:14.000 338 21184.94 65.69 42854.50 47804.97 2014-12-04 08:59:15.000 338 21184.90 65.73 42854.52 47804.95 2014-12-04 08:59:16.000 338 21184.94 65.80 42854.49 47804.93 2014-12-04 08:59:17.000 338 21184.94 65.84 42854.49 47804.97 2014-12-04 08:59:18.000 338 21184.95 65.90 42854.49 47804.98 2014-12-04 08:59:19.000 338 21184.97 65.95 42854.49 47804.95 2014-12-04 08:59:20.000 338 21185.00 65.98 42854.48 47804.99 2014-12-04 08:59:21.000 338 21184.99 65.99 42854.43 47804.98 2014-12-04 08:59:22.000 338 21184.98 65.96 42854.44 47804.98 2014-12-04 08:59:23.000 338 21184.99 65.91 42854.47 47804.98 2014-12-04 08:59:24.000 338 21184.97 65.89 42854.47 47804.97 2014-12-04 08:59:25.000 338 21184.94 65.85 42854.45 47804.97 2014-12-04 08:59:26.000 338 21184.88 65.81 42854.46 47804.95 2014-12-04 08:59:27.000 338 21184.81 65.80 42854.42 47804.93 2014-12-04 08:59:28.000 338 21184.79 65.75 42854.42 47804.87 2014-12-04 08:59:29.000 338 21184.75 65.73 42854.40 47804.88 2014-12-04 08:59:30.000 338 21184.74 65.74 42854.38 47804.83 2014-12-04 08:59:31.000 338 21184.72 65.75 42854.37 47804.82 2014-12-04 08:59:32.000 338 21184.73 65.76 42854.34 47804.81 2014-12-04 08:59:33.000 338 21184.79 65.75 42854.35 47804.80 2014-12-04 08:59:34.000 338 21184.87 65.75 42854.35 47804.82 2014-12-04 08:59:35.000 338 21184.92 65.73 42854.33 47804.83 2014-12-04 08:59:36.000 338 21184.97 65.71 42854.35 47804.85 2014-12-04 08:59:37.000 338 21185.03 65.68 42854.34 47804.88 2014-12-04 08:59:38.000 338 21185.05 65.70 42854.30 47804.91 2014-12-04 08:59:39.000 338 21185.06 65.72 42854.29 47804.88 2014-12-04 08:59:40.000 338 21185.08 65.73 42854.29 47804.88 2014-12-04 08:59:41.000 338 21185.10 65.71 42854.27 47804.90 2014-12-04 08:59:42.000 338 21185.06 65.73 42854.28 47804.87 2014-12-04 08:59:43.000 338 21185.03 65.75 42854.29 47804.87 2014-12-04 08:59:44.000 338 21184.94 65.76 42854.31 47804.86 2014-12-04 08:59:45.000 338 21184.84 65.81 42854.29 47804.85 2014-12-04 08:59:46.000 338 21184.76 65.86 42854.30 47804.80 2014-12-04 08:59:47.000 338 21184.68 65.88 42854.30 47804.74 2014-12-04 08:59:48.000 338 21184.63 65.91 42854.34 47804.72 2014-12-04 08:59:49.000 338 21184.57 65.92 42854.35 47804.70 2014-12-04 08:59:50.000 338 21184.55 65.92 42854.38 47804.67 2014-12-04 08:59:51.000 338 21184.55 65.91 42854.41 47804.69 2014-12-04 08:59:52.000 338 21184.53 65.89 42854.40 47804.73 2014-12-04 08:59:53.000 338 21184.52 65.88 42854.39 47804.70 2014-12-04 08:59:54.000 338 21184.51 65.90 42854.40 47804.74 2014-12-04 08:59:55.000 338 21184.52 65.89 42854.40 47804.71 2014-12-04 08:59:56.000 338 21184.48 65.89 42854.41 47804.71 2014-12-04 08:59:57.000 338 21184.46 65.89 42854.40 47804.72 2014-12-04 08:59:58.000 338 21184.44 65.89 42854.42 47804.71 2014-12-04 08:59:59.000 338 21184.44 65.96 42854.41 47804.71 2014-12-04 09:00:00.000 338 21184.40 66.04 42854.40 47804.66 2014-12-04 09:00:01.000 338 21184.35 66.09 42854.41 47804.64 2014-12-04 09:00:02.000 338 21184.28 66.15 42854.37 47804.62 2014-12-04 09:00:03.000 338 21184.24 66.20 42854.33 47804.57 2014-12-04 09:00:04.000 338 21184.17 66.30 42854.33 47804.53 2014-12-04 09:00:05.000 338 21184.14 66.42 42854.31 47804.49 2014-12-04 09:00:06.000 338 21184.07 66.56 42854.25 47804.43 2014-12-04 09:00:07.000 338 21183.99 66.65 42854.16 47804.35 2014-12-04 09:00:08.000 338 21183.97 66.71 42854.08 47804.27 2014-12-04 09:00:09.000 338 21183.96 66.75 42854.07 47804.20 2014-12-04 09:00:10.000 338 21183.97 66.75 42854.03 47804.18 2014-12-04 09:00:11.000 338 21183.96 66.78 42854.01 47804.15 2014-12-04 09:00:12.000 338 21183.92 66.81 42854.00 47804.13 2014-12-04 09:00:13.000 338 21183.86 66.87 42854.01 47804.11 2014-12-04 09:00:14.000 338 21183.82 66.92 42853.97 47804.06 2014-12-04 09:00:15.000 338 21183.74 66.96 42853.95 47804.02 2014-12-04 09:00:16.000 338 21183.69 67.01 42853.93 47803.95 2014-12-04 09:00:17.000 338 21183.65 67.06 42853.93 47803.92 2014-12-04 09:00:18.000 338 21183.61 67.14 42853.89 47803.91 2014-12-04 09:00:19.000 338 21183.58 67.17 42853.92 47803.87 2014-12-04 09:00:20.000 338 21183.58 67.20 42853.89 47803.83 2014-12-04 09:00:21.000 338 21183.65 67.16 42853.90 47803.82 2014-12-04 09:00:22.000 338 21183.72 67.11 42853.93 47803.88 2014-12-04 09:00:23.000 338 21183.76 67.07 42853.95 47803.94 2014-12-04 09:00:24.000 338 21183.87 67.00 42853.99 47803.98 2014-12-04 09:00:25.000 338 21183.93 66.96 42853.98 47804.04 2014-12-04 09:00:26.000 338 21184.00 66.92 42853.97 47804.10 2014-12-04 09:00:27.000 338 21184.06 66.86 42853.98 47804.11 2014-12-04 09:00:28.000 338 21184.10 66.76 42854.02 47804.17 2014-12-04 09:00:29.000 338 21184.12 66.66 42854.05 47804.18 2014-12-04 09:00:30.000 338 21184.13 66.55 42854.07 47804.21 2014-12-04 09:00:31.000 338 21184.14 66.46 42854.11 47804.24 2014-12-04 09:00:32.000 338 21184.15 66.39 42854.10 47804.26 2014-12-04 09:00:33.000 338 21184.16 66.32 42854.12 47804.27 2014-12-04 09:00:34.000 338 21184.16 66.32 42854.13 47804.27 2014-12-04 09:00:35.000 338 21184.09 66.29 42854.14 47804.29 2014-12-04 09:00:36.000 338 21184.07 66.26 42854.15 47804.30 2014-12-04 09:00:37.000 338 21184.04 66.29 42854.19 47804.31 2014-12-04 09:00:38.000 338 21184.02 66.34 42854.20 47804.29 2014-12-04 09:00:39.000 338 21184.00 66.37 42854.19 47804.30 2014-12-04 09:00:40.000 338 21183.98 66.38 42854.20 47804.29 2014-12-04 09:00:41.000 338 21183.93 66.40 42854.20 47804.28 2014-12-04 09:00:42.000 338 21183.89 66.43 42854.18 47804.28 2014-12-04 09:00:43.000 338 21183.82 66.47 42854.22 47804.25 2014-12-04 09:00:44.000 338 21183.75 66.52 42854.20 47804.24 2014-12-04 09:00:45.000 338 21183.69 66.52 42854.21 47804.21 2014-12-04 09:00:46.000 338 21183.63 66.53 42854.24 47804.19 2014-12-04 09:00:47.000 338 21183.59 66.57 42854.26 47804.18 2014-12-04 09:00:48.000 338 21183.56 66.58 42854.26 47804.16 2014-12-04 09:00:49.000 338 21183.56 66.59 42854.23 47804.15 2014-12-04 09:00:50.000 338 21183.57 66.60 42854.25 47804.14 2014-12-04 09:00:51.000 338 21183.58 66.60 42854.21 47804.12 2014-12-04 09:00:52.000 338 21183.63 66.61 42854.17 47804.13 2014-12-04 09:00:53.000 338 21183.71 66.59 42854.17 47804.13 2014-12-04 09:00:54.000 338 21183.77 66.56 42854.17 47804.15 2014-12-04 09:00:55.000 338 21183.88 66.52 42854.14 47804.16 2014-12-04 09:00:56.000 338 21183.97 66.47 42854.14 47804.19 2014-12-04 09:00:57.000 338 21184.01 66.42 42854.15 47804.24 2014-12-04 09:00:58.000 338 21184.04 66.40 42854.18 47804.25 2014-12-04 09:00:59.000 338 21184.03 66.39 42854.20 47804.30 2014-12-04 09:01:00.000 338 21183.97 66.37 42854.21 47804.31 2014-12-04 09:01:01.000 338 21183.90 66.39 42854.27 47804.30 2014-12-04 09:01:02.000 338 21183.81 66.39 42854.29 47804.30 2014-12-04 09:01:03.000 338 21183.68 66.43 42854.28 47804.29 2014-12-04 09:01:04.000 338 21183.63 66.44 42854.28 47804.26 2014-12-04 09:01:05.000 338 21183.60 66.43 42854.32 47804.25 2014-12-04 09:01:06.000 338 21183.55 66.40 42854.35 47804.23 2014-12-04 09:01:07.000 338 21183.52 66.36 42854.38 47804.24 2014-12-04 09:01:08.000 338 21183.49 66.32 42854.40 47804.26 2014-12-04 09:01:09.000 338 21183.52 66.28 42854.42 47804.27 2014-12-04 09:01:10.000 338 21183.51 66.22 42854.41 47804.25 2014-12-04 09:01:11.000 338 21183.55 66.13 42854.41 47804.25 2014-12-04 09:01:12.000 338 21183.61 66.03 42854.38 47804.24 2014-12-04 09:01:13.000 338 21183.63 65.93 42854.34 47804.27 2014-12-04 09:01:14.000 338 21183.67 65.85 42854.34 47804.31 2014-12-04 09:01:15.000 338 21183.71 65.79 42854.35 47804.32 2014-12-04 09:01:16.000 338 21183.76 65.71 42854.37 47804.36 2014-12-04 09:01:17.000 338 21183.81 65.67 42854.37 47804.33 2014-12-04 09:01:18.000 338 21183.85 65.64 42854.37 47804.39 2014-12-04 09:01:19.000 338 21183.87 65.70 42854.34 47804.38 2014-12-04 09:01:20.000 338 21183.84 65.78 42854.34 47804.38 2014-12-04 09:01:21.000 338 21183.85 65.85 42854.29 47804.37 2014-12-04 09:01:22.000 338 21183.83 65.91 42854.30 47804.35 2014-12-04 09:01:23.000 338 21183.76 66.03 42854.29 47804.29 2014-12-04 09:01:24.000 338 21183.71 66.11 42854.26 47804.27 2014-12-04 09:01:25.000 338 21183.69 66.15 42854.23 47804.23 2014-12-04 09:01:26.000 338 21183.68 66.18 42854.20 47804.19 2014-12-04 09:01:27.000 338 21183.67 66.16 42854.22 47804.19 2014-12-04 09:01:28.000 338 21183.69 66.09 42854.21 47804.18 2014-12-04 09:01:29.000 338 21183.67 66.02 42854.22 47804.19 2014-12-04 09:01:30.000 338 21183.65 65.98 42854.29 47804.20 2014-12-04 09:01:31.000 338 21183.57 65.94 42854.31 47804.24 2014-12-04 09:01:32.000 338 21183.53 65.93 42854.31 47804.19 2014-12-04 09:01:33.000 338 21183.48 65.95 42854.32 47804.21 2014-12-04 09:01:34.000 338 21183.46 65.95 42854.31 47804.18 2014-12-04 09:01:35.000 338 21183.43 65.99 42854.31 47804.17 2014-12-04 09:01:36.000 338 21183.42 66.04 42854.29 47804.16 2014-12-04 09:01:37.000 338 21183.42 66.09 42854.29 47804.14 2014-12-04 09:01:38.000 338 21183.45 66.16 42854.27 47804.14 2014-12-04 09:01:39.000 338 21183.52 66.22 42854.24 47804.11 2014-12-04 09:01:40.000 338 21183.60 66.27 42854.23 47804.15 2014-12-04 09:01:41.000 338 21183.65 66.27 42854.25 47804.17 2014-12-04 09:01:42.000 338 21183.72 66.25 42854.26 47804.17 2014-12-04 09:01:43.000 338 21183.82 66.18 42854.24 47804.24 2014-12-04 09:01:44.000 338 21183.88 66.16 42854.28 47804.26 2014-12-04 09:01:45.000 338 21183.92 66.12 42854.25 47804.32 2014-12-04 09:01:46.000 338 21184.01 66.08 42854.25 47804.34 2014-12-04 09:01:47.000 338 21184.02 66.05 42854.28 47804.35 2014-12-04 09:01:48.000 338 21184.04 65.96 42854.29 47804.38 2014-12-04 09:01:49.000 338 21183.98 65.86 42854.29 47804.38 2014-12-04 09:01:50.000 338 21183.98 65.75 42854.28 47804.40 2014-12-04 09:01:51.000 338 21183.99 65.63 42854.35 47804.44 2014-12-04 09:01:52.000 338 21183.96 65.54 42854.43 47804.49 2014-12-04 09:01:53.000 338 21183.91 65.43 42854.49 47804.53 2014-12-04 09:01:54.000 338 21183.88 65.40 42854.55 47804.54 2014-12-04 09:01:55.000 338 21183.80 65.46 42854.58 47804.56 2014-12-04 09:01:56.000 338 21183.75 65.50 42854.61 47804.57 2014-12-04 09:01:57.000 338 21183.77 65.57 42854.62 47804.59 2014-12-04 09:01:58.000 338 21183.71 65.71 42854.63 47804.58 2014-12-04 09:01:59.000 338 21183.70 65.87 42854.65 47804.59 2014-12-04 09:02:00.000 338 21183.71 66.03 42854.66 47804.58 2014-12-04 09:02:01.000 338 21183.75 66.18 42854.62 47804.58 2014-12-04 09:02:02.000 338 21183.79 66.25 42854.59 47804.58 2014-12-04 09:02:03.000 338 21183.81 66.33 42854.64 47804.61 2014-12-04 09:02:04.000 338 21183.83 66.38 42854.63 47804.61 2014-12-04 09:02:05.000 338 21183.86 66.41 42854.60 47804.63 2014-12-04 09:02:06.000 338 21183.89 66.41 42854.61 47804.65 2014-12-04 09:02:07.000 338 21183.91 66.36 42854.61 47804.62 2014-12-04 09:02:08.000 338 21183.96 66.32 42854.61 47804.65 2014-12-04 09:02:09.000 338 21184.01 66.24 42854.56 47804.64 2014-12-04 09:02:10.000 338 21184.07 66.15 42854.55 47804.65 2014-12-04 09:02:11.000 338 21184.12 66.06 42854.56 47804.65 2014-12-04 09:02:12.000 338 21184.13 65.99 42854.59 47804.67 2014-12-04 09:02:13.000 338 21184.19 65.89 42854.54 47804.69 2014-12-04 09:02:14.000 338 21184.15 65.92 42854.53 47804.69 2014-12-04 09:02:15.000 338 21184.12 65.88 42854.55 47804.68 2014-12-04 09:02:16.000 338 21184.12 65.89 42854.53 47804.66 2014-12-04 09:02:17.000 338 21184.10 65.88 42854.55 47804.65 2014-12-04 09:02:18.000 338 21184.01 65.92 42854.58 47804.67 2014-12-04 09:02:19.000 338 21183.93 66.03 42854.62 47804.65 2014-12-04 09:02:20.000 338 21183.81 66.15 42854.64 47804.66 2014-12-04 09:02:21.000 338 21183.72 66.27 42854.62 47804.61 2014-12-04 09:02:22.000 338 21183.63 66.37 42854.65 47804.55 2014-12-04 09:02:23.000 338 21183.55 66.46 42854.66 47804.50 2014-12-04 09:02:24.000 338 21183.51 66.53 42854.61 47804.46 2014-12-04 09:02:25.000 338 21183.48 66.57 42854.59 47804.42 2014-12-04 09:02:26.000 338 21183.44 66.58 42854.57 47804.41 2014-12-04 09:02:27.000 338 21183.43 66.60 42854.56 47804.36 2014-12-04 09:02:28.000 338 21183.45 66.59 42854.56 47804.35 2014-12-04 09:02:29.000 338 21183.46 66.61 42854.52 47804.34 2014-12-04 09:02:30.000 338 21183.45 66.61 42854.50 47804.29 2014-12-04 09:02:31.000 338 21183.50 66.61 42854.48 47804.33 2014-12-04 09:02:32.000 338 21183.57 66.61 42854.49 47804.33 2014-12-04 09:02:33.000 338 21183.63 66.61 42854.48 47804.35 2014-12-04 09:02:34.000 338 21183.67 66.61 42854.47 47804.36 2014-12-04 09:02:35.000 338 21183.78 66.61 42854.47 47804.41 2014-12-04 09:02:36.000 338 21183.85 66.58 42854.50 47804.46 2014-12-04 09:02:37.000 338 21183.92 66.56 42854.51 47804.51 2014-12-04 09:02:38.000 338 21183.99 66.55 42854.48 47804.57 2014-12-04 09:02:39.000 338 21184.05 66.51 42854.51 47804.59 2014-12-04 09:02:40.000 338 21184.11 66.49 42854.58 47804.64 2014-12-04 09:02:41.000 338 21184.09 66.44 42854.61 47804.70 2014-12-04 09:02:42.000 338 21184.03 66.39 42854.62 47804.70 2014-12-04 09:02:43.000 338 21184.00 66.35 42854.62 47804.69 2014-12-04 09:02:44.000 338 21183.90 66.34 42854.64 47804.69 2014-12-04 09:02:45.000 338 21183.81 66.34 42854.63 47804.63 2014-12-04 09:02:46.000 338 21183.68 66.34 42854.64 47804.60 2014-12-04 09:02:47.000 338 21183.54 66.32 42854.61 47804.52 2014-12-04 09:02:48.000 338 21183.44 66.33 42854.62 47804.45 2014-12-04 09:02:49.000 338 21183.36 66.35 42854.62 47804.40 2014-12-04 09:02:50.000 338 21183.28 66.36 42854.63 47804.35 2014-12-04 09:02:51.000 338 21183.20 66.40 42854.56 47804.33 2014-12-04 09:02:52.000 338 21183.17 66.45 42854.56 47804.28 2014-12-04 09:02:53.000 338 21183.16 66.50 42854.55 47804.28 2014-12-04 09:02:54.000 338 21183.19 66.54 42854.51 47804.23 2014-12-04 09:02:55.000 338 21183.22 66.60 42854.48 47804.23 2014-12-04 09:02:56.000 338 21183.25 66.61 42854.45 47804.22 2014-12-04 09:02:57.000 338 21183.30 66.56 42854.45 47804.20 2014-12-04 09:02:58.000 338 21183.35 66.50 42854.45 47804.20 2014-12-04 09:02:59.000 338 21183.37 66.44 42854.42 47804.25 2014-12-04 09:03:00.000 338 21183.37 66.39 42854.45 47804.23 2014-12-04 09:03:01.000 338 21183.37 66.34 42854.45 47804.25 2014-12-04 09:03:02.000 338 21183.40 66.28 42854.45 47804.24 2014-12-04 09:03:03.000 338 21183.42 66.20 42854.41 47804.24 2014-12-04 09:03:04.000 338 21183.43 66.16 42854.45 47804.26 2014-12-04 09:03:05.000 338 21183.41 66.12 42854.49 47804.26 2014-12-04 09:03:06.000 338 21183.40 66.07 42854.48 47804.26 2014-12-04 09:03:07.000 338 21183.38 66.02 42854.54 47804.28 2014-12-04 09:03:08.000 338 21183.39 66.02 42854.57 47804.31 2014-12-04 09:03:09.000 338 21183.43 66.06 42854.59 47804.33 2014-12-04 09:03:10.000 338 21183.43 66.07 42854.57 47804.35 2014-12-04 09:03:11.000 338 21183.41 66.11 42854.61 47804.39 2014-12-04 09:03:12.000 338 21183.41 66.12 42854.60 47804.38 2014-12-04 09:03:13.000 338 21183.42 66.13 42854.60 47804.42 2014-12-04 09:03:14.000 338 21183.43 66.16 42854.60 47804.36 2014-12-04 09:03:15.000 338 21183.41 66.18 42854.56 47804.36 2014-12-04 09:03:16.000 338 21183.43 66.12 42854.53 47804.34 2014-12-04 09:03:17.000 338 21183.44 66.03 42854.50 47804.32 2014-12-04 09:03:18.000 338 21183.47 65.93 42854.48 47804.31 2014-12-04 09:03:19.000 338 21183.50 65.83 42854.47 47804.33 2014-12-04 09:03:20.000 338 21183.51 65.70 42854.48 47804.32 2014-12-04 09:03:21.000 338 21183.54 65.58 42854.48 47804.32 2014-12-04 09:03:22.000 338 21183.58 65.41 42854.49 47804.35 2014-12-04 09:03:23.000 338 21183.62 65.26 42854.51 47804.37 2014-12-04 09:03:24.000 338 21183.61 65.11 42854.56 47804.40 2014-12-04 09:03:25.000 338 21183.64 65.03 42854.59 47804.47 2014-12-04 09:03:26.000 338 21183.62 65.00 42854.65 47804.48 2014-12-04 09:03:27.000 338 21183.57 64.98 42854.71 47804.53 2014-12-04 09:03:28.000 338 21183.54 64.97 42854.71 47804.47 2014-12-04 09:03:29.000 338 21183.52 65.02 42854.74 47804.50 2014-12-04 09:03:30.000 338 21183.53 65.06 42854.72 47804.53 2014-12-04 09:03:31.000 338 21183.55 65.17 42854.72 47804.56 2014-12-04 09:03:32.000 338 21183.57 65.29 42854.72 47804.56 2014-12-04 09:03:33.000 338 21183.60 65.40 42854.70 47804.56 2014-12-04 09:03:34.000 338 21183.66 65.51 42854.67 47804.56 2014-12-04 09:03:35.000 338 21183.71 65.60 42854.64 47804.55 2014-12-04 09:03:36.000 338 21183.76 65.63 42854.60 47804.56 2014-12-04 09:03:37.000 338 21183.79 65.64 42854.56 47804.55 2014-12-04 09:03:38.000 338 21183.83 65.55 42854.56 47804.54 2014-12-04 09:03:39.000 338 21183.86 65.49 42854.55 47804.55 2014-12-04 09:03:40.000 338 21183.88 65.43 42854.55 47804.55 2014-12-04 09:03:41.000 338 21183.88 65.34 42854.55 47804.57 2014-12-04 09:03:42.000 338 21183.85 65.25 42854.57 47804.55 2014-12-04 09:03:43.000 338 21183.80 65.18 42854.60 47804.54 2014-12-04 09:03:44.000 338 21183.82 65.13 42854.58 47804.56 2014-12-04 09:03:45.000 338 21183.79 65.06 42854.57 47804.54 2014-12-04 09:03:46.000 338 21183.76 65.05 42854.58 47804.53 2014-12-04 09:03:47.000 338 21183.71 65.03 42854.56 47804.49 2014-12-04 09:03:48.000 338 21183.64 65.03 42854.53 47804.45 2014-12-04 09:03:49.000 338 21183.59 65.08 42854.49 47804.43 2014-12-04 09:03:50.000 338 21183.53 65.15 42854.50 47804.41 2014-12-04 09:03:51.000 338 21183.44 65.30 42854.49 47804.38 2014-12-04 09:03:52.000 338 21183.31 65.51 42854.43 47804.28 2014-12-04 09:03:53.000 338 21183.19 65.73 42854.33 47804.21 2014-12-04 09:03:54.000 338 21183.12 65.94 42854.23 47804.05 2014-12-04 09:03:55.000 338 21183.04 66.10 42854.16 47803.89 2014-12-04 09:03:56.000 338 21182.99 66.21 42854.05 47803.81 2014-12-04 09:03:57.000 338 21182.97 66.29 42853.94 47803.70 2014-12-04 09:03:58.000 338 21182.97 66.29 42853.91 47803.61 2014-12-04 09:03:59.000 338 21183.02 66.26 42853.91 47803.57 2014-12-04 09:04:00.000 338 21183.12 66.17 42853.92 47803.58 2014-12-04 09:04:01.000 338 21183.18 66.11 42853.94 47803.68 2014-12-04 09:04:02.000 338 21183.20 66.09 42853.95 47803.70 2014-12-04 09:04:03.000 338 21183.21 66.05 42853.96 47803.71 2014-12-04 09:04:04.000 338 21183.23 66.04 42853.97 47803.75 2014-12-04 09:04:05.000 338 21183.21 66.03 42854.00 47803.76 2014-12-04 09:04:06.000 338 21183.19 66.04 42853.99 47803.75 2014-12-04 09:04:07.000 338 21183.20 66.07 42854.01 47803.77 2014-12-04 09:04:08.000 338 21183.16 66.11 42854.01 47803.73 2014-12-04 09:04:09.000 338 21183.15 66.15 42854.02 47803.76 2014-12-04 09:04:10.000 338 21183.14 66.18 42854.06 47803.76 2014-12-04 09:04:11.000 338 21183.15 66.20 42854.05 47803.76 2014-12-04 09:04:12.000 338 21183.20 66.19 42854.06 47803.79 2014-12-04 09:04:13.000 338 21183.27 66.24 42854.12 47803.85 2014-12-04 09:04:14.000 338 21183.36 66.29 42854.13 47803.90 2014-12-04 09:04:15.000 338 21183.45 66.35 42854.18 47803.98 2014-12-04 09:04:16.000 338 21183.54 66.36 42854.18 47804.05 2014-12-04 09:04:17.000 338 21183.63 66.37 42854.21 47804.09 2014-12-04 09:04:18.000 338 21183.74 66.33 42854.22 47804.18 2014-12-04 09:04:19.000 338 21183.77 66.27 42854.24 47804.21 2014-12-04 09:04:20.000 338 21183.76 66.23 42854.28 47804.23 2014-12-04 09:04:21.000 338 21183.74 66.16 42854.30 47804.27 2014-12-04 09:04:22.000 338 21183.74 66.07 42854.29 47804.27 2014-12-04 09:04:23.000 338 21183.73 65.95 42854.27 47804.26 2014-12-04 09:04:24.000 338 21183.69 65.83 42854.32 47804.28 2014-12-04 09:04:25.000 338 21183.66 65.68 42854.37 47804.27 2014-12-04 09:04:26.000 338 21183.63 65.58 42854.41 47804.28 2014-12-04 09:04:27.000 338 21183.55 65.50 42854.41 47804.27 2014-12-04 09:04:28.000 338 21183.50 65.49 42854.45 47804.27 2014-12-04 09:04:29.000 338 21183.46 65.48 42854.46 47804.29 2014-12-04 09:04:30.000 338 21183.45 65.50 42854.45 47804.28 2014-12-04 09:04:31.000 338 21183.43 65.53 42854.45 47804.29 2014-12-04 09:04:32.000 338 21183.45 65.58 42854.47 47804.27 2014-12-04 09:04:33.000 338 21183.52 65.63 42854.49 47804.29 2014-12-04 09:04:34.000 338 21183.53 65.72 42854.48 47804.35 2014-12-04 09:04:35.000 338 21183.49 65.82 42854.46 47804.33 2014-12-04 09:04:36.000 338 21183.52 65.86 42854.41 47804.28 2014-12-04 09:04:37.000 338 21183.53 65.89 42854.40 47804.28 2014-12-04 09:04:38.000 338 21183.56 65.90 42854.38 47804.27 2014-12-04 09:04:39.000 338 21183.57 65.93 42854.36 47804.26 2014-12-04 09:04:40.000 338 21183.56 65.91 42854.34 47804.24 2014-12-04 09:04:41.000 338 21183.54 65.87 42854.28 47804.23 2014-12-04 09:04:42.000 338 21183.56 65.79 42854.28 47804.22 2014-12-04 09:04:43.000 338 21183.61 65.69 42854.28 47804.22 2014-12-04 09:04:44.000 338 21183.63 65.61 42854.31 47804.21 2014-12-04 09:04:45.000 338 21183.66 65.55 42854.32 47804.22 2014-12-04 09:04:46.000 338 21183.67 65.46 42854.30 47804.24 2014-12-04 09:04:47.000 338 21183.63 65.37 42854.31 47804.26 2014-12-04 09:04:48.000 338 21183.65 65.28 42854.33 47804.28 2014-12-04 09:04:49.000 338 21183.63 65.24 42854.35 47804.26 2014-12-04 09:04:50.000 338 21183.58 65.20 42854.35 47804.28 2014-12-04 09:04:51.000 338 21183.56 65.11 42854.36 47804.28 2014-12-04 09:04:52.000 338 21183.58 65.02 42854.43 47804.28 2014-12-04 09:04:53.000 338 21183.58 64.97 42854.49 47804.35 2014-12-04 09:04:54.000 338 21183.54 64.95 42854.56 47804.38 2014-12-04 09:04:55.000 338 21183.53 64.95 42854.58 47804.44 2014-12-04 09:04:56.000 338 21183.48 65.03 42854.63 47804.44 2014-12-04 09:04:57.000 338 21183.43 65.13 42854.62 47804.45 2014-12-04 09:04:58.000 338 21183.42 65.21 42854.62 47804.40 2014-12-04 09:04:59.000 338 21183.40 65.27 42854.62 47804.40 2014-12-04 09:05:00.000 338 21183.39 65.32 42854.59 47804.38 2014-12-04 09:05:01.000 338 21183.41 65.38 42854.58 47804.39 2014-12-04 09:05:02.000 338 21183.39 65.41 42854.59 47804.36 2014-12-04 09:05:03.000 338 21183.39 65.46 42854.59 47804.38 2014-12-04 09:05:04.000 338 21183.36 65.53 42854.60 47804.35 2014-12-04 09:05:05.000 338 21183.36 65.59 42854.56 47804.33 2014-12-04 09:05:06.000 338 21183.30 65.68 42854.53 47804.28 2014-12-04 09:05:07.000 338 21183.27 65.71 42854.54 47804.25 2014-12-04 09:05:08.000 338 21183.25 65.72 42854.52 47804.21 2014-12-04 09:05:09.000 338 21183.26 65.70 42854.49 47804.20 2014-12-04 09:05:10.000 338 21183.31 65.70 42854.47 47804.22 2014-12-04 09:05:11.000 338 21183.35 65.69 42854.44 47804.21 2014-12-04 09:05:12.000 338 21183.39 65.63 42854.43 47804.20 2014-12-04 09:05:13.000 338 21183.42 65.57 42854.45 47804.22 2014-12-04 09:05:14.000 338 21183.46 65.53 42854.43 47804.23 2014-12-04 09:05:15.000 338 21183.52 65.48 42854.48 47804.25 2014-12-04 09:05:16.000 338 21183.49 65.45 42854.46 47804.23 2014-12-04 09:05:17.000 338 21183.46 65.47 42854.47 47804.27 2014-12-04 09:05:18.000 338 21183.41 65.52 42854.45 47804.24 2014-12-04 09:05:19.000 338 21183.41 65.55 42854.43 47804.26 2014-12-04 09:05:20.000 338 21183.41 65.57 42854.47 47804.28 2014-12-04 09:05:21.000 338 21183.38 65.57 42854.50 47804.23 2014-12-04 09:05:22.000 338 21183.40 65.62 42854.47 47804.24 2014-12-04 09:05:23.000 338 21183.42 65.64 42854.48 47804.24 2014-12-04 09:05:24.000 338 21183.40 65.61 42854.48 47804.25 2014-12-04 09:05:25.000 338 21183.41 65.57 42854.46 47804.25 2014-12-04 09:05:26.000 338 21183.45 65.47 42854.48 47804.25 2014-12-04 09:05:27.000 338 21183.44 65.38 42854.51 47804.29 2014-12-04 09:05:28.000 338 21183.45 65.28 42854.55 47804.31 2014-12-04 09:05:29.000 338 21183.45 65.18 42854.61 47804.35 2014-12-04 09:05:30.000 338 21183.45 65.11 42854.62 47804.36 2014-12-04 09:05:31.000 338 21183.49 65.02 42854.67 47804.40 2014-12-04 09:05:32.000 338 21183.53 65.01 42854.68 47804.42 2014-12-04 09:05:33.000 338 21183.53 64.97 42854.70 47804.49 2014-12-04 09:05:34.000 338 21183.57 64.94 42854.69 47804.50 2014-12-04 09:05:35.000 338 21183.57 64.91 42854.74 47804.52 2014-12-04 09:05:36.000 338 21183.62 64.90 42854.71 47804.55 2014-12-04 09:05:37.000 338 21183.60 64.89 42854.73 47804.59 2014-12-04 09:05:38.000 338 21183.59 64.90 42854.71 47804.57 2014-12-04 09:05:39.000 338 21183.59 64.92 42854.72 47804.60 2014-12-04 09:05:40.000 338 21183.58 64.92 42854.73 47804.60 2014-12-04 09:05:41.000 338 21183.59 64.92 42854.78 47804.59 2014-12-04 09:05:42.000 338 21183.60 64.94 42854.81 47804.61 2014-12-04 09:05:43.000 338 21183.58 64.95 42854.78 47804.63 2014-12-04 09:05:44.000 338 21183.58 64.94 42854.74 47804.62 2014-12-04 09:05:45.000 338 21183.59 64.91 42854.77 47804.61 2014-12-04 09:05:46.000 338 21183.61 64.87 42854.76 47804.59 2014-12-04 09:05:47.000 338 21183.61 64.85 42854.73 47804.61 2014-12-04 09:05:48.000 338 21183.57 64.85 42854.74 47804.59 2014-12-04 09:05:49.000 338 21183.54 64.85 42854.75 47804.56 2014-12-04 09:05:50.000 338 21183.46 64.88 42854.72 47804.57 2014-12-04 09:05:51.000 338 21183.38 64.89 42854.70 47804.52 2014-12-04 09:05:52.000 338 21183.34 64.93 42854.71 47804.46 2014-12-04 09:05:53.000 338 21183.28 64.97 42854.68 47804.42 2014-12-04 09:05:54.000 338 21183.17 65.04 42854.63 47804.38 2014-12-04 09:05:55.000 338 21183.12 65.11 42854.59 47804.32 2014-12-04 09:05:56.000 338 21183.11 65.18 42854.59 47804.27 2014-12-04 09:05:57.000 338 21183.06 65.23 42854.56 47804.22 2014-12-04 09:05:58.000 338 21183.04 65.28 42854.54 47804.18 2014-12-04 09:05:59.000 338 21183.08 65.29 42854.51 47804.14 2014-12-04 09:06:00.000 338 21183.14 65.28 42854.45 47804.14 2014-12-04 09:06:01.000 338 21183.20 65.25 42854.46 47804.16 2014-12-04 09:06:02.000 338 21183.26 65.21 42854.42 47804.15 2014-12-04 09:06:03.000 338 21183.39 65.12 42854.40 47804.14 2014-12-04 09:06:04.000 338 21183.50 65.08 42854.36 47804.18 2014-12-04 09:06:05.000 338 21183.59 65.03 42854.37 47804.19 2014-12-04 09:06:06.000 338 21183.75 65.03 42854.36 47804.25 2014-12-04 09:06:07.000 338 21183.76 65.11 42854.37 47804.29 2014-12-04 09:06:08.000 338 21183.66 65.14 42854.35 47804.31 2014-12-04 09:06:09.000 338 21183.52 65.10 42854.36 47804.26 2014-12-04 09:06:10.000 338 21183.38 65.07 42854.38 47804.26 2014-12-04 09:06:11.000 338 21183.25 65.05 42854.40 47804.18 2014-12-04 09:06:12.000 338 21183.12 65.05 42854.36 47804.15 2014-12-04 09:06:13.000 338 21183.03 65.09 42854.39 47804.07 2014-12-04 09:06:14.000 338 21182.97 65.13 42854.35 47804.00 2014-12-04 09:06:15.000 338 21182.94 65.16 42854.34 47803.98 2014-12-04 09:06:16.000 338 21182.96 65.17 42854.34 47803.96 2014-12-04 09:06:17.000 338 21182.95 65.22 42854.34 47803.93 2014-12-04 09:06:18.000 338 21182.98 65.26 42854.32 47803.96 2014-12-04 09:06:19.000 338 21183.02 65.28 42854.31 47803.95 2014-12-04 09:06:20.000 338 21183.05 65.31 42854.32 47803.95 2014-12-04 09:06:21.000 338 21183.11 65.32 42854.29 47803.96 2014-12-04 09:06:22.000 338 21183.17 65.28 42854.29 47803.97 2014-12-04 09:06:23.000 338 21183.22 65.28 42854.33 47804.03 2014-12-04 09:06:24.000 338 21183.27 65.26 42854.34 47804.02 2014-12-04 09:06:25.000 338 21183.26 65.25 42854.34 47804.05 2014-12-04 09:06:26.000 338 21183.26 65.26 42854.34 47804.05 2014-12-04 09:06:27.000 338 21183.22 65.32 42854.31 47804.06 2014-12-04 09:06:28.000 338 21183.14 65.33 42854.29 47804.04 2014-12-04 09:06:29.000 338 21183.07 65.35 42854.24 47803.98 2014-12-04 09:06:30.000 338 21183.00 65.38 42854.20 47803.93 2014-12-04 09:06:31.000 338 21182.95 65.41 42854.21 47803.89 2014-12-04 09:06:32.000 338 21182.88 65.42 42854.25 47803.87 2014-12-04 09:06:33.000 338 21182.88 65.43 42854.24 47803.82 2014-12-04 09:06:34.000 338 21182.91 65.44 42854.24 47803.86 2014-12-04 09:06:35.000 338 21182.95 65.43 42854.22 47803.82 2014-12-04 09:06:36.000 338 21183.03 65.37 42854.23 47803.84 2014-12-04 09:06:37.000 338 21183.15 65.26 42854.23 47803.90 2014-12-04 09:06:38.000 338 21183.23 65.15 42854.26 47803.95 2014-12-04 09:06:39.000 338 21183.34 65.03 42854.27 47804.03 2014-12-04 09:06:40.000 338 21183.42 64.90 42854.34 47804.12 2014-12-04 09:06:41.000 338 21183.57 64.77 42854.37 47804.19 2014-12-04 09:06:42.000 338 21183.68 64.63 42854.44 47804.26 2014-12-04 09:06:43.000 338 21183.68 64.50 42854.49 47804.35 2014-12-04 09:06:44.000 338 21183.74 64.38 42854.52 47804.42 2014-12-04 09:06:45.000 338 21183.72 64.33 42854.55 47804.43 2014-12-04 09:06:46.000 338 21183.65 64.30 42854.57 47804.47 2014-12-04 09:06:47.000 338 21183.56 64.27 42854.60 47804.50 2014-12-04 09:06:48.000 338 21183.56 64.27 42854.68 47804.49 2014-12-04 09:06:49.000 338 21183.50 64.30 42854.70 47804.51 2014-12-04 09:06:50.000 338 21183.45 64.35 42854.70 47804.52 2014-12-04 09:06:51.000 338 21183.36 64.39 42854.71 47804.46 2014-12-04 09:06:52.000 338 21183.31 64.46 42854.68 47804.46 2014-12-04 09:06:53.000 338 21183.25 64.50 42854.66 47804.40 2014-12-04 09:06:54.000 338 21183.23 64.56 42854.64 47804.34 2014-12-04 09:06:55.000 338 21183.21 64.59 42854.59 47804.31 2014-12-04 09:06:56.000 338 21183.20 64.59 42854.58 47804.29 2014-12-04 09:06:57.000 338 21183.21 64.55 42854.56 47804.25 2014-12-04 09:06:58.000 338 21183.27 64.48 42854.56 47804.24 2014-12-04 09:06:59.000 338 21183.34 64.40 42854.59 47804.29 2014-12-04 09:07:00.000 338 21183.40 64.39 42854.55 47804.30 2014-12-04 09:07:01.000 338 21183.43 64.38 42854.53 47804.35 2014-12-04 09:07:02.000 338 21183.44 64.33 42854.52 47804.37 2014-12-04 09:07:03.000 338 21183.48 64.28 42854.56 47804.38 2014-12-04 09:07:04.000 338 21183.50 64.26 42854.57 47804.40 2014-12-04 09:07:05.000 338 21183.53 64.21 42854.53 47804.38 2014-12-04 09:07:06.000 338 21183.54 64.21 42854.56 47804.41 2014-12-04 09:07:07.000 338 21183.55 64.21 42854.59 47804.42 2014-12-04 09:07:08.000 338 21183.54 64.20 42854.58 47804.41 2014-12-04 09:07:09.000 338 21183.54 64.18 42854.58 47804.42 2014-12-04 09:07:10.000 338 21183.54 64.16 42854.59 47804.41 2014-12-04 09:07:11.000 338 21183.52 64.11 42854.59 47804.40 2014-12-04 09:07:12.000 338 21183.47 64.09 42854.60 47804.40 2014-12-04 09:07:13.000 338 21183.44 64.10 42854.59 47804.38 2014-12-04 09:07:14.000 338 21183.40 64.10 42854.59 47804.36 2014-12-04 09:07:15.000 338 21183.36 64.08 42854.60 47804.36 2014-12-04 09:07:16.000 338 21183.29 64.07 42854.60 47804.35 2014-12-04 09:07:17.000 338 21183.27 64.05 42854.60 47804.32 2014-12-04 09:07:18.000 338 21183.21 64.07 42854.60 47804.30 2014-12-04 09:07:19.000 338 21183.19 64.09 42854.57 47804.29 2014-12-04 09:07:20.000 338 21183.13 64.13 42854.58 47804.24 2014-12-04 09:07:21.000 338 21183.10 64.17 42854.58 47804.22 2014-12-04 09:07:22.000 338 21183.13 64.16 42854.54 47804.21 2014-12-04 09:07:23.000 338 21183.13 64.19 42854.54 47804.18 2014-12-04 09:07:24.000 338 21183.17 64.17 42854.47 47804.17 2014-12-04 09:07:25.000 338 21183.24 64.18 42854.45 47804.19 2014-12-04 09:07:26.000 338 21183.28 64.19 42854.45 47804.18 2014-12-04 09:07:27.000 338 21183.36 64.19 42854.45 47804.23 2014-12-04 09:07:28.000 338 21183.44 64.19 42854.48 47804.26 2014-12-04 09:07:29.000 338 21183.49 64.16 42854.46 47804.28 2014-12-04 09:07:30.000 338 21183.49 64.16 42854.45 47804.29 2014-12-04 09:07:31.000 338 21183.52 64.17 42854.46 47804.29 2014-12-04 09:07:32.000 338 21183.52 64.14 42854.49 47804.34 2014-12-04 09:07:33.000 338 21183.52 64.13 42854.50 47804.31 2014-12-04 09:07:34.000 338 21183.49 64.13 42854.50 47804.33 2014-12-04 09:07:35.000 338 21183.46 64.12 42854.51 47804.31 2014-12-04 09:07:36.000 338 21183.38 64.07 42854.51 47804.27 2014-12-04 09:07:37.000 338 21183.31 64.04 42854.49 47804.26 2014-12-04 09:07:38.000 338 21183.29 63.98 42854.49 47804.26 2014-12-04 09:07:39.000 338 21183.28 63.94 42854.51 47804.22 2014-12-04 09:07:40.000 338 21183.27 63.86 42854.52 47804.24 2014-12-04 09:07:41.000 338 21183.24 63.83 42854.51 47804.24 2014-12-04 09:07:42.000 338 21183.20 63.81 42854.54 47804.25 2014-12-04 09:07:43.000 338 21183.22 63.81 42854.58 47804.27 2014-12-04 09:07:44.000 338 21183.23 63.79 42854.58 47804.29 2014-12-04 09:07:45.000 338 21183.24 63.72 42854.57 47804.28 2014-12-04 09:07:46.000 338 21183.25 63.66 42854.62 47804.30 2014-12-04 09:07:47.000 338 21183.27 63.67 42854.66 47804.35 2014-12-04 09:07:48.000 338 21183.28 63.79 42854.65 47804.36 2014-12-04 09:07:49.000 338 21183.29 63.93 42854.59 47804.35 2014-12-04 09:07:50.000 338 21183.31 63.98 42854.51 47804.28 2014-12-04 09:07:51.000 338 21183.32 63.97 42854.42 47804.25 2014-12-04 09:07:52.000 338 21183.36 63.93 42854.39 47804.18 2014-12-04 09:07:53.000 338 21183.40 63.91 42854.35 47804.18 2014-12-04 09:07:54.000 338 21183.43 63.86 42854.32 47804.18 2014-12-04 09:07:55.000 338 21183.48 63.76 42854.32 47804.16 2014-12-04 09:07:56.000 338 21183.54 63.69 42854.32 47804.17 2014-12-04 09:07:57.000 338 21183.57 63.69 42854.31 47804.19 2014-12-04 09:07:58.000 338 21183.60 63.64 42854.31 47804.20 2014-12-04 09:07:59.000 338 21183.59 63.59 42854.34 47804.21 2014-12-04 09:08:00.000 338 21183.55 63.56 42854.37 47804.20 2014-12-04 09:08:01.000 338 21183.49 63.56 42854.36 47804.20 2014-12-04 09:08:02.000 338 21183.44 63.61 42854.37 47804.20 2014-12-04 09:08:03.000 338 21183.37 63.67 42854.39 47804.20 2014-12-04 09:08:04.000 338 21183.30 63.74 42854.39 47804.17 2014-12-04 09:08:05.000 338 21183.23 63.79 42854.40 47804.16 2014-12-04 09:08:06.000 338 21183.16 63.89 42854.43 47804.09 2014-12-04 09:08:07.000 338 21183.12 63.98 42854.40 47804.09 2014-12-04 09:08:08.000 338 21183.07 64.09 42854.40 47804.08 2014-12-04 09:08:09.000 338 21183.02 64.16 42854.41 47804.04 2014-12-04 09:08:10.000 338 21183.03 64.24 42854.42 47804.01 2014-12-04 09:08:11.000 338 21183.02 64.32 42854.38 47804.04 2014-12-04 09:08:12.000 338 21183.07 64.34 42854.42 47804.04 2014-12-04 09:08:13.000 338 21183.15 64.35 42854.41 47804.05 2014-12-04 09:08:14.000 338 21183.19 64.37 42854.41 47804.08 2014-12-04 09:08:15.000 338 21183.26 64.34 42854.41 47804.10 2014-12-04 09:08:16.000 338 21183.29 64.27 42854.44 47804.17 2014-12-04 09:08:17.000 338 21183.33 64.22 42854.46 47804.19 2014-12-04 09:08:18.000 338 21183.35 64.21 42854.44 47804.21 2014-12-04 09:08:19.000 338 21183.37 64.19 42854.45 47804.22 2014-12-04 09:08:20.000 338 21183.40 64.15 42854.44 47804.25 2014-12-04 09:08:21.000 338 21183.42 64.14 42854.48 47804.25 2014-12-04 09:08:22.000 338 21183.40 64.14 42854.47 47804.24 2014-12-04 09:08:23.000 338 21183.35 64.18 42854.45 47804.24 2014-12-04 09:08:24.000 338 21183.35 64.24 42854.42 47804.21 2014-12-04 09:08:25.000 338 21183.34 64.30 42854.41 47804.20 2014-12-04 09:08:26.000 338 21183.34 64.41 42854.43 47804.20 2014-12-04 09:08:27.000 338 21183.29 64.53 42854.42 47804.17 2014-12-04 09:08:28.000 338 21183.19 64.72 42854.44 47804.16 2014-12-04 09:08:29.000 338 21183.08 64.89 42854.38 47804.08 2014-12-04 09:08:30.000 338 21183.07 65.03 42854.32 47804.02 2014-12-04 09:08:31.000 338 21183.06 65.10 42854.31 47803.95 2014-12-04 09:08:32.000 338 21183.11 65.04 42854.28 47803.94 2014-12-04 09:08:33.000 338 21183.19 64.98 42854.29 47803.97 2014-12-04 09:08:34.000 338 21183.24 64.93 42854.33 47804.00 2014-12-04 09:08:35.000 338 21183.30 64.84 42854.34 47804.05 2014-12-04 09:08:36.000 338 21183.46 64.73 42854.37 47804.13 2014-12-04 09:08:37.000 338 21183.54 64.63 42854.40 47804.19 2014-12-04 09:08:38.000 338 21183.58 64.50 42854.41 47804.25 2014-12-04 09:08:39.000 338 21183.63 64.40 42854.41 47804.30 2014-12-04 09:08:40.000 338 21183.67 64.30 42854.45 47804.33 2014-12-04 09:08:41.000 338 21183.72 64.22 42854.44 47804.36 2014-12-04 09:08:42.000 338 21183.65 64.18 42854.43 47804.39 2014-12-04 09:08:43.000 338 21183.62 64.15 42854.42 47804.38 2014-12-04 09:08:44.000 338 21183.53 64.14 42854.44 47804.33 2014-12-04 09:08:45.000 338 21183.49 64.12 42854.39 47804.29 2014-12-04 09:08:46.000 338 21183.50 64.11 42854.41 47804.26 2014-12-04 09:08:47.000 338 21183.50 64.10 42854.40 47804.24 2014-12-04 09:08:48.000 338 21183.49 64.08 42854.40 47804.23 2014-12-04 09:08:49.000 338 21183.47 64.08 42854.38 47804.21 2014-12-04 09:08:50.000 338 21183.50 64.07 42854.36 47804.21 2014-12-04 09:08:51.000 338 21183.53 64.07 42854.37 47804.22 2014-12-04 09:08:52.000 338 21183.54 64.06 42854.36 47804.21 2014-12-04 09:08:53.000 338 21183.54 64.02 42854.40 47804.23 2014-12-04 09:08:54.000 338 21183.59 64.02 42854.38 47804.23 2014-12-04 09:08:55.000 338 21183.61 64.00 42854.38 47804.25 2014-12-04 09:08:56.000 338 21183.61 63.99 42854.40 47804.26 2014-12-04 09:08:57.000 338 21183.65 63.97 42854.39 47804.27 2014-12-04 09:08:58.000 338 21183.67 63.96 42854.38 47804.28 2014-12-04 09:08:59.000 338 21183.70 63.94 42854.39 47804.28 2014-12-04 09:09:00.000 338 21183.69 63.92 42854.35 47804.27 2014-12-04 09:09:01.000 338 21183.63 63.87 42854.34 47804.26 2014-12-04 09:09:02.000 338 21183.54 63.87 42854.35 47804.24 2014-12-04 09:09:03.000 338 21183.47 63.86 42854.32 47804.18 2014-12-04 09:09:04.000 338 21183.38 63.89 42854.35 47804.14 2014-12-04 09:09:05.000 338 21183.26 63.92 42854.32 47804.10 2014-12-04 09:09:06.000 338 21183.15 63.97 42854.31 47804.04 2014-12-04 09:09:07.000 338 21183.03 64.09 42854.29 47803.98 2014-12-04 09:09:08.000 338 21182.97 64.15 42854.25 47803.89 2014-12-04 09:09:09.000 338 21182.95 64.17 42854.20 47803.84 2014-12-04 09:09:10.000 338 21182.95 64.20 42854.14 47803.78 2014-12-04 09:09:11.000 338 21182.90 64.24 42854.11 47803.77 2014-12-04 09:09:12.000 338 21182.91 64.21 42854.13 47803.76 2014-12-04 09:09:13.000 338 21182.98 64.16 42854.12 47803.74 2014-12-04 09:09:14.000 338 21182.99 64.15 42854.12 47803.76 2014-12-04 09:09:15.000 338 21183.01 64.12 42854.10 47803.78 2014-12-04 09:09:16.000 338 21183.03 64.12 42854.08 47803.76 2014-12-04 09:09:17.000 338 21183.04 64.11 42854.07 47803.77 2014-12-04 09:09:18.000 338 21183.08 64.10 42854.09 47803.78 2014-12-04 09:09:19.000 338 21183.07 64.14 42854.10 47803.77 2014-12-04 09:09:20.000 338 21183.05 64.17 42854.10 47803.77 2014-12-04 09:09:21.000 338 21183.05 64.19 42854.06 47803.78 2014-12-04 09:09:22.000 338 21183.02 64.24 42854.11 47803.77 2014-12-04 09:09:23.000 338 21182.98 64.26 42854.14 47803.77 2014-12-04 09:09:24.000 338 21182.98 64.22 42854.17 47803.77 2014-12-04 09:09:25.000 338 21182.97 64.21 42854.17 47803.79 2014-12-04 09:09:26.000 338 21182.95 64.19 42854.21 47803.80 2014-12-04 09:09:27.000 338 21182.93 64.20 42854.21 47803.83 2014-12-04 09:09:28.000 338 21182.89 64.18 42854.20 47803.81 2014-12-04 09:09:29.000 338 21182.89 64.12 42854.24 47803.84 2014-12-04 09:09:30.000 338 21182.87 64.07 42854.27 47803.84 2014-12-04 09:09:31.000 338 21182.87 64.08 42854.28 47803.86 2014-12-04 09:09:32.000 338 21182.91 64.06 42854.27 47803.86 2014-12-04 09:09:33.000 338 21182.93 64.03 42854.28 47803.88 2014-12-04 09:09:34.000 338 21183.01 64.03 42854.30 47803.89 2014-12-04 09:09:35.000 338 21183.02 63.98 42854.27 47803.93 2014-12-04 09:09:36.000 338 21183.05 63.92 42854.26 47803.90 2014-12-04 09:09:37.000 338 21183.15 63.88 42854.31 47803.97 2014-12-04 09:09:38.000 338 21183.25 63.83 42854.30 47804.02 2014-12-04 09:09:39.000 338 21183.29 63.79 42854.33 47804.07 2014-12-04 09:09:40.000 338 21183.35 63.73 42854.37 47804.10 2014-12-04 09:09:41.000 338 21183.43 63.64 42854.37 47804.14 2014-12-04 09:09:42.000 338 21183.47 63.54 42854.39 47804.18 2014-12-04 09:09:43.000 338 21183.51 63.45 42854.42 47804.23 2014-12-04 09:09:44.000 338 21183.53 63.35 42854.42 47804.26 2014-12-04 09:09:45.000 338 21183.52 63.28 42854.43 47804.29 2014-12-04 09:09:46.000 338 21183.54 63.21 42854.43 47804.29 2014-12-04 09:09:47.000 338 21183.53 63.17 42854.47 47804.34 2014-12-04 09:09:48.000 338 21183.52 63.16 42854.49 47804.35 2014-12-04 09:09:49.000 338 21183.52 63.14 42854.52 47804.34 2014-12-04 09:09:50.000 338 21183.43 63.17 42854.53 47804.33 2014-12-04 09:09:51.000 338 21183.35 63.21 42854.49 47804.32 2014-12-04 09:09:52.000 338 21183.25 63.28 42854.50 47804.27 2014-12-04 09:09:53.000 338 21183.16 63.37 42854.50 47804.26 2014-12-04 09:09:54.000 338 21183.10 63.47 42854.51 47804.22 2014-12-04 09:09:55.000 338 21183.06 63.57 42854.56 47804.19 2014-12-04 09:09:56.000 338 21183.03 63.70 42854.50 47804.18 2014-12-04 09:09:57.000 338 21183.03 63.78 42854.52 47804.14 2014-12-04 09:09:58.000 338 21183.05 63.81 42854.50 47804.14 2014-12-04 09:09:59.000 338 21183.06 63.86 42854.46 47804.12 2014-12-04 09:10:00.000 338 21183.07 63.86 42854.43 47804.10 2014-12-04 09:10:01.000 338 21183.09 63.86 42854.44 47804.07 2014-12-04 09:10:02.000 338 21183.10 63.83 42854.41 47804.10 2014-12-04 09:10:03.000 338 21183.11 63.74 42854.42 47804.08 2014-12-04 09:10:04.000 338 21183.11 63.67 42854.42 47804.09 2014-12-04 09:10:05.000 338 21183.10 63.60 42854.45 47804.10 2014-12-04 09:10:06.000 338 21183.11 63.51 42854.47 47804.11 2014-12-04 09:10:07.000 338 21183.15 63.49 42854.52 47804.14 2014-12-04 09:10:08.000 338 21183.13 63.48 42854.56 47804.16 2014-12-04 09:10:09.000 338 21183.13 63.52 42854.55 47804.21 2014-12-04 09:10:10.000 338 21183.12 63.59 42854.55 47804.19 2014-12-04 09:10:11.000 338 21183.03 63.72 42854.54 47804.21 2014-12-04 09:10:12.000 338 21182.95 63.82 42854.50 47804.16 2014-12-04 09:10:13.000 338 21182.86 63.93 42854.47 47804.10 2014-12-04 09:10:14.000 338 21182.81 64.04 42854.45 47804.01 2014-12-04 09:10:15.000 338 21182.72 64.17 42854.44 47803.96 2014-12-04 09:10:16.000 338 21182.67 64.28 42854.41 47803.90 2014-12-04 09:10:17.000 338 21182.64 64.33 42854.43 47803.84 2014-12-04 09:10:18.000 338 21182.78 64.16 42854.47 47803.88 2014-12-04 09:10:19.000 338 21182.94 63.89 42854.57 47803.99 2014-12-04 09:10:20.000 338 21183.04 63.69 42854.74 47804.16 2014-12-04 09:10:21.000 338 21183.10 63.57 42854.91 47804.35 2014-12-04 09:10:22.000 338 21183.16 63.53 42855.00 47804.51 2014-12-04 09:10:23.000 338 21183.19 63.46 42855.06 47804.64 2014-12-04 09:10:24.000 338 21183.21 63.35 42855.15 47804.72 2014-12-04 09:10:25.000 338 21183.27 63.26 42855.21 47804.79 2014-12-04 09:10:26.000 338 21183.28 63.18 42855.25 47804.85 2014-12-04 09:10:27.000 338 21183.33 63.10 42855.30 47804.90 2014-12-04 09:10:28.000 338 21183.35 63.00 42855.35 47804.97 2014-12-04 09:10:29.000 338 21183.35 62.95 42855.38 47805.01 2014-12-04 09:10:30.000 338 21183.34 62.92 42855.40 47805.08 2014-12-04 09:10:31.000 338 21183.31 62.98 42855.45 47805.13 2014-12-04 09:10:32.000 338 21183.35 63.05 42855.49 47805.13 2014-12-04 09:10:33.000 338 21183.37 63.12 42855.46 47805.15 2014-12-04 09:10:34.000 338 21183.34 63.22 42855.46 47805.12 2014-12-04 09:10:35.000 338 21183.28 63.30 42855.46 47805.12 2014-12-04 09:10:36.000 338 21183.21 63.40 42855.45 47805.08 2014-12-04 09:10:37.000 338 21183.12 63.49 42855.45 47805.04 2014-12-04 09:10:38.000 338 21183.00 63.69 42855.38 47805.01 2014-12-04 09:10:39.000 338 21182.95 63.87 42855.29 47804.91 2014-12-04 09:10:40.000 338 21182.92 63.98 42855.22 47804.80 2014-12-04 09:10:41.000 338 21182.92 64.02 42855.15 47804.68 2014-12-04 09:10:42.000 338 21182.97 64.03 42855.08 47804.65 2014-12-04 09:10:43.000 338 21183.02 63.99 42855.03 47804.61 2014-12-04 09:10:44.000 338 21183.03 63.94 42855.02 47804.60 2014-12-04 09:10:45.000 338 21183.08 63.91 42854.98 47804.59 2014-12-04 09:10:46.000 338 21183.11 63.92 42854.98 47804.59 2014-12-04 09:10:47.000 338 21183.11 63.89 42854.98 47804.59 2014-12-04 09:10:48.000 338 21183.06 63.94 42854.98 47804.60 2014-12-04 09:10:49.000 338 21182.95 64.09 42854.91 47804.56 2014-12-04 09:10:50.000 338 21182.82 64.42 42854.81 47804.49 2014-12-04 09:10:51.000 338 21182.67 64.72 42854.71 47804.34 2014-12-04 09:10:52.000 338 21182.57 64.98 42854.54 47804.12 2014-12-04 09:10:53.000 338 21182.50 65.22 42854.44 47804.00 2014-12-04 09:10:54.000 338 21182.46 65.40 42854.33 47803.83 2014-12-04 09:10:55.000 338 21182.40 65.60 42854.27 47803.73 2014-12-04 09:10:56.000 338 21182.39 65.80 42854.19 47803.64 2014-12-04 09:10:57.000 338 21182.37 65.94 42854.07 47803.57 2014-12-04 09:10:58.000 338 21182.39 66.03 42854.02 47803.50 2014-12-04 09:10:59.000 338 21182.39 66.07 42853.98 47803.45 2014-12-04 09:11:00.000 338 21182.40 66.07 42853.94 47803.40 2014-12-04 09:11:01.000 338 21182.42 66.03 42853.90 47803.35 2014-12-04 09:11:02.000 338 21182.42 65.97 42853.89 47803.35 2014-12-04 09:11:03.000 338 21182.44 65.94 42853.89 47803.32 2014-12-04 09:11:04.000 338 21182.48 65.86 42853.88 47803.34 2014-12-04 09:11:05.000 338 21182.48 65.75 42853.85 47803.32 2014-12-04 09:11:06.000 338 21182.51 65.69 42853.86 47803.33 2014-12-04 09:11:07.000 338 21182.54 65.62 42853.90 47803.33 2014-12-04 09:11:08.000 338 21182.51 65.54 42853.91 47803.36 2014-12-04 09:11:09.000 338 21182.43 65.53 42853.91 47803.34 2014-12-04 09:11:10.000 338 21182.41 65.61 42853.94 47803.35 2014-12-04 09:11:11.000 338 21182.38 65.72 42853.94 47803.36 2014-12-04 09:11:12.000 338 21182.37 65.80 42853.99 47803.38 2014-12-04 09:11:13.000 338 21182.35 65.89 42854.02 47803.39 2014-12-04 09:11:14.000 338 21182.31 66.01 42854.08 47803.40 2014-12-04 09:11:15.000 338 21182.29 66.15 42854.12 47803.43 2014-12-04 09:11:16.000 338 21182.26 66.27 42854.17 47803.45 2014-12-04 09:11:17.000 338 21182.29 66.39 42854.18 47803.50 2014-12-04 09:11:18.000 338 21182.31 66.47 42854.21 47803.53 2014-12-04 09:11:19.000 338 21182.34 66.50 42854.24 47803.55 2014-12-04 09:11:20.000 338 21182.38 66.50 42854.25 47803.61 2014-12-04 09:11:21.000 338 21182.49 66.46 42854.27 47803.63 2014-12-04 09:11:22.000 338 21182.59 66.35 42854.28 47803.69 2014-12-04 09:11:23.000 338 21182.67 66.22 42854.28 47803.74 2014-12-04 09:11:24.000 338 21182.75 66.06 42854.33 47803.79 2014-12-04 09:11:25.000 338 21182.84 65.85 42854.37 47803.86 2014-12-04 09:11:26.000 338 21182.88 65.66 42854.42 47803.93 2014-12-04 09:11:27.000 338 21182.93 65.53 42854.49 47804.00 2014-12-04 09:11:28.000 338 21182.89 65.43 42854.51 47804.04 2014-12-04 09:11:29.000 338 21182.83 65.34 42854.56 47804.07 2014-12-04 09:11:30.000 338 21182.80 65.31 42854.62 47804.10 2014-12-04 09:11:31.000 338 21182.76 65.33 42854.64 47804.11 2014-12-04 09:11:32.000 338 21182.69 65.35 42854.67 47804.12 2014-12-04 09:11:33.000 338 21182.69 65.37 42854.71 47804.14 2014-12-04 09:11:34.000 338 21182.67 65.38 42854.72 47804.12 2014-12-04 09:11:35.000 338 21182.67 65.45 42854.74 47804.15 2014-12-04 09:11:36.000 338 21182.75 65.47 42854.75 47804.18 2014-12-04 09:11:37.000 338 21182.83 65.49 42854.74 47804.22 2014-12-04 09:11:38.000 338 21182.91 65.45 42854.76 47804.27 2014-12-04 09:11:39.000 338 21183.00 65.38 42854.84 47804.33 2014-12-04 09:11:40.000 338 21183.09 65.28 42854.87 47804.40 2014-12-04 09:11:41.000 338 21183.12 65.18 42854.91 47804.48 2014-12-04 09:11:42.000 338 21183.11 65.13 42854.95 47804.53 2014-12-04 09:11:43.000 338 21183.03 65.09 42854.99 47804.55 2014-12-04 09:11:44.000 338 21182.95 65.06 42854.98 47804.55 2014-12-04 09:11:45.000 338 21182.86 65.06 42854.96 47804.54 2014-12-04 09:11:46.000 338 21182.78 65.07 42854.95 47804.47 2014-12-04 09:11:47.000 338 21182.73 65.08 42854.96 47804.43 2014-12-04 09:11:48.000 338 21182.69 65.13 42854.95 47804.40 2014-12-04 09:11:49.000 338 21182.67 65.19 42854.94 47804.36 2014-12-04 09:11:50.000 338 21182.67 65.26 42854.91 47804.36 2014-12-04 09:11:51.000 338 21182.68 65.35 42854.86 47804.32 2014-12-04 09:11:52.000 338 21182.74 65.39 42854.84 47804.34 2014-12-04 09:11:53.000 338 21182.76 65.45 42854.86 47804.33 2014-12-04 09:11:54.000 338 21182.81 65.51 42854.81 47804.32 2014-12-04 09:11:55.000 338 21182.85 65.52 42854.75 47804.31 2014-12-04 09:11:56.000 338 21182.85 65.50 42854.71 47804.29 2014-12-04 09:11:57.000 338 21182.85 65.47 42854.76 47804.30 2014-12-04 09:11:58.000 338 21182.89 65.45 42854.77 47804.30 2014-12-04 09:11:59.000 338 21182.94 65.40 42854.74 47804.31 2014-12-04 09:12:00.000 338 21182.97 65.33 42854.73 47804.29 2014-12-04 09:12:01.000 338 21182.97 65.26 42854.68 47804.29 2014-12-04 09:12:02.000 338 21182.95 65.19 42854.71 47804.26 2014-12-04 09:12:03.000 338 21182.95 65.16 42854.72 47804.30 2014-12-04 09:12:04.000 338 21182.87 65.11 42854.74 47804.29 2014-12-04 09:12:05.000 338 21182.82 65.08 42854.74 47804.27 2014-12-04 09:12:06.000 338 21182.73 65.06 42854.76 47804.28 2014-12-04 09:12:07.000 338 21182.65 65.07 42854.77 47804.24 2014-12-04 09:12:08.000 338 21182.62 65.09 42854.80 47804.23 2014-12-04 09:12:09.000 338 21182.61 65.11 42854.78 47804.21 2014-12-04 09:12:10.000 338 21182.60 65.10 42854.78 47804.21 2014-12-04 09:12:11.000 338 21182.61 65.04 42854.80 47804.19 2014-12-04 09:12:12.000 338 21182.64 65.00 42854.80 47804.20 2014-12-04 09:12:13.000 338 21182.72 64.99 42854.75 47804.19 2014-12-04 09:12:14.000 338 21182.79 64.98 42854.75 47804.24 2014-12-04 09:12:15.000 338 21182.88 64.92 42854.80 47804.29 2014-12-04 09:12:16.000 338 21182.92 64.91 42854.82 47804.30 2014-12-04 09:12:17.000 338 21182.92 64.87 42854.85 47804.37 2014-12-04 09:12:18.000 338 21182.94 64.87 42854.88 47804.37 2014-12-04 09:12:19.000 338 21182.91 64.93 42854.89 47804.38 2014-12-04 09:12:20.000 338 21182.84 64.99 42854.88 47804.41 2014-12-04 09:12:21.000 338 21182.81 65.06 42854.87 47804.37 2014-12-04 09:12:22.000 338 21182.73 65.17 42854.87 47804.34 2014-12-04 09:12:23.000 338 21182.69 65.28 42854.87 47804.34 2014-12-04 09:12:24.000 338 21182.60 65.38 42854.85 47804.29 2014-12-04 09:12:25.000 338 21182.53 65.47 42854.83 47804.24 2014-12-04 09:12:26.000 338 21182.52 65.54 42854.74 47804.16 2014-12-04 09:12:27.000 338 21182.55 65.51 42854.68 47804.10 2014-12-04 09:12:28.000 338 21182.63 65.43 42854.66 47804.09 2014-12-04 09:12:29.000 338 21182.78 65.25 42854.67 47804.10 2014-12-04 09:12:30.000 338 21182.90 65.04 42854.77 47804.21 2014-12-04 09:12:31.000 338 21183.07 64.84 42854.86 47804.33 2014-12-04 09:12:32.000 338 21183.23 64.65 42854.96 47804.50 2014-12-04 09:12:33.000 338 21183.33 64.46 42855.07 47804.66 2014-12-04 09:12:34.000 338 21183.46 64.29 42855.17 47804.82 2014-12-04 09:12:35.000 338 21183.56 64.11 42855.28 47804.95 2014-12-04 09:12:36.000 338 21183.58 63.99 42855.38 47805.09 2014-12-04 09:12:37.000 338 21183.60 63.93 42855.49 47805.19 2014-12-04 09:12:38.000 338 21183.52 63.94 42855.61 47805.29 2014-12-04 09:12:39.000 338 21183.44 63.95 42855.62 47805.33 2014-12-04 09:12:40.000 338 21183.35 64.02 42855.65 47805.32 2014-12-04 09:12:41.000 338 21183.38 64.09 42855.67 47805.34 2014-12-04 09:12:42.000 338 21183.34 64.16 42855.69 47805.35 2014-12-04 09:12:43.000 338 21183.32 64.21 42855.69 47805.33 2014-12-04 09:12:44.000 338 21183.31 64.30 42855.69 47805.33 2014-12-04 09:12:45.000 338 21183.33 64.41 42855.67 47805.31 2014-12-04 09:12:46.000 338 21183.39 64.48 42855.68 47805.34 2014-12-04 09:12:47.000 338 21183.46 64.54 42855.69 47805.33 2014-12-04 09:12:48.000 338 21183.56 64.52 42855.64 47805.36 2014-12-04 09:12:49.000 338 21183.62 64.51 42855.67 47805.39 2014-12-04 09:12:50.000 338 21183.64 64.50 42855.65 47805.42 2014-12-04 09:12:51.000 338 21183.66 64.47 42855.65 47805.40 2014-12-04 09:12:52.000 338 21183.64 64.41 42855.64 47805.43 2014-12-04 09:12:53.000 338 21183.59 64.39 42855.64 47805.41 2014-12-04 09:12:54.000 338 21183.49 64.38 42855.65 47805.39 2014-12-04 09:12:55.000 338 21183.36 64.40 42855.60 47805.36 2014-12-04 09:12:56.000 338 21183.28 64.43 42855.59 47805.28 2014-12-04 09:12:57.000 338 21183.17 64.47 42855.56 47805.21 2014-12-04 09:12:58.000 338 21183.09 64.55 42855.56 47805.14 2014-12-04 09:12:59.000 338 21183.02 64.59 42855.52 47805.05 2014-12-04 09:13:00.000 338 21183.00 64.63 42855.46 47805.01 2014-12-04 09:13:01.000 338 21183.00 64.66 42855.44 47804.97 2014-12-04 09:13:02.000 338 21183.01 64.69 42855.42 47804.94 2014-12-04 09:13:03.000 338 21183.04 64.72 42855.42 47804.92 2014-12-04 09:13:04.000 338 21183.11 64.70 42855.38 47804.91 2014-12-04 09:13:05.000 338 21183.13 64.65 42855.39 47804.96 2014-12-04 09:13:06.000 338 21183.18 64.58 42855.41 47804.97 2014-12-04 09:13:07.000 338 21183.21 64.54 42855.43 47804.99 2014-12-04 09:13:08.000 338 21183.24 64.54 42855.45 47805.05 2014-12-04 09:13:09.000 338 21183.26 64.52 42855.45 47805.07 2014-12-04 09:13:10.000 338 21183.23 64.55 42855.47 47805.08 2014-12-04 09:13:11.000 338 21183.20 64.60 42855.45 47805.06 2014-12-04 09:13:12.000 338 21183.14 64.66 42855.41 47805.04 2014-12-04 09:13:13.000 338 21183.04 64.74 42855.38 47804.99 2014-12-04 09:13:14.000 338 21182.96 64.80 42855.32 47804.92 2014-12-04 09:13:15.000 338 21182.96 64.87 42855.32 47804.87 2014-12-04 09:13:16.000 338 21182.93 64.95 42855.30 47804.83 2014-12-04 09:13:17.000 338 21182.93 65.01 42855.24 47804.76 2014-12-04 09:13:18.000 338 21182.97 65.04 42855.20 47804.76 2014-12-04 09:13:19.000 338 21183.01 65.08 42855.17 47804.75 2014-12-04 09:13:20.000 338 21183.03 65.07 42855.17 47804.71 2014-12-04 09:13:21.000 338 21183.03 65.09 42855.13 47804.72 2014-12-04 09:13:22.000 338 21183.03 65.14 42855.12 47804.72 2014-12-04 09:13:23.000 338 21183.06 65.14 42855.10 47804.69 2014-12-04 09:13:24.000 338 21183.04 65.12 42855.06 47804.69 2014-12-04 09:13:25.000 338 21182.99 65.12 42855.09 47804.67 2014-12-04 09:13:26.000 338 21182.95 65.12 42855.12 47804.66 2014-12-04 09:13:27.000 338 21182.86 65.07 42855.14 47804.66 2014-12-04 09:13:28.000 338 21182.80 65.06 42855.18 47804.66 2014-12-04 09:13:29.000 338 21182.77 65.07 42855.25 47804.64 2014-12-04 09:13:30.000 338 21182.74 65.12 42855.25 47804.64 2014-12-04 09:13:31.000 338 21182.69 65.16 42855.27 47804.65 2014-12-04 09:13:32.000 338 21182.68 65.25 42855.26 47804.64 2014-12-04 09:13:33.000 338 21182.70 65.30 42855.25 47804.64 2014-12-04 09:13:34.000 338 21182.75 65.38 42855.24 47804.65 2014-12-04 09:13:35.000 338 21182.86 65.40 42855.24 47804.68 2014-12-04 09:13:36.000 338 21182.95 65.40 42855.24 47804.71 2014-12-04 09:13:37.000 338 21183.04 65.40 42855.26 47804.72 2014-12-04 09:13:38.000 338 21183.08 65.37 42855.23 47804.75 2014-12-04 09:13:39.000 338 21183.13 65.32 42855.23 47804.79 2014-12-04 09:13:40.000 338 21183.14 65.29 42855.21 47804.79 2014-12-04 09:13:41.000 338 21183.11 65.26 42855.18 47804.79 2014-12-04 09:13:42.000 338 21183.00 65.29 42855.20 47804.78 2014-12-04 09:13:43.000 338 21182.83 65.47 42855.14 47804.71 2014-12-04 09:13:44.000 338 21182.69 65.60 42855.04 47804.60 2014-12-04 09:13:45.000 338 21182.57 65.72 42854.94 47804.44 2014-12-04 09:13:46.000 338 21182.48 65.81 42854.83 47804.31 2014-12-04 09:13:47.000 338 21182.44 65.88 42854.77 47804.18 2014-12-04 09:13:48.000 338 21182.39 65.93 42854.72 47804.11 2014-12-04 09:13:49.000 338 21182.34 66.02 42854.71 47804.06 2014-12-04 09:13:50.000 338 21182.29 66.11 42854.63 47803.98 2014-12-04 09:13:51.000 338 21182.25 66.16 42854.62 47803.93 2014-12-04 09:13:52.000 338 21182.27 66.19 42854.59 47803.87 2014-12-04 09:13:53.000 338 21182.26 66.21 42854.52 47803.83 2014-12-04 09:13:54.000 338 21182.27 66.24 42854.50 47803.80 2014-12-04 09:13:55.000 338 21182.28 66.19 42854.51 47803.79 2014-12-04 09:13:56.000 338 21182.33 66.15 42854.52 47803.78 2014-12-04 09:13:57.000 338 21182.36 66.11 42854.51 47803.82 2014-12-04 09:13:58.000 338 21182.39 66.10 42854.50 47803.84 2014-12-04 09:13:59.000 338 21182.38 66.10 42854.51 47803.83 2014-12-04 09:14:00.000 338 21182.38 66.14 42854.54 47803.86 2014-12-04 09:14:01.000 338 21182.35 66.23 42854.51 47803.82 2014-12-04 09:14:02.000 338 21182.21 66.48 42854.42 47803.81 2014-12-04 09:14:03.000 338 21182.09 66.76 42854.31 47803.66 2014-12-04 09:14:04.000 338 21182.03 66.94 42854.15 47803.50 2014-12-04 09:14:05.000 338 21182.01 67.08 42853.99 47803.35 2014-12-04 09:14:06.000 338 21182.01 67.12 42853.92 47803.22 2014-12-04 09:14:07.000 338 21182.06 67.11 42853.85 47803.16 2014-12-04 09:14:08.000 338 21182.07 67.07 42853.84 47803.06 2014-12-04 09:14:09.000 338 21182.06 67.05 42853.78 47803.08 2014-12-04 09:14:10.000 338 21182.08 67.02 42853.78 47803.06 2014-12-04 09:14:11.000 338 21182.06 66.98 42853.79 47803.05 2014-12-04 09:14:12.000 338 21182.10 66.91 42853.77 47803.07 2014-12-04 09:14:13.000 338 21182.10 66.83 42853.79 47803.05 2014-12-04 09:14:14.000 338 21182.11 66.76 42853.82 47803.08 2014-12-04 09:14:15.000 338 21182.12 66.71 42853.85 47803.07 2014-12-04 09:14:16.000 338 21182.10 66.64 42853.83 47803.06 2014-12-04 09:14:17.000 338 21182.09 66.57 42853.84 47803.08 2014-12-04 09:14:18.000 338 21182.07 66.54 42853.85 47803.10 2014-12-04 09:14:19.000 338 21182.04 66.48 42853.90 47803.12 2014-12-04 09:14:20.000 338 21181.98 66.45 42853.95 47803.13 2014-12-04 09:14:21.000 338 21181.88 66.48 42853.95 47803.12 2014-12-04 09:14:22.000 338 21181.77 66.65 42853.95 47803.14 2014-12-04 09:14:23.000 338 21181.72 66.76 42853.94 47803.06 2014-12-04 09:14:24.000 338 21181.68 66.84 42853.87 47802.97 2014-12-04 09:14:25.000 338 21181.68 66.87 42853.81 47802.91 2014-12-04 09:14:26.000 338 21181.72 66.84 42853.79 47802.88 2014-12-04 09:14:27.000 338 21181.81 66.81 42853.78 47802.90 2014-12-04 09:14:28.000 338 21181.90 66.76 42853.81 47802.94 2014-12-04 09:14:29.000 338 21181.98 66.66 42853.83 47803.00 2014-12-04 09:14:30.000 338 21182.06 66.55 42853.87 47803.05 2014-12-04 09:14:31.000 338 21182.16 66.46 42853.92 47803.15 2014-12-04 09:14:32.000 338 21182.24 66.37 42853.98 47803.21 2014-12-04 09:14:33.000 338 21182.30 66.31 42854.03 47803.31 2014-12-04 09:14:34.000 338 21182.30 66.27 42854.06 47803.36 2014-12-04 09:14:35.000 338 21182.27 66.26 42854.10 47803.39 2014-12-04 09:14:36.000 338 21182.21 66.27 42854.11 47803.39 2014-12-04 09:14:37.000 338 21182.10 66.32 42854.15 47803.40 2014-12-04 09:14:38.000 338 21182.02 66.35 42854.18 47803.39 2014-12-04 09:14:39.000 338 21181.92 66.40 42854.20 47803.36 2014-12-04 09:14:40.000 338 21181.82 66.43 42854.20 47803.32 2014-12-04 09:14:41.000 338 21181.73 66.47 42854.21 47803.29 2014-12-04 09:14:42.000 338 21181.69 66.48 42854.23 47803.27 2014-12-04 09:14:43.000 338 21181.68 66.48 42854.24 47803.27 2014-12-04 09:14:44.000 338 21181.70 66.48 42854.29 47803.30 2014-12-04 09:14:45.000 338 21181.75 66.48 42854.33 47803.34 2014-12-04 09:14:46.000 338 21181.80 66.44 42854.38 47803.40 2014-12-04 09:14:47.000 338 21181.85 66.43 42854.37 47803.44 2014-12-04 09:14:48.000 338 21181.94 66.41 42854.36 47803.49 2014-12-04 09:14:49.000 338 21182.02 66.36 42854.41 47803.53 2014-12-04 09:14:50.000 338 21182.08 66.30 42854.42 47803.60 2014-12-04 09:14:51.000 338 21182.14 66.24 42854.41 47803.64 2014-12-04 09:14:52.000 338 21182.15 66.18 42854.46 47803.64 2014-12-04 09:14:53.000 338 21182.18 66.17 42854.51 47803.67 2014-12-04 09:14:54.000 338 21182.18 66.16 42854.50 47803.72 2014-12-04 09:14:55.000 338 21182.17 66.16 42854.51 47803.73 2014-12-04 09:14:56.000 338 21182.15 66.18 42854.52 47803.72 2014-12-04 09:14:57.000 338 21182.11 66.21 42854.54 47803.73 2014-12-04 09:14:58.000 338 21182.03 66.29 42854.52 47803.73 2014-12-04 09:14:59.000 338 21181.97 66.36 42854.49 47803.68 2014-12-04 09:15:00.000 338 21181.99 66.40 42854.49 47803.62 2014-12-04 09:15:01.000 338 21181.94 66.41 42854.45 47803.59 2014-12-04 09:15:02.000 338 21181.90 66.42 42854.45 47803.56 2014-12-04 09:15:03.000 338 21181.91 66.38 42854.43 47803.54 2014-12-04 09:15:04.000 338 21181.91 66.35 42854.42 47803.55 2014-12-04 09:15:05.000 338 21181.89 66.31 42854.41 47803.51 2014-12-04 09:15:06.000 338 21181.86 66.28 42854.41 47803.54 2014-12-04 09:15:07.000 338 21181.81 66.28 42854.39 47803.52 2014-12-04 09:15:08.000 338 21181.74 66.32 42854.35 47803.49 2014-12-04 09:15:09.000 338 21181.68 66.41 42854.32 47803.45 2014-12-04 09:15:10.000 338 21181.66 66.43 42854.30 47803.36 2014-12-04 09:15:11.000 338 21181.66 66.40 42854.28 47803.32 2014-12-04 09:15:12.000 338 21181.67 66.34 42854.30 47803.33 2014-12-04 09:15:13.000 338 21181.69 66.31 42854.33 47803.37 2014-12-04 09:15:14.000 338 21181.69 66.27 42854.32 47803.37 2014-12-04 09:15:15.000 338 21181.71 66.28 42854.36 47803.41 2014-12-04 09:15:16.000 338 21181.76 66.27 42854.37 47803.42 2014-12-04 09:15:17.000 338 21181.80 66.26 42854.41 47803.47 2014-12-04 09:15:18.000 338 21181.84 66.19 42854.39 47803.45 2014-12-04 09:15:19.000 338 21181.93 66.12 42854.41 47803.51 2014-12-04 09:15:20.000 338 21181.96 66.04 42854.42 47803.55 2014-12-04 09:15:21.000 338 21181.96 65.97 42854.45 47803.57 2014-12-04 09:15:22.000 338 21181.98 65.89 42854.43 47803.62 2014-12-04 09:15:23.000 338 21182.02 65.80 42854.46 47803.65 2014-12-04 09:15:24.000 338 21181.98 65.71 42854.49 47803.64 2014-12-04 09:15:25.000 338 21181.93 65.66 42854.48 47803.67 2014-12-04 09:15:26.000 338 21181.87 65.63 42854.52 47803.65 2014-12-04 09:15:27.000 338 21181.79 65.67 42854.58 47803.63 2014-12-04 09:15:28.000 338 21181.75 65.70 42854.60 47803.62 2014-12-04 09:15:29.000 338 21181.71 65.69 42854.60 47803.63 2014-12-04 09:15:30.000 338 21181.67 65.73 42854.62 47803.60 2014-12-04 09:15:31.000 338 21181.65 65.82 42854.63 47803.63 2014-12-04 09:15:32.000 338 21181.65 65.85 42854.62 47803.58 2014-12-04 09:15:33.000 338 21181.64 65.89 42854.61 47803.57 2014-12-04 09:15:34.000 338 21181.63 65.90 42854.58 47803.57 2014-12-04 09:15:35.000 338 21181.66 65.90 42854.58 47803.57 2014-12-04 09:15:36.000 338 21181.69 65.85 42854.59 47803.58 2014-12-04 09:15:37.000 338 21181.72 65.82 42854.58 47803.59 2014-12-04 09:15:38.000 338 21181.73 65.78 42854.62 47803.58 2014-12-04 09:15:39.000 338 21181.79 65.70 42854.62 47803.61 2014-12-04 09:15:40.000 338 21181.83 65.54 42854.65 47803.63 2014-12-04 09:15:41.000 338 21181.84 65.43 42854.66 47803.68 2014-12-04 09:15:42.000 338 21181.87 65.34 42854.66 47803.68 2014-12-04 09:15:43.000 338 21181.89 65.21 42854.67 47803.74 2014-12-04 09:15:44.000 338 21181.87 65.15 42854.66 47803.75 2014-12-04 09:15:45.000 338 21181.82 65.14 42854.71 47803.76 2014-12-04 09:15:46.000 338 21181.78 65.16 42854.71 47803.76 2014-12-04 09:15:47.000 338 21181.73 65.21 42854.75 47803.78 2014-12-04 09:15:48.000 338 21181.68 65.32 42854.77 47803.76 2014-12-04 09:15:49.000 338 21181.63 65.38 42854.75 47803.75 2014-12-04 09:15:50.000 338 21181.59 65.43 42854.76 47803.71 2014-12-04 09:15:51.000 338 21181.57 65.51 42854.78 47803.70 2014-12-04 09:15:52.000 338 21181.57 65.57 42854.79 47803.72 2014-12-04 09:15:53.000 338 21181.59 65.60 42854.78 47803.73 2014-12-04 09:15:54.000 338 21181.63 65.59 42854.79 47803.73 2014-12-04 09:15:55.000 338 21181.67 65.58 42854.80 47803.75 2014-12-04 09:15:56.000 338 21181.71 65.51 42854.81 47803.79 2014-12-04 09:15:57.000 338 21181.75 65.43 42854.81 47803.82 2014-12-04 09:15:58.000 338 21181.81 65.32 42854.83 47803.86 2014-12-04 09:15:59.000 338 21181.88 65.23 42854.86 47803.90 2014-12-04 09:16:00.000 338 21181.93 65.12 42854.88 47803.92 2014-12-04 09:16:01.000 338 21181.96 65.00 42854.92 47803.97 2014-12-04 09:16:02.000 338 21181.97 64.93 42854.94 47804.03 2014-12-04 09:16:03.000 338 21182.02 64.85 42855.00 47804.08 2014-12-04 09:16:04.000 338 21182.04 64.81 42855.00 47804.12 2014-12-04 09:16:05.000 338 21182.00 64.77 42855.02 47804.14 2014-12-04 09:16:06.000 338 21181.97 64.74 42855.02 47804.13 2014-12-04 09:16:07.000 338 21181.93 64.73 42855.03 47804.12 2014-12-04 09:16:08.000 338 21181.92 64.74 42855.06 47804.11 2014-12-04 09:16:09.000 338 21181.89 64.77 42855.06 47804.12 2014-12-04 09:16:10.000 338 21181.85 64.81 42855.07 47804.10 2014-12-04 09:16:11.000 338 21181.87 64.89 42855.08 47804.09 2014-12-04 09:16:12.000 338 21181.90 64.95 42855.09 47804.11 2014-12-04 09:16:13.000 338 21181.92 65.01 42855.06 47804.11 2014-12-04 09:16:14.000 338 21181.96 65.06 42855.05 47804.13 2014-12-04 09:16:15.000 338 21182.02 65.09 42855.06 47804.14 2014-12-04 09:16:16.000 338 21182.07 65.08 42855.05 47804.16 2014-12-04 09:16:17.000 338 21182.09 65.07 42855.05 47804.18 2014-12-04 09:16:18.000 338 21182.12 65.05 42855.05 47804.18 2014-12-04 09:16:19.000 338 21182.11 65.05 42855.03 47804.18 2014-12-04 09:16:20.000 338 21182.08 65.04 42854.99 47804.18 2014-12-04 09:16:21.000 338 21182.05 65.02 42854.96 47804.16 2014-12-04 09:16:22.000 338 21181.99 65.01 42854.94 47804.11 2014-12-04 09:16:23.000 338 21181.92 65.02 42854.94 47804.10 2014-12-04 09:16:24.000 338 21181.84 65.01 42854.95 47804.00 2014-12-04 09:16:25.000 338 21181.82 64.97 42854.98 47804.01 2014-12-04 09:16:26.000 338 21181.83 64.85 42854.99 47803.98 2014-12-04 09:16:27.000 338 21181.86 64.80 42855.07 47804.03 2014-12-04 09:16:28.000 338 21181.87 64.82 42855.09 47804.07 2014-12-04 09:16:29.000 338 21181.87 64.83 42855.10 47804.10 2014-12-04 09:16:30.000 338 21181.92 64.80 42855.17 47804.14 2014-12-04 09:16:31.000 338 21181.99 64.80 42855.22 47804.19 2014-12-04 09:16:32.000 338 21182.09 64.80 42855.28 47804.27 2014-12-04 09:16:33.000 338 21182.16 64.84 42855.35 47804.35 2014-12-04 09:16:34.000 338 21182.22 64.86 42855.41 47804.44 2014-12-04 09:16:35.000 338 21182.30 64.87 42855.45 47804.53 2014-12-04 09:16:36.000 338 21182.40 64.86 42855.52 47804.61 2014-12-04 09:16:37.000 338 21182.48 64.87 42855.52 47804.65 2014-12-04 09:16:38.000 338 21182.53 64.87 42855.58 47804.75 2014-12-04 09:16:39.000 338 21182.57 64.88 42855.64 47804.81 2014-12-04 09:16:40.000 338 21182.58 64.86 42855.64 47804.88 2014-12-04 09:16:41.000 338 21182.56 64.84 42855.68 47804.91 2014-12-04 09:16:42.000 338 21182.55 64.78 42855.73 47804.92 2014-12-04 09:16:43.000 338 21182.51 64.74 42855.73 47804.93 2014-12-04 09:16:44.000 338 21182.47 64.72 42855.74 47804.93 2014-12-04 09:16:45.000 338 21182.45 64.68 42855.78 47804.94 2014-12-04 09:16:46.000 338 21182.39 64.66 42855.76 47804.92 2014-12-04 09:16:47.000 338 21182.34 64.65 42855.77 47804.89 2014-12-04 09:16:48.000 338 21182.28 64.66 42855.78 47804.93 2014-12-04 09:16:49.000 338 21182.25 64.72 42855.79 47804.89 2014-12-04 09:16:50.000 338 21182.22 64.77 42855.77 47804.88 2014-12-04 09:16:51.000 338 21182.18 64.84 42855.80 47804.85 2014-12-04 09:16:52.000 338 21182.14 64.92 42855.78 47804.83 2014-12-04 09:16:53.000 338 21182.12 65.01 42855.79 47804.80 2014-12-04 09:16:54.000 338 21182.12 65.14 42855.78 47804.78 2014-12-04 09:16:55.000 338 21182.12 65.26 42855.74 47804.75 2014-12-04 09:16:56.000 338 21182.17 65.37 42855.72 47804.75 2014-12-04 09:16:57.000 338 21182.21 65.48 42855.69 47804.74 2014-12-04 09:16:58.000 338 21182.27 65.58 42855.63 47804.72 2014-12-04 09:16:59.000 338 21182.34 65.63 42855.64 47804.72 2014-12-04 09:17:00.000 338 21182.40 65.61 42855.64 47804.74 2014-12-04 09:17:01.000 338 21182.45 65.61 42855.61 47804.77 2014-12-04 09:17:02.000 338 21182.50 65.57 42855.61 47804.78 2014-12-04 09:17:03.000 338 21182.53 65.51 42855.64 47804.80 2014-12-04 09:17:04.000 338 21182.54 65.46 42855.64 47804.81 2014-12-04 09:17:05.000 338 21182.49 65.41 42855.61 47804.84 2014-12-04 09:17:06.000 338 21182.47 65.32 42855.59 47804.81 2014-12-04 09:17:07.000 338 21182.47 65.28 42855.63 47804.82 2014-12-04 09:17:08.000 338 21182.43 65.22 42855.65 47804.80 2014-12-04 09:17:09.000 338 21182.39 65.21 42855.65 47804.81 2014-12-04 09:17:10.000 338 21182.39 65.24 42855.65 47804.82 2014-12-04 09:17:11.000 338 21182.38 65.28 42855.71 47804.83 2014-12-04 09:17:12.000 338 21182.36 65.34 42855.72 47804.85 2014-12-04 09:17:13.000 338 21182.40 65.38 42855.69 47804.85 2014-12-04 09:17:14.000 338 21182.43 65.40 42855.70 47804.85 2014-12-04 09:17:15.000 338 21182.47 65.46 42855.68 47804.86 2014-12-04 09:17:16.000 338 21182.52 65.53 42855.70 47804.89 2014-12-04 09:17:17.000 338 21182.57 65.56 42855.71 47804.91 2014-12-04 09:17:18.000 338 21182.59 65.58 42855.71 47804.90 2014-12-04 09:17:19.000 338 21182.63 65.61 42855.70 47804.93 2014-12-04 09:17:20.000 338 21182.62 65.63 42855.68 47804.93 2014-12-04 09:17:21.000 338 21182.62 65.62 42855.69 47804.93 2014-12-04 09:17:22.000 338 21182.63 65.61 42855.69 47804.94 2014-12-04 09:17:23.000 338 21182.61 65.60 42855.69 47804.93 2014-12-04 09:17:24.000 338 21182.55 65.63 42855.69 47804.94 2014-12-04 09:17:25.000 338 21182.49 65.64 42855.66 47804.91 2014-12-04 09:17:26.000 338 21182.44 65.64 42855.68 47804.86 2014-12-04 09:17:27.000 338 21182.36 65.67 42855.60 47804.82 2014-12-04 09:17:28.000 338 21182.31 65.69 42855.59 47804.77 2014-12-04 09:17:29.000 338 21182.22 65.73 42855.56 47804.67 2014-12-04 09:17:30.000 338 21182.16 65.79 42855.49 47804.63 2014-12-04 09:17:31.000 338 21182.06 65.88 42855.45 47804.55 2014-12-04 09:17:32.000 338 21182.00 65.98 42855.42 47804.49 2014-12-04 09:17:33.000 338 21181.89 66.18 42855.39 47804.39 2014-12-04 09:17:34.000 338 21181.75 66.40 42855.30 47804.32 2014-12-04 09:17:35.000 338 21181.68 66.62 42855.19 47804.19 2014-12-04 09:17:36.000 338 21181.61 66.86 42855.06 47804.04 2014-12-04 09:17:37.000 338 21181.53 67.09 42854.89 47803.90 2014-12-04 09:17:38.000 338 21181.48 67.25 42854.73 47803.73 2014-12-04 09:17:39.000 338 21181.44 67.35 42854.61 47803.60 2014-12-04 09:17:40.000 338 21181.44 67.36 42854.54 47803.47 2014-12-04 09:17:41.000 338 21181.49 67.32 42854.47 47803.40 2014-12-04 09:17:42.000 338 21181.51 67.25 42854.41 47803.34 2014-12-04 09:17:43.000 338 21181.53 67.14 42854.34 47803.30 2014-12-04 09:17:44.000 338 21181.58 67.01 42854.33 47803.29 2014-12-04 09:17:45.000 338 21181.65 66.89 42854.33 47803.27 2014-12-04 09:17:46.000 338 21181.76 66.80 42854.31 47803.29 2014-12-04 09:17:47.000 338 21181.82 66.67 42854.28 47803.33 2014-12-04 09:17:48.000 338 21181.85 66.54 42854.26 47803.32 2014-12-04 09:17:49.000 338 21181.89 66.43 42854.27 47803.36 2014-12-04 09:17:50.000 338 21181.94 66.33 42854.30 47803.39 2014-12-04 09:17:51.000 338 21181.93 66.22 42854.33 47803.40 2014-12-04 09:17:52.000 338 21181.91 66.14 42854.34 47803.42 2014-12-04 09:17:53.000 338 21181.83 66.05 42854.35 47803.43 2014-12-04 09:17:54.000 338 21181.74 65.99 42854.40 47803.41 2014-12-04 09:17:55.000 338 21181.68 65.99 42854.43 47803.40 2014-12-04 09:17:56.000 338 21181.59 66.05 42854.44 47803.39 2014-12-04 09:17:57.000 338 21181.54 66.11 42854.43 47803.37 2014-12-04 09:17:58.000 338 21181.51 66.20 42854.48 47803.38 2014-12-04 09:17:59.000 338 21181.53 66.30 42854.47 47803.35 2014-12-04 09:18:00.000 338 21181.50 66.38 42854.47 47803.37 2014-12-04 09:18:01.000 338 21181.53 66.48 42854.51 47803.38 2014-12-04 09:18:02.000 338 21181.58 66.57 42854.53 47803.41 2014-12-04 09:18:03.000 338 21181.56 66.63 42854.56 47803.40 2014-12-04 09:18:04.000 338 21181.55 66.67 42854.54 47803.43 2014-12-04 09:18:05.000 338 21181.60 66.67 42854.52 47803.42 2014-12-04 09:18:06.000 338 21181.61 66.64 42854.51 47803.46 2014-12-04 09:18:07.000 338 21181.61 66.56 42854.52 47803.45 2014-12-04 09:18:08.000 338 21181.61 66.51 42854.50 47803.44 2014-12-04 09:18:09.000 338 21181.61 66.43 42854.53 47803.42 2014-12-04 09:18:10.000 338 21181.62 66.34 42854.55 47803.43 2014-12-04 09:18:11.000 338 21181.62 66.25 42854.54 47803.44 2014-12-04 09:18:12.000 338 21181.67 66.16 42854.61 47803.46 2014-12-04 09:18:13.000 338 21181.71 66.10 42854.63 47803.50 2014-12-04 09:18:14.000 338 21181.75 66.03 42854.64 47803.57 2014-12-04 09:18:15.000 338 21181.85 65.99 42854.67 47803.61 2014-12-04 09:18:16.000 338 21181.90 65.95 42854.68 47803.65 2014-12-04 09:18:17.000 338 21181.94 65.88 42854.70 47803.71 2014-12-04 09:18:18.000 338 21181.96 65.83 42854.70 47803.74 2014-12-04 09:18:19.000 338 21181.99 65.78 42854.77 47803.77 2014-12-04 09:18:20.000 338 21181.99 65.76 42854.79 47803.80 2014-12-04 09:18:21.000 338 21181.97 65.79 42854.83 47803.84 2014-12-04 09:18:22.000 338 21181.92 65.82 42854.78 47803.83 2014-12-04 09:18:23.000 338 21181.88 65.87 42854.75 47803.82 2014-12-04 09:18:24.000 338 21181.85 65.89 42854.78 47803.78 2014-12-04 09:18:25.000 338 21181.83 65.92 42854.75 47803.79 2014-12-04 09:18:26.000 338 21181.79 66.00 42854.74 47803.73 2014-12-04 09:18:27.000 338 21181.77 66.10 42854.72 47803.73 2014-12-04 09:18:28.000 338 21181.75 66.14 42854.64 47803.66 2014-12-04 09:18:29.000 338 21181.74 66.11 42854.58 47803.56 2014-12-04 09:18:30.000 338 21181.80 66.04 42854.56 47803.57 2014-12-04 09:18:31.000 338 21181.83 65.95 42854.53 47803.53 2014-12-04 09:18:32.000 338 21181.85 65.88 42854.54 47803.52 2014-12-04 09:18:33.000 338 21181.89 65.81 42854.53 47803.56 2014-12-04 09:18:34.000 338 21181.93 65.76 42854.54 47803.60 2014-12-04 09:18:35.000 338 21181.97 65.68 42854.56 47803.60 2014-12-04 09:18:36.000 338 21182.04 65.57 42854.62 47803.65 2014-12-04 09:18:37.000 338 21182.10 65.49 42854.70 47803.74 2014-12-04 09:18:38.000 338 21182.13 65.45 42854.79 47803.83 2014-12-04 09:18:39.000 338 21182.13 65.46 42854.88 47803.92 2014-12-04 09:18:40.000 338 21182.13 65.54 42854.92 47803.98 2014-12-04 09:18:41.000 338 21182.12 65.62 42854.95 47804.03 2014-12-04 09:18:42.000 338 21182.11 65.68 42854.98 47804.05 2014-12-04 09:18:43.000 338 21182.11 65.72 42855.00 47804.06 2014-12-04 09:18:44.000 338 21182.12 65.69 42855.01 47804.08 2014-12-04 09:18:45.000 338 21182.11 65.65 42855.05 47804.09 2014-12-04 09:18:46.000 338 21182.09 65.66 42855.07 47804.09 2014-12-04 09:18:47.000 338 21182.05 65.65 42855.08 47804.13 2014-12-04 09:18:48.000 338 21182.01 65.63 42855.10 47804.15 2014-12-04 09:18:49.000 338 21181.98 65.64 42855.12 47804.14 2014-12-04 09:18:50.000 338 21181.94 65.67 42855.12 47804.13 2014-12-04 09:18:51.000 338 21181.93 65.68 42855.09 47804.09 2014-12-04 09:18:52.000 338 21181.89 65.67 42855.06 47804.08 2014-12-04 09:18:53.000 338 21181.90 65.71 42855.03 47804.07 2014-12-04 09:18:54.000 338 21181.94 65.72 42855.03 47804.08 2014-12-04 09:18:55.000 338 21181.94 65.75 42855.00 47804.06 2014-12-04 09:18:56.000 338 21181.92 65.78 42855.03 47804.04 2014-12-04 09:18:57.000 338 21181.95 65.83 42855.01 47804.07 2014-12-04 09:18:58.000 338 21181.92 65.87 42854.96 47804.02 2014-12-04 09:18:59.000 338 21181.88 65.87 42855.00 47804.02 2014-12-04 09:19:00.000 338 21181.92 65.84 42855.03 47804.00 2014-12-04 09:19:01.000 338 21181.91 65.82 42855.01 47804.00 2014-12-04 09:19:02.000 338 21181.85 65.81 42855.04 47804.04 2014-12-04 09:19:03.000 338 21181.85 65.85 42855.07 47804.03 2014-12-04 09:19:04.000 338 21181.81 65.90 42855.13 47804.07 2014-12-04 09:19:05.000 338 21181.76 65.94 42855.14 47804.05 2014-12-04 09:19:06.000 338 21181.72 66.03 42855.14 47804.06 2014-12-04 09:19:07.000 338 21181.65 66.14 42855.12 47804.00 2014-12-04 09:19:08.000 338 21181.61 66.26 42855.07 47803.98 2014-12-04 09:19:09.000 338 21181.53 66.36 42855.01 47803.91 2014-12-04 09:19:10.000 338 21181.50 66.48 42854.93 47803.81 2014-12-04 09:19:11.000 338 21181.47 66.52 42854.85 47803.69 2014-12-04 09:19:12.000 338 21181.49 66.48 42854.78 47803.66 2014-12-04 09:19:13.000 338 21181.54 66.42 42854.78 47803.65 2014-12-04 09:19:14.000 338 21181.56 66.44 42854.84 47803.67 2014-12-04 09:19:15.000 338 21181.63 66.49 42854.86 47803.69 2014-12-04 09:19:16.000 338 21181.68 66.51 42854.83 47803.73 2014-12-04 09:19:17.000 338 21181.69 66.54 42854.83 47803.77 2014-12-04 09:19:18.000 338 21181.74 66.56 42854.86 47803.77 2014-12-04 09:19:19.000 338 21181.83 66.55 42854.84 47803.81 2014-12-04 09:19:20.000 338 21181.91 66.54 42854.85 47803.86 2014-12-04 09:19:21.000 338 21182.00 66.53 42854.90 47803.90 2014-12-04 09:19:22.000 338 21182.06 66.50 42854.95 47803.97 2014-12-04 09:19:23.000 338 21182.13 66.46 42854.98 47804.03 2014-12-04 09:19:24.000 338 21182.18 66.41 42855.01 47804.08 2014-12-04 09:19:25.000 338 21182.20 66.35 42855.01 47804.12 2014-12-04 09:19:26.000 338 21182.20 66.34 42855.05 47804.13 2014-12-04 09:19:27.000 338 21182.17 66.29 42855.11 47804.18 2014-12-04 09:19:28.000 338 21182.15 66.25 42855.12 47804.21 2014-12-04 09:19:29.000 338 21182.08 66.22 42855.19 47804.21 2014-12-04 09:19:30.000 338 21182.02 66.19 42855.24 47804.25 2014-12-04 09:19:31.000 338 21181.95 66.16 42855.26 47804.24 2014-12-04 09:19:32.000 338 21181.87 66.14 42855.30 47804.25 2014-12-04 09:19:33.000 338 21181.84 66.08 42855.36 47804.23 2014-12-04 09:19:34.000 338 21181.82 66.07 42855.39 47804.24 2014-12-04 09:19:35.000 338 21181.82 66.03 42855.42 47804.27 2014-12-04 09:19:36.000 338 21181.85 65.98 42855.44 47804.27 2014-12-04 09:19:37.000 338 21181.90 65.98 42855.45 47804.34 2014-12-04 09:19:38.000 338 21181.95 65.98 42855.43 47804.40 2014-12-04 09:19:39.000 338 21181.95 65.99 42855.45 47804.43 2014-12-04 09:19:40.000 338 21181.98 66.00 42855.48 47804.45 2014-12-04 09:19:41.000 338 21182.01 66.04 42855.46 47804.43 2014-12-04 09:19:42.000 338 21182.02 66.08 42855.43 47804.44 2014-12-04 09:19:43.000 338 21182.02 66.04 42855.38 47804.41 2014-12-04 09:19:44.000 338 21182.06 66.01 42855.36 47804.40 2014-12-04 09:19:45.000 338 21182.11 66.04 42855.34 47804.36 2014-12-04 09:19:46.000 338 21182.13 66.04 42855.35 47804.40 2014-12-04 09:19:47.000 338 21182.14 66.00 42855.31 47804.37 2014-12-04 09:19:48.000 338 21182.13 65.98 42855.31 47804.35 2014-12-04 09:19:49.000 338 21182.10 65.92 42855.27 47804.34 2014-12-04 09:19:50.000 338 21182.03 65.87 42855.26 47804.34 2014-12-04 09:19:51.000 338 21181.97 65.82 42855.28 47804.29 2014-12-04 09:19:52.000 338 21181.85 65.78 42855.29 47804.25 2014-12-04 09:19:53.000 338 21181.71 65.72 42855.34 47804.21 2014-12-04 09:19:54.000 338 21181.56 65.77 42855.38 47804.14 2014-12-04 09:19:55.000 338 21181.42 65.84 42855.36 47804.14 2014-12-04 09:19:56.000 338 21181.24 65.94 42855.36 47804.06 2014-12-04 09:19:57.000 338 21181.09 66.06 42855.33 47804.02 2014-12-04 09:19:58.000 338 21180.97 66.23 42855.31 47803.92 2014-12-04 09:19:59.000 338 21180.84 66.38 42855.30 47803.88 2014-12-04 09:20:00.000 338 21180.74 66.50 42855.25 47803.78 2014-12-04 09:20:01.000 338 21180.68 66.62 42855.22 47803.73 2014-12-04 09:20:02.000 338 21180.65 66.74 42855.20 47803.68 2014-12-04 09:20:03.000 338 21180.63 66.79 42855.15 47803.60 2014-12-04 09:20:04.000 338 21180.66 66.80 42855.15 47803.60 2014-12-04 09:20:05.000 338 21180.72 66.82 42855.13 47803.54 2014-12-04 09:20:06.000 338 21180.76 66.85 42855.09 47803.58 2014-12-04 09:20:07.000 338 21180.80 66.89 42855.02 47803.56 2014-12-04 09:20:08.000 338 21180.87 66.92 42854.96 47803.52 2014-12-04 09:20:09.000 338 21180.94 66.90 42854.91 47803.48 2014-12-04 09:20:10.000 338 21181.03 66.84 42854.84 47803.47 2014-12-04 09:20:11.000 338 21181.08 66.76 42854.80 47803.47 2014-12-04 09:20:12.000 338 21181.14 66.69 42854.79 47803.48 2014-12-04 09:20:13.000 338 21181.19 66.54 42854.78 47803.48 2014-12-04 09:20:14.000 338 21181.22 66.39 42854.80 47803.50 2014-12-04 09:20:15.000 338 21181.25 66.25 42854.85 47803.55 2014-12-04 09:20:16.000 338 21181.26 66.16 42854.88 47803.58 2014-12-04 09:20:17.000 338 21181.27 66.08 42854.91 47803.61 2014-12-04 09:20:18.000 338 21181.23 66.04 42854.96 47803.63 2014-12-04 09:20:19.000 338 21181.19 66.05 42855.02 47803.66 2014-12-04 09:20:20.000 338 21181.17 66.08 42855.08 47803.69 2014-12-04 09:20:21.000 338 21181.15 66.09 42855.12 47803.70 2014-12-04 09:20:22.000 338 21181.17 66.08 42855.14 47803.77 2014-12-04 09:20:23.000 338 21181.17 66.06 42855.16 47803.84 2014-12-04 09:20:24.000 338 21181.15 66.05 42855.22 47803.87 2014-12-04 09:20:25.000 338 21181.18 66.05 42855.26 47803.92 2014-12-04 09:20:26.000 338 21181.16 66.05 42855.27 47803.95 2014-12-04 09:20:27.000 338 21181.17 66.09 42855.31 47803.99 2014-12-04 09:20:28.000 338 21181.18 66.08 42855.34 47804.01 2014-12-04 09:20:29.000 338 21181.21 66.06 42855.35 47804.04 2014-12-04 09:20:30.000 338 21181.24 66.06 42855.33 47804.02 2014-12-04 09:20:31.000 338 21181.26 66.06 42855.32 47804.05 2014-12-04 09:20:32.000 338 21181.25 66.02 42855.31 47804.04 2014-12-04 09:20:33.000 338 21181.25 66.00 42855.32 47804.05 2014-12-04 09:20:34.000 338 21181.32 65.92 42855.29 47804.01 2014-12-04 09:20:35.000 338 21181.43 65.85 42855.32 47804.08 2014-12-04 09:20:36.000 338 21181.57 65.77 42855.36 47804.13 2014-12-04 09:20:37.000 338 21181.68 65.77 42855.39 47804.22 2014-12-04 09:20:38.000 338 21181.74 65.81 42855.40 47804.31 2014-12-04 09:20:39.000 338 21181.85 65.82 42855.38 47804.38 2014-12-04 09:20:40.000 338 21181.88 65.84 42855.35 47804.39 2014-12-04 09:20:41.000 338 21181.86 65.86 42855.36 47804.43 2014-12-04 09:20:42.000 338 21181.89 65.86 42855.33 47804.39 2014-12-04 09:20:43.000 338 21181.84 65.89 42855.35 47804.40 2014-12-04 09:20:44.000 338 21181.76 65.91 42855.32 47804.35 2014-12-04 09:20:45.000 338 21181.68 65.89 42855.35 47804.31 2014-12-04 09:20:46.000 338 21181.63 65.86 42855.31 47804.24 2014-12-04 09:20:47.000 338 21181.58 65.83 42855.24 47804.21 2014-12-04 09:20:48.000 338 21181.56 65.81 42855.23 47804.16 2014-12-04 09:20:49.000 338 21181.55 65.80 42855.24 47804.14 2014-12-04 09:20:50.000 338 21181.56 65.76 42855.24 47804.12 2014-12-04 09:20:51.000 338 21181.54 65.76 42855.25 47804.13 2014-12-04 09:20:52.000 338 21181.54 65.76 42855.27 47804.14 2014-12-04 09:20:53.000 338 21181.54 65.82 42855.26 47804.14 2014-12-04 09:20:54.000 338 21181.55 65.82 42855.23 47804.13 2014-12-04 09:20:55.000 338 21181.55 65.83 42855.22 47804.12 2014-12-04 09:20:56.000 338 21181.53 65.88 42855.22 47804.13 2014-12-04 09:20:57.000 338 21181.50 65.92 42855.20 47804.10 2014-12-04 09:20:58.000 338 21181.49 65.97 42855.15 47804.06 2014-12-04 09:20:59.000 338 21181.44 66.03 42855.17 47804.03 2014-12-04 09:21:00.000 338 21181.37 66.13 42855.16 47803.99 2014-12-04 09:21:01.000 338 21181.33 66.21 42855.12 47803.96 2014-12-04 09:21:02.000 338 21181.30 66.34 42855.08 47803.94 2014-12-04 09:21:03.000 338 21181.23 66.49 42855.08 47803.86 2014-12-04 09:21:04.000 338 21181.18 66.58 42855.04 47803.83 2014-12-04 09:21:05.000 338 21181.13 66.65 42855.01 47803.79 2014-12-04 09:21:06.000 338 21181.09 66.73 42854.99 47803.74 2014-12-04 09:21:07.000 338 21181.07 66.80 42854.92 47803.68 2014-12-04 09:21:08.000 338 21181.05 66.85 42854.92 47803.65 2014-12-04 09:21:09.000 338 21181.04 66.87 42854.87 47803.61 2014-12-04 09:21:10.000 338 21181.02 66.91 42854.89 47803.59 2014-12-04 09:21:11.000 338 21180.97 66.96 42854.86 47803.56 2014-12-04 09:21:12.000 338 21180.93 66.95 42854.87 47803.50 2014-12-04 09:21:13.000 338 21180.92 66.99 42854.84 47803.49 2014-12-04 09:21:14.000 338 21180.86 67.03 42854.81 47803.45 2014-12-04 09:21:15.000 338 21180.84 67.05 42854.78 47803.42 2014-12-04 09:21:16.000 338 21180.82 67.03 42854.80 47803.39 2014-12-04 09:21:17.000 338 21180.83 67.00 42854.81 47803.39 2014-12-04 09:21:18.000 338 21180.82 66.96 42854.82 47803.38 2014-12-04 09:21:19.000 338 21180.83 66.94 42854.85 47803.41 2014-12-04 09:21:20.000 338 21180.83 66.90 42854.84 47803.41 2014-12-04 09:21:21.000 338 21180.88 66.90 42854.84 47803.45 2014-12-04 09:21:22.000 338 21180.91 66.94 42854.85 47803.47 2014-12-04 09:21:23.000 338 21180.94 66.97 42854.83 47803.43 2014-12-04 09:21:24.000 338 21180.93 66.97 42854.76 47803.44 2014-12-04 09:21:25.000 338 21180.96 66.96 42854.68 47803.41 2014-12-04 09:21:26.000 338 21180.93 66.94 42854.66 47803.38 2014-12-04 09:21:27.000 338 21180.88 67.00 42854.59 47803.31 2014-12-04 09:21:28.000 338 21180.85 67.02 42854.48 47803.21 2014-12-04 09:21:29.000 338 21180.82 66.95 42854.40 47803.12 2014-12-04 09:21:30.000 338 21180.75 66.90 42854.33 47803.03 2014-12-04 09:21:31.000 338 21180.64 66.89 42854.27 47802.96 2014-12-04 09:21:32.000 338 21180.50 66.97 42854.20 47802.84 2014-12-04 09:21:33.000 338 21180.33 67.07 42854.11 47802.72 2014-12-04 09:21:34.000 338 21180.22 67.18 42854.01 47802.54 2014-12-04 09:21:35.000 338 21180.17 67.20 42853.92 47802.39 2014-12-04 09:21:36.000 338 21180.10 67.24 42853.87 47802.32 2014-12-04 09:21:37.000 338 21180.05 67.32 42853.87 47802.25 2014-12-04 09:21:38.000 338 21180.03 67.37 42853.86 47802.19 2014-12-04 09:21:39.000 338 21180.06 67.36 42853.83 47802.17 2014-12-04 09:21:40.000 338 21180.11 67.34 42853.78 47802.19 2014-12-04 09:21:41.000 338 21180.15 67.32 42853.82 47802.21 2014-12-04 09:21:42.000 338 21180.22 67.26 42853.87 47802.24 2014-12-04 09:21:43.000 338 21180.28 67.18 42853.90 47802.31 2014-12-04 09:21:44.000 338 21180.31 67.07 42853.94 47802.31 2014-12-04 09:21:45.000 338 21180.35 66.92 42853.97 47802.40 2014-12-04 09:21:46.000 338 21180.40 66.79 42854.05 47802.49 2014-12-04 09:21:47.000 338 21180.36 66.69 42854.17 47802.53 2014-12-04 09:21:48.000 338 21180.34 66.64 42854.19 47802.59 2014-12-04 09:21:49.000 338 21180.29 66.63 42854.19 47802.62 2014-12-04 09:21:50.000 338 21180.28 66.62 42854.25 47802.66 2014-12-04 09:21:51.000 338 21180.29 66.60 42854.27 47802.67 2014-12-04 09:21:52.000 338 21180.33 66.62 42854.27 47802.69 2014-12-04 09:21:53.000 338 21180.37 66.60 42854.29 47802.73 2014-12-04 09:21:54.000 338 21180.46 66.60 42854.31 47802.76 2014-12-04 09:21:55.000 338 21180.56 66.58 42854.31 47802.80 2014-12-04 09:21:56.000 338 21180.65 66.50 42854.34 47802.88 2014-12-04 09:21:57.000 338 21180.75 66.40 42854.39 47802.93 2014-12-04 09:21:58.000 338 21180.79 66.31 42854.43 47802.99 2014-12-04 09:21:59.000 338 21180.83 66.24 42854.49 47803.09 2014-12-04 09:22:00.000 338 21180.85 66.20 42854.55 47803.15 2014-12-04 09:22:01.000 338 21180.85 66.12 42854.60 47803.20 2014-12-04 09:22:02.000 338 21180.82 66.08 42854.64 47803.18 2014-12-04 09:22:03.000 338 21180.81 66.04 42854.69 47803.24 2014-12-04 09:22:04.000 338 21180.77 66.05 42854.70 47803.27 2014-12-04 09:22:05.000 338 21180.74 66.07 42854.69 47803.28 2014-12-04 09:22:06.000 338 21180.67 66.12 42854.72 47803.27 2014-12-04 09:22:07.000 338 21180.64 66.17 42854.76 47803.28 2014-12-04 09:22:08.000 338 21180.61 66.22 42854.75 47803.27 2014-12-04 09:22:09.000 338 21180.60 66.26 42854.75 47803.24 2014-12-04 09:22:10.000 338 21180.60 66.27 42854.74 47803.23 2014-12-04 09:22:11.000 338 21180.61 66.29 42854.75 47803.24 2014-12-04 09:22:12.000 338 21180.65 66.28 42854.74 47803.23 2014-12-04 09:22:13.000 338 21180.68 66.25 42854.73 47803.23 2014-12-04 09:22:14.000 338 21180.70 66.19 42854.74 47803.26 2014-12-04 09:22:15.000 338 21180.71 66.16 42854.76 47803.28 2014-12-04 09:22:16.000 338 21180.76 66.07 42854.76 47803.28 2014-12-04 09:22:17.000 338 21180.73 65.99 42854.74 47803.29 2014-12-04 09:22:18.000 338 21180.70 65.90 42854.76 47803.31 2014-12-04 09:22:19.000 338 21180.69 65.82 42854.76 47803.31 2014-12-04 09:22:20.000 338 21180.67 65.78 42854.75 47803.29 2014-12-04 09:22:21.000 338 21180.63 65.78 42854.74 47803.29 2014-12-04 09:22:22.000 338 21180.59 65.82 42854.74 47803.23 2014-12-04 09:22:23.000 338 21180.52 65.86 42854.73 47803.25 2014-12-04 09:22:24.000 338 21180.48 65.93 42854.72 47803.20 2014-12-04 09:22:25.000 338 21180.47 66.06 42854.74 47803.20 2014-12-04 09:22:26.000 338 21180.41 66.21 42854.73 47803.17 2014-12-04 09:22:27.000 338 21180.39 66.37 42854.70 47803.15 2014-12-04 09:22:28.000 338 21180.37 66.56 42854.66 47803.14 2014-12-04 09:22:29.000 338 21180.39 66.74 42854.56 47803.07 2014-12-04 09:22:30.000 338 21180.39 66.83 42854.54 47803.01 2014-12-04 09:22:31.000 338 21180.41 66.90 42854.52 47803.00 2014-12-04 09:22:32.000 338 21180.49 66.92 42854.46 47802.96 2014-12-04 09:22:33.000 338 21180.58 66.92 42854.44 47802.98 2014-12-04 09:22:34.000 338 21180.64 66.88 42854.42 47802.99 2014-12-04 09:22:35.000 338 21180.68 66.83 42854.43 47802.99 2014-12-04 09:22:36.000 338 21180.71 66.79 42854.40 47803.00 2014-12-04 09:22:37.000 338 21180.67 66.75 42854.40 47802.99 2014-12-04 09:22:38.000 338 21180.61 66.76 42854.38 47802.98 2014-12-04 09:22:39.000 338 21180.54 66.74 42854.33 47802.89 2014-12-04 09:22:40.000 338 21180.50 66.71 42854.29 47802.84 2014-12-04 09:22:41.000 338 21180.50 66.67 42854.26 47802.80 2014-12-04 09:22:42.000 338 21180.47 66.70 42854.26 47802.77 2014-12-04 09:22:43.000 338 21180.48 66.72 42854.23 47802.74 2014-12-04 09:22:44.000 338 21180.48 66.68 42854.21 47802.71 2014-12-04 09:22:45.000 338 21180.52 66.67 42854.24 47802.73 2014-12-04 09:22:46.000 338 21180.56 66.60 42854.24 47802.72 2014-12-04 09:22:47.000 338 21180.60 66.58 42854.21 47802.76 2014-12-04 09:22:48.000 338 21180.65 66.52 42854.22 47802.79 2014-12-04 09:22:49.000 338 21180.72 66.44 42854.25 47802.81 2014-12-04 09:22:50.000 338 21180.72 66.35 42854.24 47802.84 2014-12-04 09:22:51.000 338 21180.72 66.25 42854.27 47802.89 2014-12-04 09:22:52.000 338 21180.72 66.18 42854.30 47802.91 2014-12-04 09:22:53.000 338 21180.64 66.18 42854.33 47802.91 2014-12-04 09:22:54.000 338 21180.57 66.18 42854.31 47802.88 2014-12-04 09:22:55.000 338 21180.48 66.19 42854.30 47802.84 2014-12-04 09:22:56.000 338 21180.38 66.19 42854.28 47802.77 2014-12-04 09:22:57.000 338 21180.32 66.20 42854.27 47802.72 2014-12-04 09:22:58.000 338 21180.31 66.23 42854.29 47802.69 2014-12-04 09:22:59.000 338 21180.30 66.28 42854.28 47802.70 2014-12-04 09:23:00.000 338 21180.31 66.31 42854.27 47802.68 2014-12-04 09:23:01.000 338 21180.30 66.34 42854.26 47802.66 2014-12-04 09:23:02.000 338 21180.35 66.34 42854.28 47802.67 2014-12-04 09:23:03.000 338 21180.40 66.32 42854.30 47802.71 2014-12-04 09:23:04.000 338 21180.50 66.31 42854.31 47802.72 2014-12-04 09:23:05.000 338 21180.55 66.28 42854.27 47802.77 2014-12-04 09:23:06.000 338 21180.60 66.23 42854.29 47802.80 2014-12-04 09:23:07.000 338 21180.66 66.14 42854.29 47802.83 2014-12-04 09:23:08.000 338 21180.76 66.03 42854.36 47802.88 2014-12-04 09:23:09.000 338 21180.80 65.90 42854.38 47802.95 2014-12-04 09:23:10.000 338 21180.88 65.78 42854.44 47803.01 2014-12-04 09:23:11.000 338 21180.94 65.65 42854.47 47803.09 2014-12-04 09:23:12.000 338 21180.97 65.59 42854.52 47803.15 2014-12-04 09:23:13.000 338 21180.96 65.56 42854.54 47803.19 2014-12-04 09:23:14.000 338 21180.94 65.51 42854.57 47803.22 2014-12-04 09:23:15.000 338 21180.95 65.43 42854.62 47803.25 2014-12-04 09:23:16.000 338 21180.93 65.42 42854.69 47803.27 2014-12-04 09:23:17.000 338 21180.93 65.41 42854.72 47803.30 2014-12-04 09:23:18.000 338 21180.94 65.43 42854.77 47803.36 2014-12-04 09:23:19.000 338 21180.96 65.45 42854.82 47803.41 2014-12-04 09:23:20.000 338 21180.93 65.46 42854.84 47803.45 2014-12-04 09:23:21.000 338 21180.91 65.50 42854.87 47803.48 2014-12-04 09:23:22.000 338 21180.94 65.53 42854.87 47803.49 2014-12-04 09:23:23.000 338 21180.95 65.50 42854.96 47803.52 2014-12-04 09:23:24.000 338 21180.99 65.45 42854.99 47803.57 2014-12-04 09:23:25.000 338 21181.06 65.41 42855.02 47803.62 2014-12-04 09:23:26.000 338 21181.13 65.34 42855.07 47803.68 2014-12-04 09:23:27.000 338 21181.19 65.21 42855.11 47803.73 2014-12-04 09:23:28.000 338 21181.24 65.09 42855.14 47803.80 2014-12-04 09:23:29.000 338 21181.27 64.93 42855.17 47803.89 2014-12-04 09:23:30.000 338 21181.27 64.81 42855.26 47803.92 2014-12-04 09:23:31.000 338 21181.23 64.75 42855.28 47803.97 2014-12-04 09:23:32.000 338 21181.18 64.68 42855.30 47803.99 2014-12-04 09:23:33.000 338 21181.11 64.61 42855.32 47803.98 2014-12-04 09:23:34.000 338 21181.07 64.62 42855.35 47803.98 2014-12-04 09:23:35.000 338 21181.04 64.68 42855.36 47804.00 2014-12-04 09:23:36.000 338 21180.99 64.75 42855.31 47803.96 2014-12-04 09:23:37.000 338 21180.99 64.83 42855.29 47803.92 2014-12-04 09:23:38.000 338 21181.02 64.96 42855.26 47803.91 2014-12-04 09:23:39.000 338 21181.02 65.09 42855.21 47803.85 2014-12-04 09:23:40.000 338 21181.03 65.19 42855.16 47803.83 2014-12-04 09:23:41.000 338 21181.06 65.29 42855.12 47803.80 2014-12-04 09:23:42.000 338 21181.10 65.31 42855.06 47803.78 2014-12-04 09:23:43.000 338 21181.14 65.30 42855.08 47803.76 2014-12-04 09:23:44.000 338 21181.15 65.27 42855.06 47803.77 2014-12-04 09:23:45.000 338 21181.16 65.24 42855.07 47803.77 2014-12-04 09:23:46.000 338 21181.23 65.16 42855.06 47803.77 2014-12-04 09:23:47.000 338 21181.25 65.08 42855.09 47803.80 2014-12-04 09:23:48.000 338 21181.29 64.98 42855.09 47803.80 2014-12-04 09:23:49.000 338 21181.33 64.85 42855.13 47803.85 2014-12-04 09:23:50.000 338 21181.32 64.76 42855.14 47803.91 2014-12-04 09:23:51.000 338 21181.34 64.67 42855.17 47803.94 2014-12-04 09:23:52.000 338 21181.33 64.60 42855.20 47803.95 2014-12-04 09:23:53.000 338 21181.30 64.56 42855.24 47803.98 2014-12-04 09:23:54.000 338 21181.32 64.53 42855.23 47803.98 2014-12-04 09:23:55.000 338 21181.31 64.55 42855.26 47803.99 2014-12-04 09:23:56.000 338 21181.29 64.54 42855.27 47804.01 2014-12-04 09:23:57.000 338 21181.28 64.55 42855.31 47804.01 2014-12-04 09:23:58.000 338 21181.31 64.55 42855.30 47804.01 2014-12-04 09:23:59.000 338 21181.30 64.55 42855.32 47804.01 2014-12-04 09:24:00.000 338 21181.34 64.55 42855.33 47804.03 2014-12-04 09:24:01.000 338 21181.39 64.57 42855.31 47804.05 2014-12-04 09:24:02.000 338 21181.42 64.64 42855.32 47804.07 2014-12-04 09:24:03.000 338 21181.45 64.70 42855.31 47804.09 2014-12-04 09:24:04.000 338 21181.45 64.74 42855.30 47804.09 2014-12-04 09:24:05.000 338 21181.49 64.81 42855.27 47804.10 2014-12-04 09:24:06.000 338 21181.52 64.82 42855.26 47804.11 2014-12-04 09:24:07.000 338 21181.58 64.81 42855.27 47804.13 2014-12-04 09:24:08.000 338 21181.58 64.81 42855.26 47804.11 2014-12-04 09:24:09.000 338 21181.53 64.81 42855.26 47804.08 2014-12-04 09:24:10.000 338 21181.49 64.79 42855.21 47804.09 2014-12-04 09:24:11.000 338 21181.47 64.77 42855.17 47804.04 2014-12-04 09:24:12.000 338 21181.39 64.72 42855.17 47804.01 2014-12-04 09:24:13.000 338 21181.37 64.64 42855.15 47803.99 2014-12-04 09:24:14.000 338 21181.37 64.54 42855.17 47803.98 2014-12-04 09:24:15.000 338 21181.31 64.47 42855.20 47803.94 2014-12-04 09:24:16.000 338 21181.31 64.42 42855.19 47803.95 2014-12-04 09:24:17.000 338 21181.32 64.39 42855.19 47803.94 2014-12-04 09:24:18.000 338 21181.31 64.39 42855.18 47803.95 2014-12-04 09:24:19.000 338 21181.31 64.42 42855.18 47803.95 2014-12-04 09:24:20.000 338 21181.31 64.41 42855.21 47803.94 2014-12-04 09:24:21.000 338 21181.34 64.40 42855.20 47803.96 2014-12-04 09:24:22.000 338 21181.38 64.41 42855.21 47803.94 2014-12-04 09:24:23.000 338 21181.42 64.37 42855.22 47803.98 2014-12-04 09:24:24.000 338 21181.43 64.32 42855.21 47803.99 2014-12-04 09:24:25.000 338 21181.45 64.29 42855.20 47804.01 2014-12-04 09:24:26.000 338 21181.48 64.22 42855.20 47804.04 2014-12-04 09:24:27.000 338 21181.52 64.17 42855.23 47804.06 2014-12-04 09:24:28.000 338 21181.53 64.14 42855.26 47804.08 2014-12-04 09:24:29.000 338 21181.56 64.11 42855.28 47804.10 2014-12-04 09:24:30.000 338 21181.59 64.11 42855.28 47804.11 2014-12-04 09:24:31.000 338 21181.60 64.12 42855.30 47804.14 2014-12-04 09:24:32.000 338 21181.59 64.13 42855.30 47804.15 2014-12-04 09:24:33.000 338 21181.59 64.13 42855.29 47804.14 2014-12-04 09:24:34.000 338 21181.57 64.14 42855.26 47804.11 2014-12-04 09:24:35.000 338 21181.49 64.24 42855.26 47804.11 2014-12-04 09:24:36.000 338 21181.34 64.45 42855.13 47804.01 2014-12-04 09:24:37.000 338 21181.20 64.64 42855.00 47803.89 2014-12-04 09:24:38.000 338 21181.11 64.74 42854.85 47803.70 2014-12-04 09:24:39.000 338 21181.02 64.85 42854.75 47803.52 2014-12-04 09:24:40.000 338 21180.94 64.98 42854.63 47803.37 2014-12-04 09:24:41.000 338 21180.88 65.04 42854.48 47803.20 2014-12-04 09:24:42.000 338 21180.89 65.04 42854.35 47803.07 2014-12-04 09:24:43.000 338 21180.93 64.98 42854.29 47803.00 2014-12-04 09:24:44.000 338 21180.99 64.93 42854.23 47802.95 2014-12-04 09:24:45.000 338 21181.06 64.86 42854.21 47802.94 2014-12-04 09:24:46.000 338 21181.11 64.82 42854.18 47802.95 2014-12-04 09:24:47.000 338 21181.21 64.78 42854.16 47802.95 2014-12-04 09:24:48.000 338 21181.28 64.73 42854.14 47802.97 2014-12-04 09:24:49.000 338 21181.33 64.67 42854.15 47803.00 2014-12-04 09:24:50.000 338 21181.38 64.63 42854.15 47803.01 2014-12-04 09:24:51.000 338 21181.45 64.57 42854.20 47803.06 2014-12-04 09:24:52.000 338 21181.46 64.55 42854.19 47803.09 2014-12-04 09:24:53.000 338 21181.46 64.54 42854.25 47803.10 2014-12-04 09:24:54.000 338 21181.47 64.54 42854.27 47803.13 2014-12-04 09:24:55.000 338 21181.44 64.56 42854.25 47803.16 2014-12-04 09:24:56.000 338 21181.38 64.61 42854.30 47803.17 2014-12-04 09:24:57.000 338 21181.32 64.68 42854.30 47803.14 2014-12-04 09:24:58.000 338 21181.25 64.75 42854.33 47803.17 2014-12-04 09:24:59.000 338 21181.21 64.82 42854.38 47803.14 2014-12-04 09:25:00.000 338 21181.18 64.86 42854.38 47803.14 2014-12-04 09:25:01.000 338 21181.11 64.92 42854.38 47803.13 2014-12-04 09:25:02.000 338 21181.04 64.88 42854.39 47803.13 2014-12-04 09:25:03.000 338 21181.04 64.80 42854.41 47803.12 2014-12-04 09:25:04.000 338 21181.05 64.74 42854.47 47803.13 2014-12-04 09:25:05.000 338 21181.03 64.66 42854.48 47803.17 2014-12-04 09:25:06.000 338 21181.04 64.55 42854.48 47803.18 2014-12-04 09:25:07.000 338 21181.10 64.41 42854.55 47803.20 2014-12-04 09:25:08.000 338 21181.16 64.29 42854.54 47803.23 2014-12-04 09:25:09.000 338 21181.25 64.15 42854.56 47803.28 2014-12-04 09:25:10.000 338 21181.32 64.01 42854.58 47803.33 2014-12-04 09:25:11.000 338 21181.44 63.88 42854.60 47803.39 2014-12-04 09:25:12.000 338 21181.55 63.79 42854.63 47803.47 2014-12-04 09:25:13.000 338 21181.64 63.72 42854.63 47803.52 2014-12-04 09:25:14.000 338 21181.73 63.64 42854.62 47803.56 2014-12-04 09:25:15.000 338 21181.83 63.56 42854.66 47803.63 2014-12-04 09:25:16.000 338 21181.92 63.52 42854.70 47803.67 2014-12-04 09:25:17.000 338 21181.97 63.45 42854.73 47803.74 2014-12-04 09:25:18.000 338 21182.04 63.40 42854.74 47803.80 2014-12-04 09:25:19.000 338 21182.06 63.38 42854.77 47803.83 2014-12-04 09:25:20.000 338 21182.04 63.37 42854.79 47803.87 2014-12-04 09:25:21.000 338 21181.99 63.33 42854.80 47803.87 2014-12-04 09:25:22.000 338 21181.94 63.24 42854.79 47803.85 2014-12-04 09:25:23.000 338 21181.87 63.18 42854.81 47803.87 2014-12-04 09:25:24.000 338 21181.77 63.15 42854.85 47803.85 2014-12-04 09:25:25.000 338 21181.70 63.10 42854.85 47803.82 2014-12-04 09:25:26.000 338 21181.58 63.08 42854.84 47803.80 2014-12-04 09:25:27.000 338 21181.47 63.01 42854.86 47803.77 2014-12-04 09:25:28.000 338 21181.37 62.95 42854.90 47803.72 2014-12-04 09:25:29.000 338 21181.28 62.90 42854.92 47803.70 2014-12-04 09:25:30.000 338 21181.22 62.90 42854.91 47803.69 2014-12-04 09:25:31.000 338 21181.18 62.90 42854.94 47803.68 2014-12-04 09:25:32.000 338 21181.19 62.94 42854.94 47803.65 2014-12-04 09:25:33.000 338 21181.19 63.01 42854.93 47803.64 2014-12-04 09:25:34.000 338 21181.20 63.03 42854.90 47803.63 2014-12-04 09:25:35.000 338 21181.23 63.05 42854.86 47803.60 2014-12-04 09:25:36.000 338 21181.34 63.07 42854.82 47803.61 2014-12-04 09:25:37.000 338 21181.46 63.07 42854.86 47803.64 2014-12-04 09:25:38.000 338 21181.59 63.03 42854.89 47803.71 2014-12-04 09:25:39.000 338 21181.70 62.98 42854.92 47803.76 2014-12-04 09:25:40.000 338 21181.77 62.95 42854.95 47803.86 2014-12-04 09:25:41.000 338 21181.83 62.93 42855.00 47803.94 2014-12-04 09:25:42.000 338 21181.86 62.94 42855.03 47804.00 2014-12-04 09:25:43.000 338 21181.92 62.95 42855.03 47804.05 2014-12-04 09:25:44.000 338 21181.96 62.90 42855.07 47804.07 2014-12-04 09:25:45.000 338 21181.98 62.85 42855.12 47804.09 2014-12-04 09:25:46.000 338 21181.96 62.75 42855.16 47804.16 2014-12-04 09:25:47.000 338 21181.90 62.72 42855.20 47804.21 2014-12-04 09:25:48.000 338 21181.86 62.68 42855.28 47804.23 2014-12-04 09:25:49.000 338 21181.73 62.69 42855.32 47804.26 2014-12-04 09:25:50.000 338 21181.60 62.72 42855.37 47804.23 2014-12-04 09:25:51.000 338 21181.49 62.72 42855.37 47804.21 2014-12-04 09:25:52.000 338 21181.39 62.76 42855.36 47804.18 2014-12-04 09:25:53.000 338 21181.32 62.79 42855.36 47804.17 2014-12-04 09:25:54.000 338 21181.24 62.83 42855.37 47804.09 2014-12-04 09:25:55.000 338 21181.20 62.90 42855.35 47804.09 2014-12-04 09:25:56.000 338 21181.20 62.94 42855.34 47804.08 2014-12-04 09:25:57.000 338 21181.25 62.91 42855.36 47804.04 2014-12-04 09:25:58.000 338 21181.35 62.85 42855.39 47804.08 2014-12-04 09:25:59.000 338 21181.41 62.86 42855.45 47804.17 2014-12-04 09:26:00.000 338 21181.47 62.87 42855.49 47804.23 2014-12-04 09:26:01.000 338 21181.55 62.87 42855.54 47804.31 2014-12-04 09:26:02.000 338 21181.59 62.88 42855.56 47804.38 2014-12-04 09:26:03.000 338 21181.66 62.84 42855.57 47804.43 2014-12-04 09:26:04.000 338 21181.73 62.76 42855.63 47804.49 2014-12-04 09:26:05.000 338 21181.77 62.69 42855.68 47804.51 2014-12-04 09:26:06.000 338 21181.83 62.66 42855.73 47804.61 2014-12-04 09:26:07.000 338 21181.86 62.60 42855.75 47804.62 2014-12-04 09:26:08.000 338 21181.86 62.56 42855.78 47804.67 2014-12-04 09:26:09.000 338 21181.85 62.52 42855.77 47804.69 2014-12-04 09:26:10.000 338 21181.87 62.47 42855.78 47804.68 2014-12-04 09:26:11.000 338 21181.83 62.45 42855.79 47804.70 2014-12-04 09:26:12.000 338 21181.78 62.49 42855.79 47804.69 2014-12-04 09:26:13.000 338 21181.71 62.54 42855.79 47804.69 2014-12-04 09:26:14.000 338 21181.63 62.63 42855.80 47804.65 2014-12-04 09:26:15.000 338 21181.57 62.73 42855.80 47804.63 2014-12-04 09:26:16.000 338 21181.54 62.83 42855.78 47804.61 2014-12-04 09:26:17.000 338 21181.51 62.95 42855.75 47804.57 2014-12-04 09:26:18.000 338 21181.50 63.03 42855.74 47804.51 2014-12-04 09:26:19.000 338 21181.51 63.05 42855.72 47804.48 2014-12-04 09:26:20.000 338 21181.60 63.06 42855.66 47804.49 2014-12-04 09:26:21.000 338 21181.65 63.01 42855.67 47804.48 2014-12-04 09:26:22.000 338 21181.71 62.96 42855.65 47804.50 2014-12-04 09:26:23.000 338 21181.82 62.89 42855.63 47804.53 2014-12-04 09:26:24.000 338 21181.92 62.83 42855.67 47804.59 2014-12-04 09:26:25.000 338 21181.97 62.78 42855.66 47804.63 2014-12-04 09:26:26.000 338 21182.00 62.77 42855.63 47804.63 2014-12-04 09:26:27.000 338 21182.02 62.70 42855.62 47804.61 2014-12-04 09:26:28.000 338 21181.94 62.70 42855.61 47804.62 2014-12-04 09:26:29.000 338 21181.86 62.78 42855.56 47804.57 2014-12-04 09:26:30.000 338 21181.74 62.92 42855.44 47804.47 2014-12-04 09:26:31.000 338 21181.62 63.01 42855.37 47804.35 2014-12-04 09:26:32.000 338 21181.53 63.09 42855.30 47804.23 2014-12-04 09:26:33.000 338 21181.49 63.11 42855.24 47804.13 2014-12-04 09:26:34.000 338 21181.51 63.10 42855.21 47804.08 2014-12-04 09:26:35.000 338 21181.51 63.09 42855.22 47804.05 2014-12-04 09:26:36.000 338 21181.56 63.04 42855.25 47804.05 2014-12-04 09:26:37.000 338 21181.62 63.00 42855.26 47804.09 2014-12-04 09:26:38.000 338 21181.70 62.96 42855.27 47804.14 2014-12-04 09:26:39.000 338 21181.77 62.91 42855.27 47804.19 2014-12-04 09:26:40.000 338 21181.92 62.74 42855.27 47804.23 2014-12-04 09:26:41.000 338 21182.07 62.54 42855.34 47804.31 2014-12-04 09:26:42.000 338 21182.16 62.33 42855.44 47804.44 2014-12-04 09:26:43.000 338 21182.22 62.17 42855.54 47804.59 2014-12-04 09:26:44.000 338 21182.27 62.05 42855.65 47804.68 2014-12-04 09:26:45.000 338 21182.29 61.96 42855.74 47804.80 2014-12-04 09:26:46.000 338 21182.32 61.93 42855.80 47804.89 2014-12-04 09:26:47.000 338 21182.38 61.87 42855.85 47804.97 2014-12-04 09:26:48.000 338 21182.35 61.82 42855.92 47805.02 2014-12-04 09:26:49.000 338 21182.37 61.79 42855.96 47805.11 2014-12-04 09:26:50.000 338 21182.39 61.75 42856.03 47805.16 2014-12-04 09:26:51.000 338 21182.36 61.77 42856.09 47805.22 2014-12-04 09:26:52.000 338 21182.35 61.78 42856.07 47805.22 2014-12-04 09:26:53.000 338 21182.38 61.76 42856.08 47805.23 2014-12-04 09:26:54.000 338 21182.37 61.75 42856.08 47805.23 2014-12-04 09:26:55.000 338 21182.33 61.74 42856.08 47805.19 2014-12-04 09:26:56.000 338 21182.30 61.78 42856.06 47805.19 2014-12-04 09:26:57.000 338 21182.28 61.83 42856.03 47805.16 2014-12-04 09:26:58.000 338 21182.26 61.86 42856.01 47805.14 2014-12-04 09:26:59.000 338 21182.27 61.93 42855.96 47805.12 2014-12-04 09:27:00.000 338 21182.28 62.00 42855.92 47805.07 2014-12-04 09:27:01.000 338 21182.26 62.02 42855.88 47805.04 2014-12-04 09:27:02.000 338 21182.30 62.00 42855.87 47805.04 2014-12-04 09:27:03.000 338 21182.32 61.94 42855.87 47805.01 2014-12-04 09:27:04.000 338 21182.36 61.89 42855.87 47805.00 2014-12-04 09:27:05.000 338 21182.42 61.80 42855.86 47805.01 2014-12-04 09:27:06.000 338 21182.44 61.74 42855.86 47805.03 2014-12-04 09:27:07.000 338 21182.47 61.66 42855.89 47805.04 2014-12-04 09:27:08.000 338 21182.51 61.61 42855.86 47805.09 2014-12-04 09:27:09.000 338 21182.53 61.59 42855.90 47805.09 2014-12-04 09:27:10.000 338 21182.50 61.60 42855.93 47805.12 2014-12-04 09:27:11.000 338 21182.54 61.63 42855.95 47805.17 2014-12-04 09:27:12.000 338 21182.51 61.68 42855.98 47805.17 2014-12-04 09:27:13.000 338 21182.50 61.75 42855.98 47805.18 2014-12-04 09:27:14.000 338 21182.42 61.87 42855.99 47805.18 2014-12-04 09:27:15.000 338 21182.24 62.17 42855.92 47805.15 2014-12-04 09:27:16.000 338 21182.11 62.41 42855.86 47805.04 2014-12-04 09:27:17.000 338 21181.97 62.54 42855.75 47804.88 2014-12-04 09:27:18.000 338 21181.87 62.65 42855.66 47804.75 2014-12-04 09:27:19.000 338 21181.81 62.74 42855.61 47804.62 2014-12-04 09:27:20.000 338 21181.76 62.81 42855.53 47804.51 2014-12-04 09:27:21.000 338 21181.71 62.82 42855.46 47804.44 2014-12-04 09:27:22.000 338 21181.72 62.80 42855.42 47804.36 2014-12-04 09:27:23.000 338 21181.75 62.75 42855.39 47804.29 2014-12-04 09:27:24.000 338 21181.78 62.70 42855.32 47804.26 2014-12-04 09:27:25.000 338 21181.84 62.63 42855.27 47804.26 2014-12-04 09:27:26.000 338 21181.88 62.56 42855.26 47804.27 2014-12-04 09:27:27.000 338 21181.97 62.51 42855.24 47804.25 2014-12-04 09:27:28.000 338 21182.05 62.46 42855.23 47804.29 2014-12-04 09:27:29.000 338 21182.12 62.43 42855.21 47804.32 2014-12-04 09:27:30.000 338 21182.18 62.43 42855.17 47804.33 2014-12-04 09:27:31.000 338 21182.23 62.44 42855.13 47804.32 2014-12-04 09:27:32.000 338 21182.32 62.43 42855.10 47804.34 2014-12-04 09:27:33.000 338 21182.35 62.42 42855.08 47804.31 2014-12-04 09:27:34.000 338 21182.37 62.41 42855.04 47804.31 2014-12-04 09:27:35.000 338 21182.33 62.41 42855.02 47804.26 2014-12-04 09:27:36.000 338 21182.32 62.40 42854.96 47804.25 2014-12-04 09:27:37.000 338 21182.29 62.33 42854.94 47804.21 2014-12-04 09:27:38.000 338 21182.28 62.26 42854.96 47804.17 2014-12-04 09:27:39.000 338 21182.25 62.16 42854.95 47804.18 2014-12-04 09:27:40.000 338 21182.20 62.08 42854.99 47804.16 2014-12-04 09:27:41.000 338 21182.15 62.05 42854.99 47804.14 2014-12-04 09:27:42.000 338 21182.10 62.06 42854.96 47804.13 2014-12-04 09:27:43.000 338 21182.03 62.06 42854.96 47804.11 2014-12-04 09:27:44.000 338 21181.95 62.10 42854.92 47804.09 2014-12-04 09:27:45.000 338 21181.86 62.15 42854.81 47804.00 2014-12-04 09:27:46.000 338 21181.94 62.20 42854.80 47803.88 2014-12-04 09:27:47.000 338 21181.97 62.28 42854.84 47803.90 2014-12-04 09:27:48.000 338 21181.98 62.34 42854.85 47803.91 2014-12-04 09:27:49.000 338 21181.98 62.39 42854.83 47803.90 2014-12-04 09:27:50.000 338 21181.93 62.44 42854.78 47803.89 2014-12-04 09:27:51.000 338 21181.81 62.65 42854.73 47803.85 2014-12-04 09:27:52.000 338 21181.68 62.88 42854.64 47803.75 2014-12-04 09:27:53.000 338 21181.58 63.07 42854.46 47803.56 2014-12-04 09:27:54.000 338 21181.52 63.18 42854.31 47803.40 2014-12-04 09:27:55.000 338 21181.44 63.23 42854.25 47803.22 2014-12-04 09:27:56.000 338 21181.39 63.27 42854.19 47803.13 2014-12-04 09:27:57.000 338 21181.42 63.31 42854.14 47803.08 2014-12-04 09:27:58.000 338 21181.44 63.37 42854.10 47803.05 2014-12-04 09:27:59.000 338 21181.45 63.39 42854.07 47803.01 2014-12-04 09:28:00.000 338 21181.50 63.44 42854.05 47802.99 2014-12-04 09:28:01.000 338 21181.59 63.42 42854.02 47802.99 2014-12-04 09:28:02.000 338 21181.69 63.37 42854.01 47803.04 2014-12-04 09:28:03.000 338 21181.81 63.32 42854.06 47803.07 2014-12-04 09:28:04.000 338 21181.92 63.25 42854.12 47803.15 2014-12-04 09:28:05.000 338 21182.03 63.08 42854.18 47803.22 2014-12-04 09:28:06.000 338 21182.14 62.88 42854.30 47803.36 2014-12-04 09:28:07.000 338 21182.17 62.77 42854.41 47803.52 2014-12-04 09:28:08.000 338 21182.20 62.66 42854.53 47803.64 2014-12-04 09:28:09.000 338 21182.19 62.58 42854.65 47803.77 2014-12-04 09:28:10.000 338 21182.23 62.55 42854.72 47803.86 2014-12-04 09:28:11.000 338 21182.21 62.52 42854.80 47803.92 2014-12-04 09:28:12.000 338 21182.13 62.48 42854.85 47803.98 2014-12-04 09:28:13.000 338 21182.10 62.45 42854.87 47804.00 2014-12-04 09:28:14.000 338 21182.06 62.42 42854.89 47803.99 2014-12-04 09:28:15.000 338 21182.04 62.43 42854.93 47804.01 2014-12-04 09:28:16.000 338 21182.02 62.43 42854.94 47804.00 2014-12-04 09:28:17.000 338 21182.05 62.41 42854.96 47804.04 2014-12-04 09:28:18.000 338 21182.04 62.46 42854.98 47804.02 2014-12-04 09:28:19.000 338 21182.07 62.49 42855.01 47804.07 2014-12-04 09:28:20.000 338 21182.09 62.53 42854.98 47804.06 2014-12-04 09:28:21.000 338 21182.06 62.58 42855.00 47804.11 2014-12-04 09:28:22.000 338 21182.09 62.60 42855.02 47804.13 2014-12-04 09:28:23.000 338 21182.15 62.62 42855.02 47804.17 2014-12-04 09:28:24.000 338 21182.20 62.64 42855.01 47804.16 2014-12-04 09:28:25.000 338 21182.24 62.63 42855.01 47804.18 2014-12-04 09:28:26.000 338 21182.27 62.62 42855.09 47804.22 2014-12-04 09:28:27.000 338 21182.36 62.57 42855.12 47804.25 2014-12-04 09:28:28.000 338 21182.41 62.53 42855.10 47804.27 2014-12-04 09:28:29.000 338 21182.48 62.50 42855.08 47804.29 2014-12-04 09:28:30.000 338 21182.54 62.44 42855.10 47804.36 2014-12-04 09:28:31.000 338 21182.60 62.37 42855.10 47804.40 2014-12-04 09:28:32.000 338 21182.67 62.30 42855.11 47804.43 2014-12-04 09:28:33.000 338 21182.76 62.22 42855.13 47804.48 2014-12-04 09:28:34.000 338 21182.82 62.13 42855.16 47804.54 2014-12-04 09:28:35.000 338 21182.87 62.03 42855.18 47804.56 2014-12-04 09:28:36.000 338 21182.92 61.97 42855.21 47804.67 2014-12-04 09:28:37.000 338 21182.91 61.89 42855.28 47804.70 2014-12-04 09:28:38.000 338 21182.88 61.82 42855.29 47804.72 2014-12-04 09:28:39.000 338 21182.86 61.78 42855.32 47804.74 2014-12-04 09:28:40.000 338 21182.80 61.78 42855.38 47804.73 2014-12-04 09:28:41.000 338 21182.73 61.79 42855.39 47804.75 2014-12-04 09:28:42.000 338 21182.61 61.80 42855.38 47804.72 2014-12-04 09:28:43.000 338 21182.55 61.80 42855.43 47804.71 2014-12-04 09:28:44.000 338 21182.53 61.81 42855.45 47804.70 2014-12-04 09:28:45.000 338 21182.46 61.85 42855.46 47804.68 2014-12-04 09:28:46.000 338 21182.46 61.89 42855.48 47804.67 2014-12-04 09:28:47.000 338 21182.46 61.95 42855.49 47804.69 2014-12-04 09:28:48.000 338 21182.46 62.00 42855.48 47804.71 2014-12-04 09:28:49.000 338 21182.46 62.06 42855.45 47804.70 2014-12-04 09:28:50.000 338 21182.51 62.08 42855.43 47804.72 2014-12-04 09:28:51.000 338 21182.57 62.09 42855.44 47804.72 2014-12-04 09:28:52.000 338 21182.64 62.06 42855.42 47804.73 2014-12-04 09:28:53.000 338 21182.72 61.98 42855.39 47804.76 2014-12-04 09:28:54.000 338 21182.78 61.89 42855.40 47804.77 2014-12-04 09:28:55.000 338 21182.82 61.83 42855.42 47804.80 2014-12-04 09:28:56.000 338 21182.82 61.80 42855.43 47804.81 2014-12-04 09:28:57.000 338 21182.81 61.76 42855.42 47804.80 2014-12-04 09:28:58.000 338 21182.78 61.74 42855.46 47804.84 2014-12-04 09:28:59.000 338 21182.69 61.73 42855.49 47804.82 2014-12-04 09:29:00.000 338 21182.61 61.75 42855.47 47804.80 2014-12-04 09:29:01.000 338 21182.51 61.78 42855.52 47804.81 2014-12-04 09:29:02.000 338 21182.42 61.86 42855.54 47804.75 2014-12-04 09:29:03.000 338 21182.34 61.95 42855.54 47804.73 2014-12-04 09:29:04.000 338 21182.26 62.03 42855.55 47804.72 2014-12-04 09:29:05.000 338 21182.18 62.13 42855.51 47804.67 2014-12-04 09:29:06.000 338 21182.13 62.21 42855.50 47804.63 2014-12-04 09:29:07.000 338 21182.14 62.27 42855.47 47804.60 2014-12-04 09:29:08.000 338 21182.13 62.29 42855.45 47804.58 2014-12-04 09:29:09.000 338 21182.15 62.32 42855.42 47804.57 2014-12-04 09:29:10.000 338 21182.19 62.32 42855.44 47804.57 2014-12-04 09:29:11.000 338 21182.26 62.30 42855.40 47804.58 2014-12-04 09:29:12.000 338 21182.33 62.31 42855.43 47804.62 2014-12-04 09:29:13.000 338 21182.37 62.34 42855.43 47804.64 2014-12-04 09:29:14.000 338 21182.41 62.30 42855.39 47804.60 2014-12-04 09:29:15.000 338 21182.45 62.31 42855.36 47804.62 2014-12-04 09:29:16.000 338 21182.42 62.32 42855.31 47804.60 2014-12-04 09:29:17.000 338 21182.37 62.29 42855.31 47804.56 2014-12-04 09:29:18.000 338 21182.30 62.23 42855.29 47804.53 2014-12-04 09:29:19.000 338 21182.27 62.21 42855.32 47804.50 2014-12-04 09:29:20.000 338 21182.25 62.22 42855.30 47804.47 2014-12-04 09:29:21.000 338 21182.27 62.21 42855.28 47804.47 2014-12-04 09:29:22.000 338 21182.29 62.18 42855.27 47804.45 2014-12-04 09:29:23.000 338 21182.31 62.16 42855.28 47804.44 2014-12-04 09:29:24.000 338 21182.35 62.10 42855.27 47804.46 2014-12-04 09:29:25.000 338 21182.40 62.04 42855.26 47804.46 2014-12-04 09:29:26.000 338 21182.46 62.04 42855.30 47804.52 2014-12-04 09:29:27.000 338 21182.51 62.03 42855.33 47804.53 2014-12-04 09:29:28.000 338 21182.52 62.00 42855.33 47804.58 2014-12-04 09:29:29.000 338 21182.50 61.98 42855.34 47804.59 2014-12-04 09:29:30.000 338 21182.46 61.97 42855.34 47804.60 2014-12-04 09:29:31.000 338 21182.46 61.97 42855.30 47804.58 2014-12-04 09:29:32.000 338 21182.41 61.99 42855.26 47804.54 2014-12-04 09:29:33.000 338 21182.40 61.99 42855.25 47804.51 2014-12-04 09:29:34.000 338 21182.40 61.97 42855.22 47804.49 2014-12-04 09:29:35.000 338 21182.38 61.93 42855.19 47804.45 2014-12-04 09:29:36.000 338 21182.37 61.92 42855.19 47804.43 2014-12-04 09:29:37.000 338 21182.37 61.91 42855.22 47804.44 2014-12-04 09:29:38.000 338 21182.34 61.89 42855.22 47804.41 2014-12-04 09:29:39.000 338 21182.30 61.87 42855.21 47804.39 2014-12-04 09:29:40.000 338 21182.26 61.87 42855.20 47804.41 2014-12-04 09:29:41.000 338 21182.23 61.83 42855.21 47804.37 2014-12-04 09:29:42.000 338 21182.23 61.76 42855.22 47804.38 2014-12-04 09:29:43.000 338 21182.21 61.73 42855.28 47804.38 2014-12-04 09:29:44.000 338 21182.18 61.73 42855.31 47804.39 2014-12-04 09:29:45.000 338 21182.20 61.77 42855.30 47804.43 2014-12-04 09:29:46.000 338 21182.22 61.80 42855.29 47804.45 2014-12-04 09:29:47.000 338 21182.22 61.84 42855.33 47804.47 2014-12-04 09:29:48.000 338 21182.18 61.89 42855.35 47804.46 2014-12-04 09:29:49.000 338 21182.15 61.94 42855.36 47804.46 2014-12-04 09:29:50.000 338 21182.13 61.99 42855.34 47804.45 2014-12-04 09:29:51.000 338 21182.08 62.10 42855.34 47804.43 2014-12-04 09:29:52.000 338 21182.03 62.23 42855.35 47804.42 2014-12-04 09:29:53.000 338 21181.99 62.33 42855.33 47804.39 2014-12-04 09:29:54.000 338 21181.98 62.43 42855.31 47804.38 2014-12-04 09:29:55.000 338 21181.97 62.46 42855.25 47804.35 2014-12-04 09:29:56.000 338 21181.96 62.46 42855.27 47804.34 2014-12-04 09:29:57.000 338 21181.92 62.48 42855.28 47804.32 2014-12-04 09:29:58.000 338 21181.86 62.46 42855.31 47804.31 2014-12-04 09:29:59.000 338 21181.84 62.41 42855.30 47804.30 2014-12-04 09:30:00.000 338 21181.78 62.36 42855.33 47804.27 2014-12-04 09:30:01.000 338 21181.75 62.31 42855.33 47804.26 2014-12-04 09:30:02.000 338 21181.77 62.26 42855.32 47804.25 2014-12-04 09:30:03.000 338 21181.81 62.23 42855.37 47804.26 2014-12-04 09:30:04.000 338 21181.83 62.21 42855.37 47804.29 2014-12-04 09:30:05.000 338 21181.87 62.17 42855.34 47804.31 2014-12-04 09:30:06.000 338 21181.95 62.15 42855.35 47804.34 2014-12-04 09:30:07.000 338 21182.01 62.14 42855.34 47804.36 2014-12-04 09:30:08.000 338 21182.08 62.09 42855.31 47804.38 2014-12-04 09:30:09.000 338 21182.17 62.05 42855.33 47804.41 2014-12-04 09:30:10.000 338 21182.19 62.03 42855.35 47804.42 2014-12-04 09:30:11.000 338 21182.20 62.01 42855.38 47804.47 2014-12-04 09:30:12.000 338 21182.21 62.01 42855.35 47804.48 2014-12-04 09:30:13.000 338 21182.19 61.99 42855.36 47804.49 2014-12-04 09:30:14.000 338 21182.20 61.98 42855.36 47804.47 2014-12-04 09:30:15.000 338 21182.17 61.99 42855.36 47804.46 2014-12-04 09:30:16.000 338 21182.14 62.01 42855.39 47804.45 2014-12-04 09:30:17.000 338 21182.09 62.03 42855.37 47804.46 2014-12-04 09:30:18.000 338 21182.00 62.08 42855.37 47804.41 2014-12-04 09:30:19.000 338 21181.98 62.10 42855.36 47804.40 2014-12-04 09:30:20.000 338 21181.94 62.12 42855.38 47804.40 2014-12-04 09:30:21.000 338 21181.90 62.15 42855.34 47804.36 2014-12-04 09:30:22.000 338 21181.86 62.16 42855.33 47804.32 2014-12-04 09:30:23.000 338 21181.86 62.15 42855.27 47804.29 2014-12-04 09:30:24.000 338 21181.83 62.12 42855.27 47804.26 2014-12-04 09:30:25.000 338 21181.80 62.09 42855.27 47804.24 2014-12-04 09:30:26.000 338 21181.78 62.06 42855.22 47804.22 2014-12-04 09:30:27.000 338 21181.79 62.05 42855.24 47804.22 2014-12-04 09:30:28.000 338 21181.78 62.04 42855.26 47804.22 2014-12-04 09:30:29.000 338 21181.77 62.10 42855.21 47804.17 2014-12-04 09:30:30.000 338 21181.76 62.16 42855.21 47804.16 2014-12-04 09:30:31.000 338 21181.71 62.21 42855.14 47804.10 2014-12-04 09:30:32.000 338 21181.67 62.27 42855.08 47804.06 2014-12-04 09:30:33.000 338 21181.63 62.33 42855.04 47804.03 2014-12-04 09:30:34.000 338 21181.62 62.38 42855.03 47803.97 2014-12-04 09:30:35.000 338 21181.60 62.49 42855.03 47803.94 2014-12-04 09:30:36.000 338 21181.53 62.62 42855.01 47803.93 2014-12-04 09:30:37.000 338 21181.50 62.72 42854.95 47803.85 2014-12-04 09:30:38.000 338 21181.50 62.78 42854.95 47803.81 2014-12-04 09:30:39.000 338 21181.52 62.83 42854.93 47803.81 2014-12-04 09:30:40.000 338 21181.57 62.87 42854.93 47803.80 2014-12-04 09:30:41.000 338 21181.59 62.92 42854.92 47803.78 2014-12-04 09:30:42.000 338 21181.58 62.95 42854.87 47803.77 2014-12-04 09:30:43.000 338 21181.62 62.97 42854.83 47803.77 2014-12-04 09:30:44.000 338 21181.70 62.95 42854.77 47803.77 2014-12-04 09:30:45.000 338 21181.78 62.92 42854.80 47803.78 2014-12-04 09:30:46.000 338 21181.82 62.91 42854.78 47803.77 2014-12-04 09:30:47.000 338 21181.87 62.89 42854.74 47803.78 2014-12-04 09:30:48.000 338 21181.85 62.87 42854.75 47803.79 2014-12-04 09:30:49.000 338 21181.80 62.86 42854.72 47803.79 2014-12-04 09:30:50.000 338 21181.72 62.82 42854.75 47803.78 2014-12-04 09:30:51.000 338 21181.55 62.86 42854.82 47803.74 2014-12-04 09:30:52.000 338 21181.39 62.91 42854.82 47803.68 2014-12-04 09:30:53.000 338 21181.21 62.98 42854.82 47803.62 2014-12-04 09:30:54.000 338 21181.09 63.08 42854.86 47803.58 2014-12-04 09:30:55.000 338 21181.05 63.19 42854.85 47803.49 2014-12-04 09:30:56.000 338 21181.02 63.29 42854.85 47803.50 2014-12-04 09:30:57.000 338 21181.07 63.34 42854.84 47803.47 2014-12-04 09:30:58.000 338 21181.15 63.36 42854.83 47803.50 2014-12-04 09:30:59.000 338 21181.23 63.34 42854.85 47803.56 2014-12-04 09:31:00.000 338 21181.36 63.28 42854.87 47803.60 2014-12-04 09:31:01.000 338 21181.48 63.22 42854.89 47803.67 2014-12-04 09:31:02.000 338 21181.58 63.16 42854.92 47803.75 2014-12-04 09:31:03.000 338 21181.66 63.04 42854.94 47803.78 2014-12-04 09:31:04.000 338 21181.71 62.95 42854.99 47803.84 2014-12-04 09:31:05.000 338 21181.70 62.88 42854.99 47803.89 2014-12-04 09:31:06.000 338 21181.71 62.84 42855.00 47803.93 2014-12-04 09:31:07.000 338 21181.66 62.86 42854.99 47803.91 2014-12-04 09:31:08.000 338 21181.55 62.91 42855.04 47803.91 2014-12-04 09:31:09.000 338 21181.44 63.00 42855.07 47803.91 2014-12-04 09:31:10.000 338 21181.34 63.11 42855.08 47803.85 2014-12-04 09:31:11.000 338 21181.22 63.26 42855.06 47803.81 2014-12-04 09:31:12.000 338 21181.14 63.39 42855.05 47803.77 2014-12-04 09:31:13.000 338 21181.10 63.52 42855.07 47803.75 2014-12-04 09:31:14.000 338 21181.12 63.61 42855.11 47803.72 2014-12-04 09:31:15.000 338 21181.13 63.67 42855.09 47803.71 2014-12-04 09:31:16.000 338 21181.20 63.68 42855.05 47803.73 2014-12-04 09:31:17.000 338 21181.28 63.61 42855.06 47803.77 2014-12-04 09:31:18.000 338 21181.37 63.49 42855.11 47803.81 2014-12-04 09:31:19.000 338 21181.42 63.33 42855.14 47803.90 2014-12-04 09:31:20.000 338 21181.42 63.18 42855.18 47803.90 2014-12-04 09:31:21.000 338 21181.35 62.98 42855.23 47803.94 2014-12-04 09:31:22.000 338 21181.29 62.82 42855.25 47803.96 2014-12-04 09:31:23.000 338 21181.23 62.73 42855.31 47803.98 2014-12-04 09:31:24.000 338 21181.16 62.67 42855.35 47804.00 2014-12-04 09:31:25.000 338 21181.08 62.62 42855.37 47803.99 2014-12-04 09:31:26.000 338 21181.03 62.67 42855.38 47803.98 2014-12-04 09:31:27.000 338 21181.00 62.74 42855.42 47803.98 2014-12-04 09:31:28.000 338 21181.06 62.83 42855.42 47804.01 2014-12-04 09:31:29.000 338 21181.09 62.97 42855.45 47804.00 2014-12-04 09:31:30.000 338 21181.14 63.11 42855.40 47804.02 2014-12-04 09:31:31.000 338 21181.20 63.19 42855.38 47804.05 2014-12-04 09:31:32.000 338 21181.28 63.26 42855.35 47804.05 2014-12-04 09:31:33.000 338 21181.38 63.33 42855.33 47804.07 2014-12-04 09:31:34.000 338 21181.50 63.38 42855.34 47804.11 2014-12-04 09:31:35.000 338 21181.60 63.35 42855.35 47804.13 2014-12-04 09:31:36.000 338 21181.67 63.29 42855.32 47804.14 2014-12-04 09:31:37.000 338 21181.66 63.25 42855.32 47804.17 2014-12-04 09:31:38.000 338 21181.65 63.20 42855.31 47804.20 2014-12-04 09:31:39.000 338 21181.61 63.11 42855.34 47804.17 2014-12-04 09:31:40.000 338 21181.58 63.02 42855.38 47804.17 2014-12-04 09:31:41.000 338 21181.50 62.93 42855.39 47804.19 2014-12-04 09:31:42.000 338 21181.42 62.85 42855.43 47804.17 2014-12-04 09:31:43.000 338 21181.36 62.78 42855.45 47804.20 2014-12-04 09:31:44.000 338 21181.32 62.78 42855.48 47804.24 2014-12-04 09:31:45.000 338 21181.30 62.83 42855.49 47804.21 2014-12-04 09:31:46.000 338 21181.30 62.87 42855.48 47804.19 2014-12-04 09:31:47.000 338 21181.33 62.88 42855.50 47804.20 2014-12-04 09:31:48.000 338 21181.40 62.87 42855.45 47804.19 2014-12-04 09:31:49.000 338 21181.46 62.89 42855.43 47804.20 2014-12-04 09:31:50.000 338 21181.52 62.94 42855.44 47804.21 2014-12-04 09:31:51.000 338 21181.55 63.00 42855.35 47804.22 2014-12-04 09:31:52.000 338 21181.54 63.05 42855.34 47804.22 2014-12-04 09:31:53.000 338 21181.48 63.10 42855.32 47804.15 2014-12-04 09:31:54.000 338 21181.44 63.18 42855.31 47804.11 2014-12-04 09:31:55.000 338 21181.35 63.27 42855.26 47804.05 2014-12-04 09:31:56.000 338 21181.28 63.36 42855.20 47803.99 2014-12-04 09:31:57.000 338 21181.18 63.46 42855.20 47803.94 2014-12-04 09:31:58.000 338 21181.15 63.57 42855.16 47803.88 2014-12-04 09:31:59.000 338 21181.12 63.63 42855.11 47803.79 2014-12-04 09:32:00.000 338 21181.10 63.66 42855.06 47803.80 2014-12-04 09:32:01.000 338 21181.13 63.66 42855.05 47803.76 2014-12-04 09:32:02.000 338 21181.22 63.66 42855.01 47803.73 2014-12-04 09:32:03.000 338 21181.25 63.66 42855.02 47803.74 2014-12-04 09:32:04.000 338 21181.34 63.65 42855.02 47803.77 2014-12-04 09:32:05.000 338 21181.41 63.61 42855.02 47803.79 2014-12-04 09:32:06.000 338 21181.50 63.55 42855.06 47803.82 2014-12-04 09:32:07.000 338 21181.50 63.44 42855.07 47803.86 2014-12-04 09:32:08.000 338 21181.53 63.36 42855.12 47803.92 2014-12-04 09:32:09.000 338 21181.56 63.30 42855.15 47803.94 2014-12-04 09:32:10.000 338 21181.53 63.25 42855.17 47803.97 2014-12-04 09:32:11.000 338 21181.48 63.18 42855.16 47803.96 2014-12-04 09:32:12.000 338 21181.40 63.16 42855.16 47803.99 2014-12-04 09:32:13.000 338 21181.27 63.17 42855.19 47803.97 2014-12-04 09:32:14.000 338 21181.21 63.17 42855.21 47803.92 2014-12-04 09:32:15.000 338 21181.14 63.17 42855.24 47803.90 2014-12-04 09:32:16.000 338 21181.06 63.18 42855.25 47803.85 2014-12-04 09:32:17.000 338 21181.03 63.25 42855.24 47803.80 2014-12-04 09:32:18.000 338 21181.04 63.31 42855.23 47803.80 2014-12-04 09:32:19.000 338 21181.07 63.40 42855.21 47803.81 2014-12-04 09:32:20.000 338 21181.12 63.48 42855.19 47803.81 2014-12-04 09:32:21.000 338 21181.23 63.54 42855.19 47803.85 2014-12-04 09:32:22.000 338 21181.37 63.56 42855.17 47803.86 2014-12-04 09:32:23.000 338 21181.51 63.54 42855.17 47803.91 2014-12-04 09:32:24.000 338 21181.61 63.50 42855.17 47803.98 2014-12-04 09:32:25.000 338 21181.66 63.46 42855.19 47804.02 2014-12-04 09:32:26.000 338 21181.69 63.38 42855.20 47804.06 2014-12-04 09:32:27.000 338 21181.64 63.27 42855.23 47804.08 2014-12-04 09:32:28.000 338 21181.58 63.22 42855.24 47804.08 2014-12-04 09:32:29.000 338 21181.46 63.17 42855.26 47804.11 2014-12-04 09:32:30.000 338 21181.36 63.15 42855.27 47804.05 2014-12-04 09:32:31.000 338 21181.24 63.18 42855.26 47804.01 2014-12-04 09:32:32.000 338 21181.16 63.22 42855.28 47803.93 2014-12-04 09:32:33.000 338 21181.09 63.27 42855.27 47803.90 2014-12-04 09:32:34.000 338 21181.06 63.39 42855.22 47803.85 2014-12-04 09:32:35.000 338 21181.03 63.47 42855.17 47803.81 2014-12-04 09:32:36.000 338 21181.10 63.53 42855.10 47803.78 2014-12-04 09:32:37.000 338 21181.21 63.60 42855.06 47803.76 2014-12-04 09:32:38.000 338 21181.36 63.62 42855.03 47803.78 2014-12-04 09:32:39.000 338 21181.47 63.62 42855.02 47803.83 2014-12-04 09:32:40.000 338 21181.62 63.62 42854.97 47803.84 2014-12-04 09:32:41.000 338 21181.70 63.57 42854.97 47803.88 2014-12-04 09:32:42.000 338 21181.74 63.51 42854.98 47803.88 2014-12-04 09:32:43.000 338 21181.75 63.45 42854.98 47803.88 2014-12-04 09:32:44.000 338 21181.74 63.42 42854.96 47803.91 2014-12-04 09:32:45.000 338 21181.67 63.43 42854.95 47803.89 2014-12-04 09:32:46.000 338 21181.60 63.46 42854.94 47803.87 2014-12-04 09:32:47.000 338 21181.58 63.46 42854.92 47803.83 2014-12-04 09:32:48.000 338 21181.53 63.41 42854.94 47803.79 2014-12-04 09:32:49.000 338 21181.51 63.32 42854.96 47803.79 2014-12-04 09:32:50.000 338 21181.47 63.20 42854.99 47803.80 2014-12-04 09:32:51.000 338 21181.42 63.13 42855.05 47803.82 2014-12-04 09:32:52.000 338 21181.38 63.10 42855.12 47803.82 2014-12-04 09:32:53.000 338 21181.34 63.09 42855.10 47803.83 2014-12-04 09:32:54.000 338 21181.34 63.07 42855.13 47803.84 2014-12-04 09:32:55.000 338 21181.32 63.08 42855.14 47803.83 2014-12-04 09:32:56.000 338 21181.35 63.09 42855.16 47803.88 2014-12-04 09:32:57.000 338 21181.39 63.07 42855.16 47803.87 2014-12-04 09:32:58.000 338 21181.42 63.07 42855.15 47803.88 2014-12-04 09:32:59.000 338 21181.43 63.05 42855.14 47803.93 2014-12-04 09:33:00.000 338 21181.47 63.03 42855.15 47803.92 2014-12-04 09:33:01.000 338 21181.47 63.00 42855.18 47803.95 2014-12-04 09:33:02.000 338 21181.51 63.04 42855.17 47803.98 2014-12-04 09:33:03.000 338 21181.62 63.06 42855.20 47804.01 2014-12-04 09:33:04.000 338 21181.72 63.06 42855.21 47804.06 2014-12-04 09:33:05.000 338 21181.84 63.08 42855.21 47804.12 2014-12-04 09:33:06.000 338 21181.96 63.10 42855.17 47804.15 2014-12-04 09:33:07.000 338 21182.07 63.11 42855.19 47804.21 2014-12-04 09:33:08.000 338 21182.14 63.14 42855.19 47804.24 2014-12-04 09:33:09.000 338 21182.17 63.13 42855.17 47804.28 2014-12-04 09:33:10.000 338 21182.19 63.12 42855.15 47804.28 2014-12-04 09:33:11.000 338 21182.13 63.05 42855.17 47804.24 2014-12-04 09:33:12.000 338 21182.04 62.98 42855.19 47804.25 2014-12-04 09:33:13.000 338 21181.89 62.88 42855.16 47804.17 2014-12-04 09:33:14.000 338 21181.74 62.84 42855.18 47804.14 2014-12-04 09:33:15.000 338 21181.62 62.84 42855.21 47804.10 2014-12-04 09:33:16.000 338 21181.54 62.86 42855.22 47804.02 2014-12-04 09:33:17.000 338 21181.43 62.90 42855.26 47804.01 2014-12-04 09:33:18.000 338 21181.36 62.96 42855.22 47803.97 2014-12-04 09:33:19.000 338 21181.30 63.02 42855.21 47803.94 2014-12-04 09:33:20.000 338 21181.24 63.07 42855.21 47803.92 2014-12-04 09:33:21.000 338 21181.21 63.11 42855.26 47803.93 2014-12-04 09:33:22.000 338 21181.20 63.15 42855.27 47803.93 2014-12-04 09:33:23.000 338 21181.24 63.16 42855.26 47803.93 2014-12-04 09:33:24.000 338 21181.24 63.16 42855.28 47803.97 2014-12-04 09:33:25.000 338 21181.25 63.14 42855.31 47803.95 2014-12-04 09:33:26.000 338 21181.26 63.16 42855.28 47803.98 2014-12-04 09:33:27.000 338 21181.30 63.16 42855.34 47804.01 2014-12-04 09:33:28.000 338 21181.37 63.17 42855.33 47804.04 2014-12-04 09:33:29.000 338 21181.45 63.16 42855.34 47804.12 2014-12-04 09:33:30.000 338 21181.53 63.18 42855.33 47804.13 2014-12-04 09:33:31.000 338 21181.61 63.15 42855.36 47804.17 2014-12-04 09:33:32.000 338 21181.69 63.12 42855.40 47804.25 2014-12-04 09:33:33.000 338 21181.78 63.08 42855.43 47804.28 2014-12-04 09:33:34.000 338 21181.86 63.06 42855.46 47804.31 2014-12-04 09:33:35.000 338 21181.86 63.01 42855.45 47804.37 2014-12-04 09:33:36.000 338 21181.86 63.02 42855.45 47804.37 2014-12-04 09:33:37.000 338 21181.84 63.02 42855.47 47804.41 2014-12-04 09:33:38.000 338 21181.76 63.04 42855.46 47804.37 2014-12-04 09:33:39.000 338 21181.68 63.15 42855.44 47804.38 2014-12-04 09:33:40.000 338 21181.54 63.21 42855.46 47804.28 2014-12-04 09:33:41.000 338 21181.42 63.28 42855.43 47804.23 2014-12-04 09:33:42.000 338 21181.29 63.33 42855.37 47804.12 2014-12-04 09:33:43.000 338 21181.18 63.39 42855.37 47804.05 2014-12-04 09:33:44.000 338 21181.09 63.41 42855.36 47803.98 2014-12-04 09:33:45.000 338 21181.06 63.44 42855.32 47803.95 2014-12-04 09:33:46.000 338 21181.05 63.46 42855.30 47803.91 2014-12-04 09:33:47.000 338 21181.08 63.46 42855.28 47803.90 2014-12-04 09:33:48.000 338 21181.13 63.45 42855.24 47803.88 2014-12-04 09:33:49.000 338 21181.15 63.42 42855.23 47803.90 2014-12-04 09:33:50.000 338 21181.22 63.41 42855.24 47803.91 2014-12-04 09:33:51.000 338 21181.23 63.40 42855.21 47803.93 2014-12-04 09:33:52.000 338 21181.32 63.40 42855.19 47803.92 2014-12-04 09:33:53.000 338 21181.38 63.39 42855.20 47803.93 2014-12-04 09:33:54.000 338 21181.40 63.40 42855.21 47803.96 2014-12-04 09:33:55.000 338 21181.42 63.39 42855.19 47803.97 2014-12-04 09:33:56.000 338 21181.50 63.40 42855.18 47803.95 2014-12-04 09:33:57.000 338 21181.56 63.38 42855.20 47804.00 2014-12-04 09:33:58.000 338 21181.61 63.37 42855.19 47804.02 2014-12-04 09:33:59.000 338 21181.66 63.37 42855.19 47804.05 2014-12-04 09:34:00.000 338 21181.75 63.36 42855.21 47804.08 2014-12-04 09:34:01.000 338 21181.81 63.34 42855.19 47804.12 2014-12-04 09:34:02.000 338 21181.83 63.30 42855.17 47804.14 2014-12-04 09:34:03.000 338 21181.82 63.28 42855.19 47804.17 2014-12-04 09:34:04.000 338 21181.76 63.27 42855.19 47804.14 2014-12-04 09:34:05.000 338 21181.69 63.26 42855.18 47804.14 2014-12-04 09:34:06.000 338 21181.56 63.24 42855.19 47804.08 2014-12-04 09:34:07.000 338 21181.41 63.25 42855.20 47804.02 2014-12-04 09:34:08.000 338 21181.25 63.26 42855.17 47803.96 2014-12-04 09:34:09.000 338 21181.14 63.28 42855.15 47803.89 2014-12-04 09:34:10.000 338 21181.00 63.32 42855.15 47803.81 2014-12-04 09:34:11.000 338 21180.91 63.38 42855.13 47803.74 2014-12-04 09:34:12.000 338 21180.83 63.41 42855.09 47803.68 2014-12-04 09:34:13.000 338 21180.78 63.47 42855.04 47803.64 2014-12-04 09:34:14.000 338 21180.78 63.47 42855.03 47803.58 2014-12-04 09:34:15.000 338 21180.80 63.46 42855.02 47803.55 2014-12-04 09:34:16.000 338 21180.89 63.41 42854.97 47803.54 2014-12-04 09:34:17.000 338 21180.97 63.32 42854.97 47803.55 2014-12-04 09:34:18.000 338 21181.04 63.24 42854.92 47803.57 2014-12-04 09:34:19.000 338 21181.10 63.16 42854.92 47803.60 2014-12-04 09:34:20.000 338 21181.17 63.06 42854.92 47803.63 2014-12-04 09:34:21.000 338 21181.22 62.99 42854.96 47803.68 2014-12-04 09:34:22.000 338 21181.27 62.96 42855.01 47803.73 2014-12-04 09:34:23.000 338 21181.32 62.94 42855.03 47803.78 2014-12-04 09:34:24.000 338 21181.33 62.92 42855.02 47803.79 2014-12-04 09:34:25.000 338 21181.33 62.91 42855.05 47803.86 2014-12-04 09:34:26.000 338 21181.33 62.90 42855.08 47803.87 2014-12-04 09:34:27.000 338 21181.34 62.88 42855.12 47803.88 2014-12-04 09:34:28.000 338 21181.31 62.84 42855.12 47803.89 2014-12-04 09:34:29.000 338 21181.32 62.82 42855.14 47803.91 2014-12-04 09:34:30.000 338 21181.34 62.79 42855.19 47803.92 2014-12-04 09:34:31.000 338 21181.34 62.72 42855.19 47803.93 2014-12-04 09:34:32.000 338 21181.34 62.68 42855.19 47803.98 2014-12-04 09:34:33.000 338 21181.41 62.65 42855.22 47803.98 2014-12-04 09:34:34.000 338 21181.46 62.58 42855.24 47804.03 2014-12-04 09:34:35.000 338 21181.50 62.52 42855.28 47804.06 2014-12-04 09:34:36.000 338 21181.56 62.48 42855.32 47804.14 2014-12-04 09:34:37.000 338 21181.57 62.46 42855.35 47804.18 2014-12-04 09:34:38.000 338 21181.58 62.49 42855.35 47804.18 2014-12-04 09:34:39.000 338 21181.52 62.50 42855.38 47804.22 2014-12-04 09:34:40.000 338 21181.48 62.54 42855.41 47804.21 2014-12-04 09:34:41.000 338 21181.41 62.57 42855.45 47804.20 2014-12-04 09:34:42.000 338 21181.37 62.60 42855.48 47804.19 2014-12-04 09:34:43.000 338 21181.32 62.59 42855.44 47804.18 2014-12-04 09:34:44.000 338 21181.28 62.60 42855.46 47804.16 2014-12-04 09:34:45.000 338 21181.29 62.57 42855.47 47804.16 2014-12-04 09:34:46.000 338 21181.30 62.52 42855.48 47804.17 2014-12-04 09:34:47.000 338 21181.30 62.46 42855.49 47804.20 2014-12-04 09:34:48.000 338 21181.33 62.45 42855.54 47804.23 2014-12-04 09:34:49.000 338 21181.37 62.48 42855.53 47804.26 2014-12-04 09:34:50.000 338 21181.44 62.48 42855.51 47804.27 2014-12-04 09:34:51.000 338 21181.57 62.45 42855.52 47804.32 2014-12-04 09:34:52.000 338 21181.65 62.42 42855.55 47804.38 2014-12-04 09:34:53.000 338 21181.69 62.41 42855.56 47804.42 2014-12-04 09:34:54.000 338 21181.66 62.41 42855.55 47804.45 2014-12-04 09:34:55.000 338 21181.63 62.34 42855.52 47804.44 2014-12-04 09:34:56.000 338 21181.58 62.26 42855.54 47804.41 2014-12-04 09:34:57.000 338 21181.51 62.15 42855.59 47804.40 2014-12-04 09:34:58.000 338 21181.44 62.09 42855.59 47804.39 2014-12-04 09:34:59.000 338 21181.38 62.02 42855.60 47804.38 2014-12-04 09:35:00.000 338 21181.32 62.03 42855.63 47804.37 2014-12-04 09:35:01.000 338 21181.30 62.04 42855.66 47804.38 2014-12-04 09:35:02.000 338 21181.29 62.09 42855.70 47804.39 2014-12-04 09:35:03.000 338 21181.30 62.17 42855.69 47804.39 2014-12-04 09:35:04.000 338 21181.34 62.24 42855.70 47804.44 2014-12-04 09:35:05.000 338 21181.35 62.37 42855.66 47804.41 2014-12-04 09:35:06.000 338 21181.35 62.45 42855.59 47804.39 2014-12-04 09:35:07.000 338 21181.38 62.50 42855.59 47804.35 2014-12-04 09:35:08.000 338 21181.39 62.57 42855.54 47804.34 2014-12-04 09:35:09.000 338 21181.34 62.62 42855.52 47804.30 2014-12-04 09:35:10.000 338 21181.31 62.60 42855.52 47804.28 2014-12-04 09:35:11.000 338 21181.30 62.61 42855.52 47804.25 2014-12-04 09:35:12.000 338 21181.27 62.61 42855.51 47804.24 2014-12-04 09:35:13.000 338 21181.29 62.60 42855.53 47804.23 2014-12-04 09:35:14.000 338 21181.34 62.57 42855.51 47804.22 2014-12-04 09:35:15.000 338 21181.36 62.56 42855.51 47804.26 2014-12-04 09:35:16.000 338 21181.39 62.51 42855.51 47804.26 2014-12-04 09:35:17.000 338 21181.41 62.50 42855.49 47804.27 2014-12-04 09:35:18.000 338 21181.42 62.51 42855.49 47804.28 2014-12-04 09:35:19.000 338 21181.42 62.52 42855.51 47804.27 2014-12-04 09:35:20.000 338 21181.38 62.51 42855.52 47804.30 2014-12-04 09:35:21.000 338 21181.35 62.54 42855.52 47804.29 2014-12-04 09:35:22.000 338 21181.31 62.60 42855.53 47804.30 2014-12-04 09:35:23.000 338 21181.27 62.68 42855.54 47804.26 2014-12-04 09:35:24.000 338 21181.25 62.73 42855.54 47804.26 2014-12-04 09:35:25.000 338 21181.24 62.79 42855.54 47804.26 2014-12-04 09:35:26.000 338 21181.22 62.85 42855.52 47804.24 2014-12-04 09:35:27.000 338 21181.25 62.91 42855.51 47804.21 2014-12-04 09:35:28.000 338 21181.27 62.92 42855.50 47804.24 2014-12-04 09:35:29.000 338 21181.34 62.92 42855.51 47804.23 2014-12-04 09:35:30.000 338 21181.40 62.89 42855.49 47804.24 2014-12-04 09:35:31.000 338 21181.46 62.86 42855.47 47804.26 2014-12-04 09:35:32.000 338 21181.52 62.78 42855.50 47804.30 2014-12-04 09:35:33.000 338 21181.54 62.72 42855.49 47804.33 2014-12-04 09:35:34.000 338 21181.56 62.62 42855.50 47804.34 2014-12-04 09:35:35.000 338 21181.56 62.58 42855.49 47804.38 2014-12-04 09:35:36.000 338 21181.53 62.57 42855.48 47804.32 2014-12-04 09:35:37.000 338 21181.44 62.55 42855.51 47804.30 2014-12-04 09:35:38.000 338 21181.36 62.57 42855.49 47804.26 2014-12-04 09:35:39.000 338 21181.30 62.60 42855.45 47804.22 2014-12-04 09:35:40.000 338 21181.23 62.65 42855.45 47804.18 2014-12-04 09:35:41.000 338 21181.16 62.67 42855.43 47804.12 2014-12-04 09:35:42.000 338 21181.11 62.67 42855.44 47804.12 2014-12-04 09:35:43.000 338 21181.14 62.72 42855.45 47804.08 2014-12-04 09:35:44.000 338 21181.18 62.74 42855.46 47804.11 2014-12-04 09:35:45.000 338 21181.27 62.69 42855.46 47804.14 2014-12-04 09:35:46.000 338 21181.39 62.69 42855.45 47804.18 2014-12-04 09:35:47.000 338 21181.45 62.67 42855.47 47804.22 2014-12-04 09:35:48.000 338 21181.53 62.63 42855.51 47804.26 2014-12-04 09:35:49.000 338 21181.59 62.56 42855.52 47804.32 2014-12-04 09:35:50.000 338 21181.57 62.50 42855.49 47804.33 2014-12-04 09:35:51.000 338 21181.56 62.42 42855.53 47804.34 2014-12-04 09:35:52.000 338 21181.51 62.37 42855.55 47804.36 2014-12-04 09:35:53.000 338 21181.42 62.39 42855.54 47804.33 2014-12-04 09:35:54.000 338 21181.34 62.38 42855.53 47804.30 2014-12-04 09:35:55.000 338 21181.24 62.35 42855.44 47804.23 2014-12-04 09:35:56.000 338 21181.14 62.37 42855.40 47804.15 2014-12-04 09:35:57.000 338 21181.07 62.38 42855.38 47804.12 2014-12-04 09:35:58.000 338 21181.04 62.38 42855.38 47804.01 2014-12-04 09:35:59.000 338 21181.01 62.40 42855.30 47804.00 2014-12-04 09:36:00.000 338 21181.02 62.38 42855.31 47803.95 2014-12-04 09:36:01.000 338 21181.02 62.41 42855.31 47803.94 2014-12-04 09:36:02.000 338 21181.05 62.43 42855.30 47803.94 2014-12-04 09:36:03.000 338 21181.08 62.44 42855.29 47803.96 2014-12-04 09:36:04.000 338 21181.13 62.46 42855.28 47803.95 2014-12-04 09:36:05.000 338 21181.12 62.49 42855.28 47803.98 2014-12-04 09:36:06.000 338 21181.14 62.50 42855.27 47803.98 2014-12-04 09:36:07.000 338 21181.17 62.52 42855.29 47803.94 2014-12-04 09:36:08.000 338 21181.17 62.51 42855.29 47803.95 2014-12-04 09:36:09.000 338 21181.22 62.46 42855.27 47803.94 2014-12-04 09:36:10.000 338 21181.25 62.41 42855.23 47803.97 2014-12-04 09:36:11.000 338 21181.31 62.38 42855.25 47804.00 2014-12-04 09:36:12.000 338 21181.32 62.36 42855.30 47804.05 2014-12-04 09:36:13.000 338 21181.30 62.33 42855.34 47804.05 2014-12-04 09:36:14.000 338 21181.28 62.31 42855.32 47804.07 2014-12-04 09:36:15.000 338 21181.24 62.30 42855.32 47804.06 2014-12-04 09:36:16.000 338 21181.22 62.28 42855.30 47804.06 2014-12-04 09:36:17.000 338 21181.18 62.29 42855.33 47804.03 2014-12-04 09:36:18.000 338 21181.15 62.29 42855.34 47804.05 2014-12-04 09:36:19.000 338 21181.14 62.29 42855.35 47804.04 2014-12-04 09:36:20.000 338 21181.13 62.29 42855.37 47804.04 2014-12-04 09:36:21.000 338 21181.15 62.31 42855.39 47804.08 2014-12-04 09:36:22.000 338 21181.12 62.33 42855.41 47804.05 2014-12-04 09:36:23.000 338 21181.02 62.30 42855.46 47804.07 2014-12-04 09:36:24.000 338 21180.94 62.29 42855.43 47804.05 2014-12-04 09:36:25.000 338 21180.88 62.29 42855.47 47804.05 2014-12-04 09:36:26.000 338 21180.83 62.26 42855.48 47804.04 2014-12-04 09:36:27.000 338 21180.80 62.22 42855.52 47804.02 2014-12-04 09:36:28.000 338 21180.75 62.18 42855.50 47804.01 2014-12-04 09:36:29.000 338 21180.71 62.16 42855.48 47803.97 2014-12-04 09:36:30.000 338 21180.67 62.17 42855.48 47803.94 2014-12-04 09:36:31.000 338 21180.64 62.18 42855.46 47803.93 2014-12-04 09:36:32.000 338 21180.65 62.19 42855.44 47803.91 2014-12-04 09:36:33.000 338 21180.71 62.23 42855.46 47803.92 2014-12-04 09:36:34.000 338 21180.78 62.28 42855.42 47803.90 2014-12-04 09:36:35.000 338 21180.83 62.33 42855.40 47803.94 2014-12-04 09:36:36.000 338 21180.90 62.42 42855.38 47803.95 2014-12-04 09:36:37.000 338 21180.99 62.46 42855.38 47803.98 2014-12-04 09:36:38.000 338 21181.03 62.46 42855.38 47803.98 2014-12-04 09:36:39.000 338 21181.05 62.47 42855.38 47803.99 2014-12-04 09:36:40.000 338 21181.06 62.45 42855.41 47803.98 2014-12-04 09:36:41.000 338 21181.00 62.43 42855.41 47804.01 2014-12-04 09:36:42.000 338 21180.94 62.40 42855.44 47804.00 2014-12-04 09:36:43.000 338 21180.89 62.41 42855.42 47803.96 2014-12-04 09:36:44.000 338 21180.83 62.42 42855.43 47803.96 2014-12-04 09:36:45.000 338 21180.77 62.41 42855.45 47803.92 2014-12-04 09:36:46.000 338 21180.69 62.41 42855.41 47803.91 2014-12-04 09:36:47.000 338 21180.66 62.44 42855.40 47803.88 2014-12-04 09:36:48.000 338 21180.64 62.44 42855.45 47803.87 2014-12-04 09:36:49.000 338 21180.64 62.47 42855.43 47803.86 2014-12-04 09:36:50.000 338 21180.65 62.46 42855.42 47803.87 2014-12-04 09:36:51.000 338 21180.69 62.49 42855.42 47803.87 2014-12-04 09:36:52.000 338 21180.74 62.53 42855.44 47803.89 2014-12-04 09:36:53.000 338 21180.83 62.59 42855.43 47803.91 2014-12-04 09:36:54.000 338 21180.90 62.56 42855.42 47803.93 2014-12-04 09:36:55.000 338 21180.99 62.52 42855.43 47803.95 2014-12-04 09:36:56.000 338 21181.12 62.48 42855.42 47804.03 2014-12-04 09:36:57.000 338 21181.26 62.40 42855.40 47804.05 2014-12-04 09:36:58.000 338 21181.37 62.30 42855.40 47804.10 2014-12-04 09:36:59.000 338 21181.44 62.15 42855.38 47804.15 2014-12-04 09:37:00.000 338 21181.49 62.00 42855.39 47804.16 2014-12-04 09:37:01.000 338 21181.49 61.86 42855.40 47804.19 2014-12-04 09:37:02.000 338 21181.39 61.77 42855.40 47804.21 2014-12-04 09:37:03.000 338 21181.28 61.70 42855.39 47804.19 2014-12-04 09:37:04.000 338 21181.17 61.70 42855.41 47804.14 2014-12-04 09:37:05.000 338 21181.06 61.72 42855.40 47804.03 2014-12-04 09:37:06.000 338 21180.92 61.77 42855.35 47804.00 2014-12-04 09:37:07.000 338 21180.77 61.92 42855.32 47803.93 2014-12-04 09:37:08.000 338 21180.66 62.07 42855.30 47803.84 2014-12-04 09:37:09.000 338 21180.59 62.20 42855.25 47803.74 2014-12-04 09:37:10.000 338 21180.54 62.29 42855.21 47803.66 2014-12-04 09:37:11.000 338 21180.50 62.37 42855.14 47803.57 2014-12-04 09:37:12.000 338 21180.52 62.39 42855.09 47803.51 2014-12-04 09:37:13.000 338 21180.56 62.40 42855.04 47803.52 2014-12-04 09:37:14.000 338 21180.60 62.36 42855.02 47803.49 2014-12-04 09:37:15.000 338 21180.69 62.31 42855.05 47803.49 2014-12-04 09:37:16.000 338 21180.71 62.32 42855.02 47803.54 2014-12-04 09:37:17.000 338 21180.72 62.30 42855.05 47803.55 2014-12-04 09:37:18.000 338 21180.72 62.24 42855.07 47803.58 2014-12-04 09:37:19.000 338 21180.73 62.24 42855.08 47803.58 2014-12-04 09:37:20.000 338 21180.68 62.23 42855.08 47803.61 2014-12-04 09:37:21.000 338 21180.65 62.26 42855.12 47803.61 2014-12-04 09:37:22.000 338 21180.66 62.30 42855.15 47803.60 2014-12-04 09:37:23.000 338 21180.65 62.37 42855.15 47803.63 2014-12-04 09:37:24.000 338 21180.66 62.48 42855.10 47803.59 2014-12-04 09:37:25.000 338 21180.63 62.56 42855.06 47803.55 2014-12-04 09:37:26.000 338 21180.59 62.59 42855.01 47803.50 2014-12-04 09:37:27.000 338 21180.59 62.56 42855.03 47803.48 2014-12-04 09:37:28.000 338 21180.61 62.53 42855.07 47803.48 2014-12-04 09:37:29.000 338 21180.62 62.54 42855.11 47803.52 2014-12-04 09:37:30.000 338 21180.64 62.56 42855.11 47803.56 2014-12-04 09:37:31.000 338 21180.68 62.54 42855.11 47803.57 2014-12-04 09:37:32.000 338 21180.70 62.54 42855.13 47803.61 2014-12-04 09:37:33.000 338 21180.75 62.47 42855.15 47803.64 2014-12-04 09:37:34.000 338 21180.79 62.38 42855.19 47803.68 2014-12-04 09:37:35.000 338 21180.82 62.31 42855.24 47803.71 2014-12-04 09:37:36.000 338 21180.82 62.17 42855.29 47803.75 2014-12-04 09:37:37.000 338 21180.85 62.08 42855.31 47803.80 2014-12-04 09:37:38.000 338 21180.85 61.99 42855.38 47803.84 2014-12-04 09:37:39.000 338 21180.84 61.92 42855.39 47803.88 2014-12-04 09:37:40.000 338 21180.84 61.89 42855.44 47803.92 2014-12-04 09:37:41.000 338 21180.83 61.87 42855.46 47803.94 2014-12-04 09:37:42.000 338 21180.82 61.86 42855.51 47803.95 2014-12-04 09:37:43.000 338 21180.80 61.85 42855.54 47804.00 2014-12-04 09:37:44.000 338 21180.80 61.87 42855.54 47803.97 2014-12-04 09:37:45.000 338 21180.78 61.92 42855.52 47804.01 2014-12-04 09:37:46.000 338 21180.78 62.00 42855.51 47804.03 2014-12-04 09:37:47.000 338 21180.81 62.05 42855.49 47804.02 2014-12-04 09:37:48.000 338 21180.84 62.08 42855.51 47804.02 2014-12-04 09:37:49.000 338 21180.88 62.08 42855.49 47804.02 2014-12-04 09:37:50.000 338 21180.88 62.15 42855.49 47804.02 2014-12-04 09:37:51.000 338 21180.83 62.19 42855.50 47804.03 2014-12-04 09:37:52.000 338 21180.79 62.24 42855.51 47804.00 2014-12-04 09:37:53.000 338 21180.72 62.29 42855.49 47803.99 2014-12-04 09:37:54.000 338 21180.64 62.35 42855.49 47803.96 2014-12-04 09:37:55.000 338 21180.60 62.40 42855.49 47803.93 2014-12-04 09:37:56.000 338 21180.59 62.45 42855.50 47803.89 2014-12-04 09:37:57.000 338 21180.57 62.45 42855.52 47803.86 2014-12-04 09:37:58.000 338 21180.54 62.45 42855.48 47803.86 2014-12-04 09:37:59.000 338 21180.56 62.44 42855.46 47803.84 2014-12-04 09:38:00.000 338 21180.61 62.37 42855.43 47803.84 2014-12-04 09:38:01.000 338 21180.68 62.28 42855.45 47803.88 2014-12-04 09:38:02.000 338 21180.75 62.19 42855.44 47803.89 2014-12-04 09:38:03.000 338 21180.85 62.07 42855.45 47803.94 2014-12-04 09:38:04.000 338 21180.90 62.02 42855.48 47803.97 2014-12-04 09:38:05.000 338 21180.94 61.98 42855.47 47803.99 2014-12-04 09:38:06.000 338 21180.94 61.95 42855.49 47804.00 2014-12-04 09:38:07.000 338 21180.91 61.95 42855.50 47804.02 2014-12-04 09:38:08.000 338 21180.87 62.01 42855.52 47804.02 2014-12-04 09:38:09.000 338 21180.87 62.10 42855.49 47804.02 2014-12-04 09:38:10.000 338 21180.84 62.19 42855.50 47804.01 2014-12-04 09:38:11.000 338 21180.85 62.25 42855.50 47804.01 2014-12-04 09:38:12.000 338 21180.84 62.34 42855.53 47804.02 2014-12-04 09:38:13.000 338 21180.88 62.40 42855.51 47804.01 2014-12-04 09:38:14.000 338 21180.94 62.42 42855.51 47804.01 2014-12-04 09:38:15.000 338 21180.98 62.37 42855.52 47804.06 2014-12-04 09:38:16.000 338 21181.04 62.30 42855.52 47804.09 2014-12-04 09:38:17.000 338 21181.07 62.20 42855.51 47804.11 2014-12-04 09:38:18.000 338 21181.12 62.10 42855.55 47804.12 2014-12-04 09:38:19.000 338 21181.18 61.93 42855.58 47804.16 2014-12-04 09:38:20.000 338 21181.19 61.76 42855.65 47804.22 2014-12-04 09:38:21.000 338 21181.18 61.61 42855.72 47804.28 2014-12-04 09:38:22.000 338 21181.19 61.51 42855.76 47804.34 2014-12-04 09:38:23.000 338 21181.15 61.40 42855.79 47804.36 2014-12-04 09:38:24.000 338 21181.11 61.35 42855.82 47804.40 2014-12-04 09:38:25.000 338 21181.10 61.30 42855.88 47804.42 2014-12-04 09:38:26.000 338 21181.13 61.27 42855.93 47804.44 2014-12-04 09:38:27.000 338 21181.19 61.27 42855.94 47804.45 2014-12-04 09:38:28.000 338 21181.22 61.23 42856.00 47804.52 2014-12-04 09:38:29.000 338 21181.23 61.23 42856.01 47804.56 2014-12-04 09:38:30.000 338 21181.26 61.27 42855.99 47804.58 2014-12-04 09:38:31.000 338 21181.29 61.29 42856.02 47804.60 2014-12-04 09:38:32.000 338 21181.31 61.32 42855.97 47804.63 2014-12-04 09:38:33.000 338 21181.34 61.38 42855.98 47804.63 2014-12-04 09:38:34.000 338 21181.33 61.45 42855.99 47804.64 2014-12-04 09:38:35.000 338 21181.30 61.49 42855.99 47804.63 2014-12-04 09:38:36.000 338 21181.29 61.53 42855.97 47804.63 2014-12-04 09:38:37.000 338 21181.26 61.53 42855.99 47804.61 2014-12-04 09:38:38.000 338 21181.22 61.53 42856.02 47804.59 2014-12-04 09:38:39.000 338 21181.18 61.48 42856.05 47804.59 2014-12-04 09:38:40.000 338 21181.18 61.40 42856.07 47804.58 2014-12-04 09:38:41.000 338 21181.11 61.30 42856.12 47804.63 2014-12-04 09:38:42.000 338 21181.06 61.25 42856.18 47804.63 2014-12-04 09:38:43.000 338 21181.00 61.28 42856.21 47804.64 2014-12-04 09:38:44.000 338 21180.92 61.31 42856.21 47804.64 2014-12-04 09:38:45.000 338 21180.83 61.36 42856.20 47804.58 2014-12-04 09:38:46.000 338 21180.77 61.40 42856.17 47804.56 2014-12-04 09:38:47.000 338 21180.69 61.48 42856.16 47804.50 2014-12-04 09:38:48.000 338 21180.67 61.54 42856.14 47804.47 2014-12-04 09:38:49.000 338 21180.65 61.62 42856.07 47804.39 2014-12-04 09:38:50.000 338 21180.64 61.66 42855.99 47804.35 2014-12-04 09:38:51.000 338 21180.63 61.71 42855.88 47804.30 2014-12-04 09:38:52.000 338 21180.67 61.70 42855.84 47804.24 2014-12-04 09:38:53.000 338 21180.71 61.68 42855.79 47804.21 2014-12-04 09:38:54.000 338 21180.74 61.65 42855.72 47804.14 2014-12-04 09:38:55.000 338 21180.74 61.61 42855.70 47804.12 2014-12-04 09:38:56.000 338 21180.75 61.62 42855.68 47804.08 2014-12-04 09:38:57.000 338 21180.70 61.60 42855.65 47804.08 2014-12-04 09:38:58.000 338 21180.61 61.61 42855.63 47804.00 2014-12-04 09:38:59.000 338 21180.51 61.66 42855.62 47803.96 2014-12-04 09:39:00.000 338 21180.45 61.70 42855.60 47803.91 2014-12-04 09:39:01.000 338 21180.38 61.75 42855.62 47803.89 2014-12-04 09:39:02.000 338 21180.33 61.79 42855.59 47803.83 2014-12-04 09:39:03.000 338 21180.29 61.82 42855.60 47803.80 2014-12-04 09:39:04.000 338 21180.33 61.88 42855.60 47803.79 2014-12-04 09:39:05.000 338 21180.41 61.90 42855.61 47803.79 2014-12-04 09:39:06.000 338 21180.47 61.89 42855.62 47803.81 2014-12-04 09:39:07.000 338 21180.53 61.89 42855.59 47803.84 2014-12-04 09:39:08.000 338 21180.61 61.88 42855.59 47803.86 2014-12-04 09:39:09.000 338 21180.68 61.85 42855.60 47803.94 2014-12-04 09:39:10.000 338 21180.71 61.83 42855.63 47803.97 2014-12-04 09:39:11.000 338 21180.70 61.79 42855.66 47803.97 2014-12-04 09:39:12.000 338 21180.65 61.79 42855.67 47804.00 2014-12-04 09:39:13.000 338 21180.59 61.85 42855.64 47804.00 2014-12-04 09:39:14.000 338 21180.52 61.91 42855.64 47803.99 2014-12-04 09:39:15.000 338 21180.46 61.97 42855.65 47803.94 2014-12-04 09:39:16.000 338 21180.40 62.07 42855.65 47803.92 2014-12-04 09:39:17.000 338 21180.38 62.16 42855.63 47803.89 2014-12-04 09:39:18.000 338 21180.38 62.26 42855.59 47803.83 2014-12-04 09:39:19.000 338 21180.40 62.32 42855.57 47803.83 2014-12-04 09:39:20.000 338 21180.47 62.36 42855.58 47803.81 2014-12-04 09:39:21.000 338 21180.53 62.31 42855.57 47803.82 2014-12-04 09:39:22.000 338 21180.57 62.26 42855.57 47803.87 2014-12-04 09:39:23.000 338 21180.61 62.17 42855.59 47803.91 2014-12-04 09:39:24.000 338 21180.65 62.09 42855.63 47803.91 2014-12-04 09:39:25.000 338 21180.65 61.96 42855.63 47803.98 2014-12-04 09:39:26.000 338 21180.63 61.89 42855.65 47803.98 2014-12-04 09:39:27.000 338 21180.59 61.85 42855.68 47804.00 2014-12-04 09:39:28.000 338 21180.53 61.85 42855.74 47804.00 2014-12-04 09:39:29.000 338 21180.52 61.86 42855.74 47804.02 2014-12-04 09:39:30.000 338 21180.53 61.88 42855.75 47804.00 2014-12-04 09:39:31.000 338 21180.51 61.93 42855.72 47804.02 2014-12-04 09:39:32.000 338 21180.52 61.99 42855.71 47804.00 2014-12-04 09:39:33.000 338 21180.52 62.05 42855.71 47804.00 2014-12-04 09:39:34.000 338 21180.55 62.07 42855.72 47803.99 2014-12-04 09:39:35.000 338 21180.56 62.10 42855.70 47804.02 2014-12-04 09:39:36.000 338 21180.56 62.12 42855.72 47803.99 2014-12-04 09:39:37.000 338 21180.49 62.14 42855.65 47803.99 2014-12-04 09:39:38.000 338 21180.49 62.17 42855.63 47803.97 2014-12-04 09:39:39.000 338 21180.47 62.22 42855.65 47803.93 2014-12-04 09:39:40.000 338 21180.46 62.30 42855.63 47803.91 2014-12-04 09:39:41.000 338 21180.41 62.42 42855.60 47803.89 2014-12-04 09:39:42.000 338 21180.41 62.52 42855.57 47803.84 2014-12-04 09:39:43.000 338 21180.38 62.58 42855.50 47803.81 2014-12-04 09:39:44.000 338 21180.38 62.62 42855.47 47803.80 2014-12-04 09:39:45.000 338 21180.39 62.66 42855.51 47803.75 2014-12-04 09:39:46.000 338 21180.39 62.66 42855.46 47803.75 2014-12-04 09:39:47.000 338 21180.38 62.66 42855.47 47803.74 2014-12-04 09:39:48.000 338 21180.36 62.64 42855.47 47803.72 2014-12-04 09:39:49.000 338 21180.34 62.60 42855.44 47803.73 2014-12-04 09:39:50.000 338 21180.33 62.56 42855.47 47803.72 2014-12-04 09:39:51.000 338 21180.32 62.54 42855.50 47803.73 2014-12-04 09:39:52.000 338 21180.32 62.48 42855.50 47803.72 2014-12-04 09:39:53.000 338 21180.32 62.44 42855.52 47803.73 2014-12-04 09:39:54.000 338 21180.33 62.41 42855.55 47803.75 2014-12-04 09:39:55.000 338 21180.36 62.41 42855.55 47803.74 2014-12-04 09:39:56.000 338 21180.41 62.41 42855.57 47803.78 2014-12-04 09:39:57.000 338 21180.45 62.43 42855.56 47803.83 2014-12-04 09:39:58.000 338 21180.48 62.43 42855.56 47803.85 2014-12-04 09:39:59.000 338 21180.50 62.44 42855.58 47803.86 2014-12-04 09:40:00.000 338 21180.53 62.41 42855.59 47803.89 2014-12-04 09:40:01.000 338 21180.53 62.39 42855.54 47803.89 2014-12-04 09:40:02.000 338 21180.52 62.39 42855.58 47803.89 2014-12-04 09:40:03.000 338 21180.46 62.41 42855.61 47803.88 2014-12-04 09:40:04.000 338 21180.39 62.44 42855.60 47803.86 2014-12-04 09:40:05.000 338 21180.29 62.49 42855.53 47803.84 2014-12-04 09:40:06.000 338 21180.23 62.51 42855.52 47803.83 2014-12-04 09:40:07.000 338 21180.20 62.57 42855.54 47803.81 2014-12-04 09:40:08.000 338 21180.16 62.61 42855.58 47803.77 2014-12-04 09:40:09.000 338 21180.12 62.67 42855.59 47803.77 2014-12-04 09:40:10.000 338 21180.06 62.72 42855.58 47803.72 2014-12-04 09:40:11.000 338 21180.04 62.78 42855.56 47803.72 2014-12-04 09:40:12.000 338 21180.02 62.80 42855.55 47803.70 2014-12-04 09:40:13.000 338 21179.99 62.83 42855.48 47803.68 2014-12-04 09:40:14.000 338 21180.04 62.82 42855.49 47803.66 2014-12-04 09:40:15.000 338 21180.06 62.83 42855.45 47803.64 2014-12-04 09:40:16.000 338 21180.16 62.82 42855.42 47803.64 2014-12-04 09:40:17.000 338 21180.25 62.79 42855.38 47803.63 2014-12-04 09:40:18.000 338 21180.30 62.73 42855.38 47803.66 2014-12-04 09:40:19.000 338 21180.42 62.72 42855.35 47803.68 2014-12-04 09:40:20.000 338 21180.54 62.67 42855.37 47803.72 2014-12-04 09:40:21.000 338 21180.57 62.61 42855.37 47803.76 2014-12-04 09:40:22.000 338 21180.58 62.58 42855.41 47803.79 2014-12-04 09:40:23.000 338 21180.57 62.56 42855.42 47803.82 2014-12-04 09:40:24.000 338 21180.50 62.54 42855.44 47803.79 2014-12-04 09:40:25.000 338 21180.41 62.53 42855.45 47803.78 2014-12-04 09:40:26.000 338 21180.33 62.56 42855.47 47803.80 2014-12-04 09:40:27.000 338 21180.21 62.62 42855.50 47803.75 2014-12-04 09:40:28.000 338 21180.09 62.71 42855.51 47803.73 2014-12-04 09:40:29.000 338 21179.98 62.79 42855.47 47803.67 2014-12-04 09:40:30.000 338 21179.92 62.88 42855.51 47803.63 2014-12-04 09:40:31.000 338 21179.86 62.99 42855.48 47803.59 2014-12-04 09:40:32.000 338 21179.77 63.07 42855.46 47803.55 2014-12-04 09:40:33.000 338 21179.71 63.23 42855.41 47803.52 2014-12-04 09:40:34.000 338 21179.69 63.40 42855.35 47803.43 2014-12-04 09:40:35.000 338 21179.70 63.45 42855.25 47803.36 2014-12-04 09:40:36.000 338 21179.73 63.47 42855.23 47803.27 2014-12-04 09:40:37.000 338 21179.81 63.41 42855.15 47803.26 2014-12-04 09:40:38.000 338 21179.89 63.30 42855.14 47803.23 2014-12-04 09:40:39.000 338 21179.95 63.18 42855.12 47803.26 2014-12-04 09:40:40.000 338 21180.00 63.14 42855.13 47803.28 2014-12-04 09:40:41.000 338 21180.03 63.04 42855.12 47803.29 2014-12-04 09:40:42.000 338 21180.06 62.91 42855.15 47803.34 2014-12-04 09:40:43.000 338 21180.09 62.82 42855.23 47803.41 2014-12-04 09:40:44.000 338 21180.13 62.77 42855.26 47803.41 2014-12-04 09:40:45.000 338 21180.16 62.78 42855.30 47803.48 2014-12-04 09:40:46.000 338 21180.15 62.79 42855.32 47803.49 2014-12-04 09:40:47.000 338 21180.11 62.83 42855.29 47803.53 2014-12-04 09:40:48.000 338 21180.12 62.89 42855.30 47803.52 2014-12-04 09:40:49.000 338 21180.08 62.92 42855.30 47803.53 2014-12-04 09:40:50.000 338 21180.03 62.97 42855.31 47803.52 2014-12-04 09:40:51.000 338 21180.00 62.99 42855.33 47803.51 2014-12-04 09:40:52.000 338 21179.98 63.03 42855.32 47803.51 2014-12-04 09:40:53.000 338 21179.92 63.02 42855.33 47803.48 2014-12-04 09:40:54.000 338 21179.84 63.02 42855.33 47803.45 2014-12-04 09:40:55.000 338 21179.77 62.97 42855.34 47803.44 2014-12-04 09:40:56.000 338 21179.74 62.94 42855.32 47803.38 2014-12-04 09:40:57.000 338 21179.72 62.93 42855.35 47803.38 2014-12-04 09:40:58.000 338 21179.71 62.88 42855.35 47803.37 2014-12-04 09:40:59.000 338 21179.72 62.83 42855.35 47803.37 2014-12-04 09:41:00.000 338 21179.76 62.80 42855.34 47803.37 2014-12-04 09:41:01.000 338 21179.82 62.78 42855.38 47803.42 2014-12-04 09:41:02.000 338 21179.85 62.79 42855.38 47803.44 2014-12-04 09:41:03.000 338 21179.93 62.82 42855.40 47803.49 2014-12-04 09:41:04.000 338 21179.98 62.85 42855.39 47803.48 2014-12-04 09:41:05.000 338 21180.00 62.92 42855.36 47803.49 2014-12-04 09:41:06.000 338 21180.02 62.99 42855.30 47803.50 2014-12-04 09:41:07.000 338 21180.03 63.06 42855.30 47803.51 2014-12-04 09:41:08.000 338 21180.04 63.11 42855.30 47803.48 2014-12-04 09:41:09.000 338 21180.00 63.18 42855.29 47803.46 2014-12-04 09:41:10.000 338 21179.98 63.20 42855.29 47803.47 2014-12-04 09:41:11.000 338 21179.96 63.21 42855.27 47803.45 2014-12-04 09:41:12.000 338 21179.94 63.23 42855.30 47803.44 2014-12-04 09:41:13.000 338 21179.90 63.23 42855.32 47803.39 2014-12-04 09:41:14.000 338 21179.82 63.21 42855.32 47803.39 2014-12-04 09:41:15.000 338 21179.73 63.19 42855.30 47803.39 2014-12-04 09:41:16.000 338 21179.66 63.25 42855.30 47803.35 2014-12-04 09:41:17.000 338 21179.60 63.30 42855.29 47803.32 2014-12-04 09:41:18.000 338 21179.50 63.39 42855.27 47803.25 2014-12-04 09:41:19.000 338 21179.44 63.45 42855.23 47803.20 2014-12-04 09:41:20.000 338 21179.38 63.49 42855.22 47803.15 2014-12-04 09:41:21.000 338 21179.34 63.53 42855.17 47803.09 2014-12-04 09:41:22.000 338 21179.34 63.53 42855.19 47803.06 2014-12-04 09:41:23.000 338 21179.38 63.52 42855.21 47803.06 2014-12-04 09:41:24.000 338 21179.47 63.52 42855.18 47803.07 2014-12-04 09:41:25.000 338 21179.53 63.51 42855.18 47803.10 2014-12-04 09:41:26.000 338 21179.57 63.49 42855.19 47803.13 2014-12-04 09:41:27.000 338 21179.60 63.45 42855.19 47803.16 2014-12-04 09:41:28.000 338 21179.66 63.42 42855.18 47803.20 2014-12-04 09:41:29.000 338 21179.68 63.42 42855.21 47803.23 2014-12-04 09:41:30.000 338 21179.72 63.42 42855.25 47803.27 2014-12-04 09:41:31.000 338 21179.75 63.42 42855.27 47803.27 2014-12-04 09:41:32.000 338 21179.81 63.36 42855.31 47803.33 2014-12-04 09:41:33.000 338 21179.87 63.28 42855.34 47803.37 2014-12-04 09:41:34.000 338 21179.91 63.26 42855.39 47803.42 2014-12-04 09:41:35.000 338 21179.90 63.26 42855.42 47803.47 2014-12-04 09:41:36.000 338 21179.89 63.30 42855.46 47803.50 2014-12-04 09:41:37.000 338 21179.86 63.32 42855.45 47803.53 2014-12-04 09:41:38.000 338 21179.81 63.32 42855.44 47803.49 2014-12-04 09:41:39.000 338 21179.81 63.32 42855.47 47803.52 2014-12-04 09:41:40.000 338 21179.80 63.33 42855.47 47803.53 2014-12-04 09:41:41.000 338 21179.82 63.33 42855.47 47803.53 2014-12-04 09:41:42.000 338 21179.85 63.29 42855.47 47803.54 2014-12-04 09:41:43.000 338 21179.89 63.24 42855.49 47803.55 2014-12-04 09:41:44.000 338 21179.94 63.15 42855.53 47803.60 2014-12-04 09:41:45.000 338 21179.99 63.09 42855.52 47803.62 2014-12-04 09:41:46.000 338 21180.03 63.01 42855.53 47803.67 2014-12-04 09:41:47.000 338 21180.17 62.89 42855.55 47803.73 2014-12-04 09:41:48.000 338 21180.29 62.78 42855.55 47803.78 2014-12-04 09:41:49.000 338 21180.38 62.67 42855.58 47803.83 2014-12-04 09:41:50.000 338 21180.41 62.57 42855.62 47803.88 2014-12-04 09:41:51.000 338 21180.41 62.49 42855.69 47803.94 2014-12-04 09:41:52.000 338 21180.40 62.44 42855.72 47803.98 2014-12-04 09:41:53.000 338 21180.34 62.41 42855.70 47803.98 2014-12-04 09:41:54.000 338 21180.24 62.45 42855.69 47803.97 2014-12-04 09:41:55.000 338 21180.15 62.45 42855.71 47803.95 2014-12-04 09:41:56.000 338 21180.07 62.49 42855.74 47803.93 2014-12-04 09:41:57.000 338 21179.96 62.55 42855.74 47803.90 2014-12-04 09:41:58.000 338 21179.92 62.63 42855.77 47803.88 2014-12-04 09:41:59.000 338 21179.87 62.70 42855.74 47803.83 2014-12-04 09:42:00.000 338 21179.87 62.71 42855.76 47803.87 2014-12-04 09:42:01.000 338 21179.89 62.72 42855.77 47803.83 2014-12-04 09:42:02.000 338 21179.95 62.71 42855.79 47803.85 2014-12-04 09:42:03.000 338 21179.98 62.70 42855.81 47803.89 2014-12-04 09:42:04.000 338 21180.05 62.63 42855.82 47803.92 2014-12-04 09:42:05.000 338 21180.10 62.56 42855.81 47803.94 2014-12-04 09:42:06.000 338 21180.11 62.45 42855.77 47803.95 2014-12-04 09:42:07.000 338 21180.08 62.35 42855.80 47803.94 2014-12-04 09:42:08.000 338 21180.08 62.30 42855.79 47803.97 2014-12-04 09:42:09.000 338 21180.08 62.28 42855.82 47803.97 2014-12-04 09:42:10.000 338 21180.06 62.30 42855.83 47803.97 2014-12-04 09:42:11.000 338 21180.00 62.35 42855.81 47803.95 2014-12-04 09:42:12.000 338 21179.97 62.43 42855.80 47803.93 2014-12-04 09:42:13.000 338 21179.91 62.53 42855.81 47803.90 2014-12-04 09:42:14.000 338 21179.90 62.62 42855.77 47803.86 2014-12-04 09:42:15.000 338 21179.86 62.72 42855.73 47803.85 2014-12-04 09:42:16.000 338 21179.86 62.82 42855.74 47803.81 2014-12-04 09:42:17.000 338 21179.85 62.92 42855.71 47803.76 2014-12-04 09:42:18.000 338 21179.86 62.96 42855.66 47803.75 2014-12-04 09:42:19.000 338 21179.86 62.98 42855.67 47803.77 2014-12-04 09:42:20.000 338 21179.87 63.00 42855.66 47803.71 2014-12-04 09:42:21.000 338 21179.87 63.00 42855.65 47803.73 2014-12-04 09:42:22.000 338 21179.88 62.97 42855.64 47803.74 2014-12-04 09:42:23.000 338 21179.87 62.95 42855.64 47803.71 2014-12-04 09:42:24.000 338 21179.89 62.88 42855.64 47803.71 2014-12-04 09:42:25.000 338 21179.91 62.79 42855.65 47803.74 2014-12-04 09:42:26.000 338 21179.89 62.70 42855.69 47803.74 2014-12-04 09:42:27.000 338 21179.88 62.66 42855.69 47803.77 2014-12-04 09:42:28.000 338 21179.90 62.63 42855.71 47803.80 2014-12-04 09:42:29.000 338 21179.88 62.62 42855.72 47803.80 2014-12-04 09:42:30.000 338 21179.87 62.59 42855.72 47803.79 2014-12-04 09:42:31.000 338 21179.87 62.57 42855.74 47803.77 2014-12-04 09:42:32.000 338 21179.86 62.55 42855.74 47803.78 2014-12-04 09:42:33.000 338 21179.84 62.52 42855.75 47803.79 2014-12-04 09:42:34.000 338 21179.83 62.48 42855.78 47803.77 2014-12-04 09:42:35.000 338 21179.82 62.50 42855.77 47803.80 2014-12-04 09:42:36.000 338 21179.84 62.51 42855.77 47803.80 2014-12-04 09:42:37.000 338 21179.85 62.54 42855.79 47803.80 2014-12-04 09:42:38.000 338 21179.91 62.57 42855.80 47803.85 2014-12-04 09:42:39.000 338 21179.93 62.56 42855.81 47803.87 2014-12-04 09:42:40.000 338 21180.00 62.55 42855.83 47803.89 2014-12-04 09:42:41.000 338 21180.04 62.57 42855.85 47803.94 2014-12-04 09:42:42.000 338 21180.07 62.57 42855.82 47803.95 2014-12-04 09:42:43.000 338 21180.10 62.55 42855.81 47803.94 2014-12-04 09:42:44.000 338 21180.11 62.50 42855.78 47803.96 2014-12-04 09:42:45.000 338 21180.12 62.42 42855.75 47803.95 2014-12-04 09:42:46.000 338 21180.14 62.32 42855.77 47803.95 2014-12-04 09:42:47.000 338 21180.16 62.19 42855.77 47803.94 2014-12-04 09:42:48.000 338 21180.18 62.05 42855.78 47803.97 2014-12-04 09:42:49.000 338 21180.27 61.92 42855.74 47803.98 2014-12-04 09:42:50.000 338 21180.28 61.79 42855.77 47804.02 2014-12-04 09:42:51.000 338 21180.27 61.67 42855.82 47804.01 2014-12-04 09:42:52.000 338 21180.26 61.61 42855.84 47804.02 2014-12-04 09:42:53.000 338 21180.19 61.62 42855.85 47804.02 2014-12-04 09:42:54.000 338 21180.07 61.68 42855.84 47804.01 2014-12-04 09:42:55.000 338 21179.94 61.77 42855.81 47803.97 2014-12-04 09:42:56.000 338 21179.83 61.94 42855.82 47803.91 2014-12-04 09:42:57.000 338 21179.68 62.14 42855.81 47803.84 2014-12-04 09:42:58.000 338 21179.61 62.32 42855.80 47803.78 2014-12-04 09:42:59.000 338 21179.60 62.46 42855.78 47803.74 2014-12-04 09:43:00.000 338 21179.61 62.59 42855.74 47803.69 2014-12-04 09:43:01.000 338 21179.65 62.64 42855.72 47803.67 2014-12-04 09:43:02.000 338 21179.69 62.65 42855.73 47803.68 2014-12-04 09:43:03.000 338 21179.75 62.60 42855.72 47803.72 2014-12-04 09:43:04.000 338 21179.84 62.50 42855.77 47803.73 2014-12-04 09:43:05.000 338 21179.91 62.38 42855.77 47803.80 2014-12-04 09:43:06.000 338 21180.03 62.23 42855.75 47803.85 2014-12-04 09:43:07.000 338 21180.13 62.09 42855.76 47803.90 2014-12-04 09:43:08.000 338 21180.20 61.95 42855.79 47803.96 2014-12-04 09:43:09.000 338 21180.27 61.81 42855.81 47803.99 2014-12-04 09:43:10.000 338 21180.35 61.70 42855.82 47804.04 2014-12-04 09:43:11.000 338 21180.36 61.61 42855.81 47804.10 2014-12-04 09:43:12.000 338 21180.36 61.56 42855.80 47804.09 2014-12-04 09:43:13.000 338 21180.34 61.57 42855.82 47804.10 2014-12-04 09:43:14.000 338 21180.27 61.65 42855.82 47804.09 2014-12-04 09:43:15.000 338 21180.19 61.75 42855.78 47804.04 2014-12-04 09:43:16.000 338 21180.07 61.85 42855.77 47803.97 2014-12-04 09:43:17.000 338 21179.93 61.97 42855.76 47803.91 2014-12-04 09:43:18.000 338 21179.80 62.10 42855.77 47803.82 2014-12-04 09:43:19.000 338 21179.65 62.22 42855.73 47803.74 2014-12-04 09:43:20.000 338 21179.56 62.40 42855.68 47803.69 2014-12-04 09:43:21.000 338 21179.46 62.64 42855.59 47803.59 2014-12-04 09:43:22.000 338 21179.37 62.94 42855.46 47803.48 2014-12-04 09:43:23.000 338 21179.36 63.17 42855.30 47803.35 2014-12-04 09:43:24.000 338 21179.48 63.16 42855.15 47803.19 2014-12-04 09:43:25.000 338 21179.59 63.04 42855.08 47803.10 2014-12-04 09:43:26.000 338 21179.73 62.93 42855.04 47803.07 2014-12-04 09:43:27.000 338 21179.87 62.77 42855.03 47803.12 2014-12-04 09:43:28.000 338 21179.98 62.60 42855.07 47803.19 2014-12-04 09:43:29.000 338 21180.13 62.41 42855.09 47803.24 2014-12-04 09:43:30.000 338 21180.19 62.28 42855.10 47803.30 2014-12-04 09:43:31.000 338 21180.24 62.16 42855.13 47803.35 2014-12-04 09:43:32.000 338 21180.26 62.09 42855.12 47803.40 2014-12-04 09:43:33.000 338 21180.24 62.04 42855.12 47803.41 2014-12-04 09:43:34.000 338 21180.16 62.06 42855.08 47803.39 2014-12-04 09:43:35.000 338 21180.07 62.13 42855.04 47803.32 2014-12-04 09:43:36.000 338 21179.94 62.36 42854.97 47803.24 2014-12-04 09:43:37.000 338 21179.81 62.62 42854.82 47803.08 2014-12-04 09:43:38.000 338 21179.69 62.85 42854.69 47802.93 2014-12-04 09:43:39.000 338 21179.55 63.00 42854.57 47802.75 2014-12-04 09:43:40.000 338 21179.43 63.11 42854.53 47802.59 2014-12-04 09:43:41.000 338 21179.39 63.18 42854.47 47802.51 2014-12-04 09:43:42.000 338 21179.34 63.21 42854.42 47802.41 2014-12-04 09:43:43.000 338 21179.36 63.21 42854.38 47802.37 2014-12-04 09:43:44.000 338 21179.42 63.16 42854.38 47802.33 2014-12-04 09:43:45.000 338 21179.46 63.14 42854.34 47802.34 2014-12-04 09:43:46.000 338 21179.47 63.12 42854.34 47802.33 2014-12-04 09:43:47.000 338 21179.49 63.05 42854.31 47802.33 2014-12-04 09:43:48.000 338 21179.52 63.00 42854.29 47802.33 2014-12-04 09:43:49.000 338 21179.51 62.95 42854.25 47802.33 2014-12-04 09:43:50.000 338 21179.49 62.91 42854.24 47802.33 2014-12-04 09:43:51.000 338 21179.46 62.89 42854.27 47802.32 2014-12-04 09:43:52.000 338 21179.46 62.88 42854.26 47802.32 2014-12-04 09:43:53.000 338 21179.46 62.89 42854.24 47802.31 2014-12-04 09:43:54.000 338 21179.47 62.91 42854.24 47802.28 2014-12-04 09:43:55.000 338 21179.46 62.89 42854.20 47802.25 2014-12-04 09:43:56.000 338 21179.50 62.88 42854.17 47802.22 2014-12-04 09:43:57.000 338 21179.52 62.86 42854.14 47802.20 2014-12-04 09:43:58.000 338 21179.58 62.83 42854.13 47802.22 2014-12-04 09:43:59.000 338 21179.64 62.79 42854.15 47802.23 2014-12-04 09:44:00.000 338 21179.72 62.74 42854.14 47802.25 2014-12-04 09:44:01.000 338 21179.74 62.71 42854.14 47802.30 2014-12-04 09:44:02.000 338 21179.74 62.72 42854.19 47802.32 2014-12-04 09:44:03.000 338 21179.72 62.75 42854.20 47802.34 2014-12-04 09:44:04.000 338 21179.73 62.80 42854.18 47802.35 2014-12-04 09:44:05.000 338 21179.69 62.83 42854.18 47802.33 2014-12-04 09:44:06.000 338 21179.62 62.91 42854.18 47802.30 2014-12-04 09:44:07.000 338 21179.54 62.97 42854.15 47802.28 2014-12-04 09:44:08.000 338 21179.49 63.01 42854.16 47802.25 2014-12-04 09:44:09.000 338 21179.38 63.06 42854.19 47802.20 2014-12-04 09:44:10.000 338 21179.33 63.05 42854.18 47802.19 2014-12-04 09:44:11.000 338 21179.29 63.05 42854.20 47802.18 2014-12-04 09:44:12.000 338 21179.23 62.99 42854.26 47802.17 2014-12-04 09:44:13.000 338 21179.26 62.93 42854.29 47802.20 2014-12-04 09:44:14.000 338 21179.32 62.70 42854.35 47802.24 2014-12-04 09:44:15.000 338 21179.48 62.40 42854.45 47802.31 2014-12-04 09:44:16.000 338 21179.60 62.18 42854.62 47802.48 2014-12-04 09:44:17.000 338 21179.73 62.01 42854.80 47802.71 2014-12-04 09:44:18.000 338 21179.80 61.91 42854.87 47802.87 2014-12-04 09:44:19.000 338 21179.89 61.78 42854.94 47803.02 2014-12-04 09:44:20.000 338 21179.96 61.68 42855.02 47803.13 2014-12-04 09:44:21.000 338 21180.01 61.60 42855.07 47803.21 2014-12-04 09:44:22.000 338 21180.07 61.50 42855.09 47803.27 2014-12-04 09:44:23.000 338 21180.06 61.45 42855.13 47803.31 2014-12-04 09:44:24.000 338 21179.99 61.42 42855.23 47803.38 2014-12-04 09:44:25.000 338 21179.98 61.41 42855.29 47803.39 2014-12-04 09:44:26.000 338 21179.89 61.43 42855.27 47803.40 2014-12-04 09:44:27.000 338 21179.80 61.47 42855.33 47803.43 2014-12-04 09:44:28.000 338 21179.70 61.54 42855.36 47803.39 2014-12-04 09:44:29.000 338 21179.63 61.62 42855.39 47803.37 2014-12-04 09:44:30.000 338 21179.60 61.70 42855.41 47803.39 2014-12-04 09:44:31.000 338 21179.60 61.73 42855.40 47803.36 2014-12-04 09:44:32.000 338 21179.60 61.79 42855.36 47803.36 2014-12-04 09:44:33.000 338 21179.64 61.82 42855.33 47803.37 2014-12-04 09:44:34.000 338 21179.71 61.81 42855.39 47803.39 2014-12-04 09:44:35.000 338 21179.75 61.75 42855.42 47803.40 2014-12-04 09:44:36.000 338 21179.77 61.64 42855.42 47803.43 2014-12-04 09:44:37.000 338 21179.82 61.58 42855.40 47803.46 2014-12-04 09:44:38.000 338 21179.86 61.48 42855.43 47803.47 2014-12-04 09:44:39.000 338 21179.90 61.40 42855.45 47803.53 2014-12-04 09:44:40.000 338 21179.90 61.33 42855.45 47803.53 2014-12-04 09:44:41.000 338 21179.88 61.26 42855.44 47803.54 2014-12-04 09:44:42.000 338 21179.85 61.20 42855.47 47803.54 2014-12-04 09:44:43.000 338 21179.84 61.17 42855.52 47803.52 2014-12-04 09:44:44.000 338 21179.85 61.18 42855.49 47803.52 2014-12-04 09:44:45.000 338 21179.86 61.21 42855.45 47803.54 2014-12-04 09:44:46.000 338 21179.91 61.24 42855.44 47803.56 2014-12-04 09:44:47.000 338 21180.02 61.27 42855.41 47803.57 2014-12-04 09:44:48.000 338 21180.10 61.33 42855.38 47803.60 2014-12-04 09:44:49.000 338 21180.21 61.37 42855.37 47803.64 2014-12-04 09:44:50.000 338 21180.28 61.35 42855.39 47803.67 2014-12-04 09:44:51.000 338 21180.29 61.36 42855.36 47803.69 2014-12-04 09:44:52.000 338 21180.35 61.37 42855.34 47803.69 2014-12-04 09:44:53.000 338 21180.36 61.38 42855.36 47803.71 2014-12-04 09:44:54.000 338 21180.32 61.36 42855.37 47803.71 2014-12-04 09:44:55.000 338 21180.27 61.35 42855.39 47803.67 2014-12-04 09:44:56.000 338 21180.14 61.36 42855.38 47803.65 2014-12-04 09:44:57.000 338 21180.01 61.35 42855.37 47803.62 2014-12-04 09:44:58.000 338 21179.89 61.34 42855.36 47803.54 2014-12-04 09:44:59.000 338 21179.75 61.32 42855.36 47803.47 2014-12-04 09:45:00.000 338 21179.62 61.32 42855.31 47803.43 2014-12-04 09:45:01.000 338 21179.54 61.29 42855.32 47803.35 2014-12-04 09:45:02.000 338 21179.47 61.27 42855.33 47803.30 2014-12-04 09:45:03.000 338 21179.43 61.24 42855.32 47803.25 2014-12-04 09:45:04.000 338 21179.41 61.20 42855.38 47803.23 2014-12-04 09:45:05.000 338 21179.41 61.19 42855.36 47803.23 2014-12-04 09:45:06.000 338 21179.41 61.17 42855.38 47803.24 2014-12-04 09:45:07.000 338 21179.48 61.14 42855.40 47803.24 2014-12-04 09:45:08.000 338 21179.54 61.13 42855.39 47803.30 2014-12-04 09:45:09.000 338 21179.57 61.16 42855.39 47803.33 2014-12-04 09:45:10.000 338 21179.64 61.20 42855.41 47803.33 2014-12-04 09:45:11.000 338 21179.69 61.26 42855.36 47803.39 2014-12-04 09:45:12.000 338 21179.79 61.27 42855.39 47803.40 2014-12-04 09:45:13.000 338 21179.86 61.29 42855.41 47803.43 2014-12-04 09:45:14.000 338 21179.95 61.28 42855.44 47803.48 2014-12-04 09:45:15.000 338 21180.06 61.25 42855.46 47803.55 2014-12-04 09:45:16.000 338 21180.12 61.22 42855.46 47803.59 2014-12-04 09:45:17.000 338 21180.16 61.17 42855.49 47803.66 2014-12-04 09:45:18.000 338 21180.19 61.09 42855.51 47803.68 2014-12-04 09:45:19.000 338 21180.18 61.02 42855.53 47803.71 2014-12-04 09:45:20.000 338 21180.11 60.92 42855.52 47803.71 2014-12-04 09:45:21.000 338 21180.05 60.86 42855.54 47803.69 2014-12-04 09:45:22.000 338 21179.92 60.79 42855.55 47803.66 2014-12-04 09:45:23.000 338 21179.78 60.77 42855.59 47803.63 2014-12-04 09:45:24.000 338 21179.69 60.70 42855.59 47803.58 2014-12-04 09:45:25.000 338 21179.62 60.65 42855.62 47803.56 2014-12-04 09:45:26.000 338 21179.59 60.65 42855.68 47803.57 2014-12-04 09:45:27.000 338 21179.56 60.68 42855.73 47803.60 2014-12-04 09:45:28.000 338 21179.56 60.68 42855.72 47803.60 2014-12-04 09:45:29.000 338 21179.60 60.69 42855.75 47803.64 2014-12-04 09:45:30.000 338 21179.65 60.68 42855.79 47803.67 2014-12-04 09:45:31.000 338 21179.73 60.69 42855.81 47803.73 2014-12-04 09:45:32.000 338 21179.84 60.68 42855.85 47803.76 2014-12-04 09:45:33.000 338 21179.92 60.65 42855.88 47803.84 2014-12-04 09:45:34.000 338 21180.00 60.60 42855.86 47803.91 2014-12-04 09:45:35.000 338 21180.09 60.58 42855.89 47803.96 2014-12-04 09:45:36.000 338 21180.12 60.58 42855.89 47804.03 2014-12-04 09:45:37.000 338 21180.09 60.58 42855.91 47804.04 2014-12-04 09:45:38.000 338 21180.08 60.61 42855.92 47804.01 2014-12-04 09:45:39.000 338 21180.03 60.61 42855.95 47804.05 2014-12-04 09:45:40.000 338 21179.95 60.62 42855.97 47804.04 2014-12-04 09:45:41.000 338 21179.94 60.68 42855.97 47804.04 2014-12-04 09:45:42.000 338 21179.91 60.73 42855.99 47804.02 2014-12-04 09:45:43.000 338 21179.91 60.78 42856.02 47804.03 2014-12-04 09:45:44.000 338 21179.91 60.79 42855.99 47804.05 2014-12-04 09:45:45.000 338 21179.91 60.78 42856.01 47804.07 2014-12-04 09:45:46.000 338 21180.00 60.75 42856.04 47804.07 2014-12-04 09:45:47.000 338 21180.05 60.72 42856.05 47804.09 2014-12-04 09:45:48.000 338 21180.10 60.66 42856.08 47804.14 2014-12-04 09:45:49.000 338 21180.17 60.60 42856.05 47804.19 2014-12-04 09:45:50.000 338 21180.24 60.49 42856.06 47804.22 2014-12-04 09:45:51.000 338 21180.30 60.43 42856.05 47804.26 2014-12-04 09:45:52.000 338 21180.34 60.38 42856.07 47804.29 2014-12-04 09:45:53.000 338 21180.34 60.37 42856.10 47804.32 2014-12-04 09:45:54.000 338 21180.33 60.36 42856.10 47804.35 2014-12-04 09:45:55.000 338 21180.28 60.37 42856.12 47804.32 2014-12-04 09:45:56.000 338 21180.21 60.44 42856.13 47804.31 2014-12-04 09:45:57.000 338 21180.14 60.52 42856.11 47804.27 2014-12-04 09:45:58.000 338 21180.06 60.63 42856.12 47804.22 2014-12-04 09:45:59.000 338 21180.02 60.73 42856.10 47804.21 2014-12-04 09:46:00.000 338 21179.99 60.85 42856.07 47804.18 2014-12-04 09:46:01.000 338 21179.98 60.97 42856.08 47804.13 2014-12-04 09:46:02.000 338 21180.00 61.01 42856.05 47804.14 2014-12-04 09:46:03.000 338 21180.02 61.05 42856.03 47804.10 2014-12-04 09:46:04.000 338 21180.01 61.01 42856.04 47804.12 2014-12-04 09:46:05.000 338 21179.99 60.96 42856.04 47804.09 2014-12-04 09:46:06.000 338 21179.95 60.91 42856.08 47804.09 2014-12-04 09:46:07.000 338 21179.91 60.88 42856.07 47804.12 2014-12-04 09:46:08.000 338 21179.87 60.87 42856.05 47804.11 2014-12-04 09:46:09.000 338 21179.81 60.85 42856.09 47804.13 2014-12-04 09:46:10.000 338 21179.74 60.88 42856.09 47804.06 2014-12-04 09:46:11.000 338 21179.66 60.94 42856.10 47804.06 2014-12-04 09:46:12.000 338 21179.63 60.99 42856.13 47804.02 2014-12-04 09:46:13.000 338 21179.58 61.10 42856.08 47803.98 2014-12-04 09:46:14.000 338 21179.55 61.22 42856.05 47803.97 2014-12-04 09:46:15.000 338 21179.60 61.37 42856.02 47803.93 2014-12-04 09:46:16.000 338 21179.66 61.47 42855.99 47803.89 2014-12-04 09:46:17.000 338 21179.73 61.52 42855.91 47803.87 2014-12-04 09:46:18.000 338 21179.79 61.52 42855.88 47803.85 2014-12-04 09:46:19.000 338 21179.88 61.53 42855.86 47803.88 2014-12-04 09:46:20.000 338 21179.98 61.48 42855.83 47803.88 2014-12-04 09:46:21.000 338 21180.08 61.45 42855.80 47803.94 2014-12-04 09:46:22.000 338 21180.17 61.39 42855.81 47803.95 2014-12-04 09:46:23.000 338 21180.22 61.37 42855.80 47803.99 2014-12-04 09:46:24.000 338 21180.18 61.40 42855.77 47804.02 2014-12-04 09:46:25.000 338 21180.13 61.40 42855.81 47804.00 2014-12-04 09:46:26.000 338 21180.07 61.42 42855.81 47803.94 2014-12-04 09:46:27.000 338 21179.93 61.47 42855.79 47803.90 2014-12-04 09:46:28.000 338 21179.75 61.60 42855.79 47803.83 2014-12-04 09:46:29.000 338 21179.57 61.81 42855.70 47803.68 2014-12-04 09:46:30.000 338 21179.40 61.99 42855.55 47803.55 2014-12-04 09:46:31.000 338 21179.21 62.14 42855.45 47803.39 2014-12-04 09:46:32.000 338 21179.10 62.26 42855.32 47803.21 2014-12-04 09:46:33.000 338 21179.02 62.31 42855.24 47803.08 2014-12-04 09:46:34.000 338 21178.96 62.33 42855.20 47802.98 2014-12-04 09:46:35.000 338 21178.94 62.33 42855.18 47802.90 2014-12-04 09:46:36.000 338 21178.95 62.36 42855.11 47802.86 2014-12-04 09:46:37.000 338 21178.99 62.38 42855.06 47802.83 2014-12-04 09:46:38.000 338 21179.09 62.36 42855.03 47802.79 2014-12-04 09:46:39.000 338 21179.17 62.35 42854.98 47802.78 2014-12-04 09:46:40.000 338 21179.22 62.33 42854.91 47802.78 2014-12-04 09:46:41.000 338 21179.33 62.26 42854.89 47802.77 2014-12-04 09:46:42.000 338 21179.40 62.21 42854.89 47802.80 2014-12-04 09:46:43.000 338 21179.47 62.14 42854.90 47802.80 2014-12-04 09:46:44.000 338 21179.50 62.08 42854.94 47802.83 2014-12-04 09:46:45.000 338 21179.53 61.97 42855.00 47802.89 2014-12-04 09:46:46.000 338 21179.58 61.93 42855.06 47802.97 2014-12-04 09:46:47.000 338 21179.64 61.97 42855.14 47803.07 2014-12-04 09:46:48.000 338 21179.67 62.02 42855.18 47803.15 2014-12-04 09:46:49.000 338 21179.65 62.11 42855.18 47803.21 2014-12-04 09:46:50.000 338 21179.63 62.16 42855.18 47803.22 2014-12-04 09:46:51.000 338 21179.63 62.21 42855.22 47803.20 2014-12-04 09:46:52.000 338 21179.62 62.24 42855.21 47803.21 2014-12-04 09:46:53.000 338 21179.60 62.28 42855.20 47803.21 2014-12-04 09:46:54.000 338 21179.56 62.31 42855.19 47803.20 2014-12-04 09:46:55.000 338 21179.53 62.32 42855.19 47803.18 2014-12-04 09:46:56.000 338 21179.54 62.31 42855.18 47803.17 2014-12-04 09:46:57.000 338 21179.55 62.27 42855.20 47803.18 2014-12-04 09:46:58.000 338 21179.54 62.24 42855.17 47803.15 2014-12-04 09:46:59.000 338 21179.54 62.14 42855.17 47803.16 2014-12-04 09:47:00.000 338 21179.54 62.10 42855.20 47803.18 2014-12-04 09:47:01.000 338 21179.46 62.14 42855.20 47803.15 2014-12-04 09:47:02.000 338 21179.37 62.16 42855.13 47803.08 2014-12-04 09:47:03.000 338 21179.33 62.14 42855.10 47803.03 2014-12-04 09:47:04.000 338 21179.31 62.11 42855.08 47802.98 2014-12-04 09:47:05.000 338 21179.28 62.10 42855.09 47802.93 2014-12-04 09:47:06.000 338 21179.23 62.08 42855.12 47802.94 2014-12-04 09:47:07.000 338 21179.23 62.11 42855.14 47802.95 2014-12-04 09:47:08.000 338 21179.21 62.19 42855.16 47802.96 2014-12-04 09:47:09.000 338 21179.21 62.29 42855.19 47803.00 2014-12-04 09:47:10.000 338 21179.24 62.38 42855.18 47803.00 2014-12-04 09:47:11.000 338 21179.28 62.47 42855.14 47803.02 2014-12-04 09:47:12.000 338 21179.30 62.53 42855.13 47803.03 2014-12-04 09:47:13.000 338 21179.35 62.57 42855.13 47803.04 2014-12-04 09:47:14.000 338 21179.37 62.55 42855.16 47803.04 2014-12-04 09:47:15.000 338 21179.42 62.51 42855.15 47803.05 2014-12-04 09:47:16.000 338 21179.47 62.41 42855.15 47803.07 2014-12-04 09:47:17.000 338 21179.46 62.33 42855.21 47803.10 2014-12-04 09:47:18.000 338 21179.50 62.24 42855.21 47803.13 2014-12-04 09:47:19.000 338 21179.53 62.11 42855.24 47803.16 2014-12-04 09:47:20.000 338 21179.55 62.02 42855.27 47803.20 2014-12-04 09:47:21.000 338 21179.57 61.95 42855.34 47803.27 2014-12-04 09:47:22.000 338 21179.59 61.91 42855.38 47803.31 2014-12-04 09:47:23.000 338 21179.58 61.94 42855.41 47803.34 2014-12-04 09:47:24.000 338 21179.59 61.99 42855.42 47803.35 2014-12-04 09:47:25.000 338 21179.60 62.05 42855.44 47803.35 2014-12-04 09:47:26.000 338 21179.58 62.15 42855.41 47803.37 2014-12-04 09:47:27.000 338 21179.55 62.23 42855.38 47803.33 2014-12-04 09:47:28.000 338 21179.48 62.34 42855.33 47803.29 2014-12-04 09:47:29.000 338 21179.41 62.37 42855.25 47803.23 2014-12-04 09:47:30.000 338 21179.35 62.29 42855.21 47803.13 2014-12-04 09:47:31.000 338 21179.35 62.13 42855.20 47803.06 2014-12-04 09:47:32.000 338 21179.44 62.00 42855.20 47803.06 2014-12-04 09:47:33.000 338 21179.58 61.93 42855.26 47803.17 2014-12-04 09:47:34.000 338 21179.66 61.94 42855.36 47803.26 2014-12-04 09:47:35.000 338 21179.68 61.93 42855.40 47803.34 2014-12-04 09:47:36.000 338 21179.63 61.95 42855.43 47803.36 2014-12-04 09:47:37.000 338 21179.60 61.94 42855.47 47803.40 2014-12-04 09:47:38.000 338 21179.53 61.97 42855.47 47803.41 2014-12-04 09:47:39.000 338 21179.54 61.97 42855.51 47803.43 2014-12-04 09:47:40.000 338 21179.54 62.00 42855.52 47803.45 2014-12-04 09:47:41.000 338 21179.47 62.08 42855.54 47803.46 2014-12-04 09:47:42.000 338 21179.44 62.17 42855.55 47803.44 2014-12-04 09:47:43.000 338 21179.44 62.22 42855.50 47803.41 2014-12-04 09:47:44.000 338 21179.48 62.23 42855.46 47803.39 2014-12-04 09:47:45.000 338 21179.49 62.26 42855.40 47803.37 2014-12-04 09:47:46.000 338 21179.52 62.24 42855.40 47803.33 2014-12-04 09:47:47.000 338 21179.58 62.19 42855.42 47803.34 2014-12-04 09:47:48.000 338 21179.59 62.18 42855.45 47803.37 2014-12-04 09:47:49.000 338 21179.63 62.17 42855.47 47803.39 2014-12-04 09:47:50.000 338 21179.68 62.16 42855.47 47803.44 2014-12-04 09:47:51.000 338 21179.69 62.15 42855.48 47803.46 2014-12-04 09:47:52.000 338 21179.75 62.16 42855.48 47803.48 2014-12-04 09:47:53.000 338 21179.82 62.15 42855.51 47803.51 2014-12-04 09:47:54.000 338 21179.86 62.14 42855.53 47803.56 2014-12-04 09:47:55.000 338 21179.88 62.12 42855.53 47803.57 2014-12-04 09:47:56.000 338 21179.90 62.11 42855.56 47803.62 2014-12-04 09:47:57.000 338 21179.92 62.10 42855.59 47803.62 2014-12-04 09:47:58.000 338 21179.92 62.04 42855.61 47803.63 2014-12-04 09:47:59.000 338 21179.88 62.02 42855.61 47803.61 2014-12-04 09:48:00.000 338 21179.81 62.04 42855.57 47803.60 2014-12-04 09:48:01.000 338 21179.76 62.05 42855.60 47803.57 2014-12-04 09:48:02.000 338 21179.71 62.07 42855.61 47803.58 2014-12-04 09:48:03.000 338 21179.62 62.13 42855.60 47803.52 2014-12-04 09:48:04.000 338 21179.52 62.21 42855.63 47803.49 2014-12-04 09:48:05.000 338 21179.47 62.26 42855.62 47803.45 2014-12-04 09:48:06.000 338 21179.44 62.33 42855.60 47803.42 2014-12-04 09:48:07.000 338 21179.41 62.38 42855.61 47803.41 2014-12-04 09:48:08.000 338 21179.48 62.45 42855.59 47803.39 2014-12-04 09:48:09.000 338 21179.54 62.46 42855.55 47803.44 2014-12-04 09:48:10.000 338 21179.66 62.46 42855.53 47803.44 2014-12-04 09:48:11.000 338 21179.77 62.42 42855.56 47803.49 2014-12-04 09:48:12.000 338 21179.91 62.39 42855.56 47803.54 2014-12-04 09:48:13.000 338 21180.00 62.32 42855.54 47803.58 2014-12-04 09:48:14.000 338 21180.07 62.26 42855.55 47803.62 2014-12-04 09:48:15.000 338 21180.10 62.23 42855.55 47803.67 2014-12-04 09:48:16.000 338 21180.10 62.18 42855.58 47803.68 2014-12-04 09:48:17.000 338 21180.05 62.14 42855.60 47803.68 2014-12-04 09:48:18.000 338 21180.00 62.12 42855.61 47803.69 2014-12-04 09:48:19.000 338 21179.93 62.10 42855.61 47803.69 2014-12-04 09:48:20.000 338 21179.86 62.12 42855.63 47803.67 2014-12-04 09:48:21.000 338 21179.75 62.17 42855.64 47803.62 2014-12-04 09:48:22.000 338 21179.67 62.22 42855.64 47803.59 2014-12-04 09:48:23.000 338 21179.61 62.26 42855.65 47803.55 2014-12-04 09:48:24.000 338 21179.60 62.31 42855.68 47803.53 2014-12-04 09:48:25.000 338 21179.56 62.36 42855.65 47803.53 2014-12-04 09:48:26.000 338 21179.58 62.40 42855.65 47803.50 2014-12-04 09:48:27.000 338 21179.63 62.44 42855.65 47803.53 2014-12-04 09:48:28.000 338 21179.67 62.46 42855.65 47803.52 2014-12-04 09:48:29.000 338 21179.70 62.47 42855.63 47803.56 2014-12-04 09:48:30.000 338 21179.73 62.47 42855.61 47803.54 2014-12-04 09:48:31.000 338 21179.76 62.45 42855.62 47803.56 2014-12-04 09:48:32.000 338 21179.78 62.45 42855.61 47803.57 2014-12-04 09:48:33.000 338 21179.77 62.41 42855.63 47803.58 2014-12-04 09:48:34.000 338 21179.76 62.43 42855.65 47803.59 2014-12-04 09:48:35.000 338 21179.70 62.42 42855.65 47803.57 2014-12-04 09:48:36.000 338 21179.68 62.44 42855.61 47803.55 2014-12-04 09:48:37.000 338 21179.65 62.45 42855.62 47803.54 2014-12-04 09:48:38.000 338 21179.62 62.48 42855.63 47803.50 2014-12-04 09:48:39.000 338 21179.64 62.55 42855.59 47803.50 2014-12-04 09:48:40.000 338 21179.66 62.56 42855.59 47803.53 2014-12-04 09:48:41.000 338 21179.68 62.49 42855.59 47803.51 2014-12-04 09:48:42.000 338 21179.69 62.45 42855.57 47803.51 2014-12-04 09:48:43.000 338 21179.76 62.40 42855.52 47803.52 2014-12-04 09:48:44.000 338 21179.80 62.30 42855.56 47803.53 2014-12-04 09:48:45.000 338 21179.81 62.15 42855.58 47803.54 2014-12-04 09:48:46.000 338 21179.83 62.02 42855.57 47803.55 2014-12-04 09:48:47.000 338 21179.86 61.93 42855.57 47803.57 2014-12-04 09:48:48.000 338 21179.82 61.85 42855.52 47803.56 2014-12-04 09:48:49.000 338 21179.75 61.79 42855.51 47803.57 2014-12-04 09:48:50.000 338 21179.68 61.77 42855.52 47803.54 2014-12-04 09:48:51.000 338 21179.60 61.85 42855.52 47803.52 2014-12-04 09:48:52.000 338 21179.49 61.97 42855.49 47803.46 2014-12-04 09:48:53.000 338 21179.38 62.11 42855.48 47803.40 2014-12-04 09:48:54.000 338 21179.29 62.23 42855.46 47803.31 2014-12-04 09:48:55.000 338 21179.24 62.35 42855.41 47803.26 2014-12-04 09:48:56.000 338 21179.22 62.44 42855.37 47803.21 2014-12-04 09:48:57.000 338 21179.19 62.50 42855.32 47803.15 2014-12-04 09:48:58.000 338 21179.20 62.56 42855.27 47803.12 2014-12-04 09:48:59.000 338 21179.26 62.55 42855.24 47803.06 2014-12-04 09:49:00.000 338 21179.33 62.47 42855.23 47803.07 2014-12-04 09:49:01.000 338 21179.42 62.37 42855.21 47803.07 2014-12-04 09:49:02.000 338 21179.53 62.23 42855.25 47803.13 2014-12-04 09:49:03.000 338 21179.61 62.10 42855.28 47803.18 2014-12-04 09:49:04.000 338 21179.65 62.01 42855.33 47803.25 2014-12-04 09:49:05.000 338 21179.66 61.94 42855.35 47803.31 2014-12-04 09:49:06.000 338 21179.65 61.88 42855.38 47803.34 2014-12-04 09:49:07.000 338 21179.60 61.85 42855.41 47803.39 2014-12-04 09:49:08.000 338 21179.62 61.81 42855.46 47803.43 2014-12-04 09:49:09.000 338 21179.63 61.82 42855.50 47803.45 2014-12-04 09:49:10.000 338 21179.63 61.81 42855.52 47803.47 2014-12-04 09:49:11.000 338 21179.64 61.87 42855.53 47803.48 2014-12-04 09:49:12.000 338 21179.59 61.91 42855.58 47803.49 2014-12-04 09:49:13.000 338 21179.61 61.97 42855.58 47803.50 2014-12-04 09:49:14.000 338 21179.65 62.03 42855.56 47803.53 2014-12-04 09:49:15.000 338 21179.70 62.08 42855.57 47803.56 2014-12-04 09:49:16.000 338 21179.76 62.11 42855.60 47803.56 2014-12-04 09:49:17.000 338 21179.80 62.14 42855.59 47803.59 2014-12-04 09:49:18.000 338 21179.85 62.18 42855.61 47803.63 2014-12-04 09:49:19.000 338 21179.96 62.18 42855.60 47803.65 2014-12-04 09:49:20.000 338 21180.03 62.14 42855.64 47803.75 2014-12-04 09:49:21.000 338 21180.06 62.06 42855.68 47803.77 2014-12-04 09:49:22.000 338 21180.11 61.98 42855.69 47803.85 2014-12-04 09:49:23.000 338 21180.15 61.89 42855.70 47803.88 2014-12-04 09:49:24.000 338 21180.15 61.79 42855.74 47803.87 2014-12-04 09:49:25.000 338 21180.15 61.69 42855.77 47803.93 2014-12-04 09:49:26.000 338 21180.13 61.61 42855.80 47803.95 2014-12-04 09:49:27.000 338 21180.08 61.57 42855.78 47803.94 2014-12-04 09:49:28.000 338 21179.99 61.60 42855.80 47803.90 2014-12-04 09:49:29.000 338 21179.93 61.67 42855.80 47803.90 2014-12-04 09:49:30.000 338 21179.83 61.75 42855.81 47803.87 2014-12-04 09:49:31.000 338 21179.70 61.84 42855.82 47803.84 2014-12-04 09:49:32.000 338 21179.55 61.99 42855.87 47803.79 2014-12-04 09:49:33.000 338 21179.40 62.14 42855.87 47803.73 2014-12-04 09:49:34.000 338 21179.30 62.28 42855.86 47803.70 2014-12-04 09:49:35.000 338 21179.22 62.44 42855.84 47803.65 2014-12-04 09:49:36.000 338 21179.21 62.56 42855.83 47803.61 2014-12-04 09:49:37.000 338 21179.27 62.66 42855.79 47803.58 2014-12-04 09:49:38.000 338 21179.36 62.74 42855.78 47803.60 2014-12-04 09:49:39.000 338 21179.51 62.81 42855.75 47803.64 2014-12-04 09:49:40.000 338 21179.68 62.77 42855.74 47803.71 2014-12-04 09:49:41.000 338 21179.85 62.68 42855.73 47803.76 2014-12-04 09:49:42.000 338 21180.00 62.51 42855.71 47803.84 2014-12-04 09:49:43.000 338 21180.12 62.34 42855.72 47803.90 2014-12-04 09:49:44.000 338 21180.19 62.16 42855.73 47803.93 2014-12-04 09:49:45.000 338 21180.21 62.02 42855.76 47803.96 2014-12-04 09:49:46.000 338 21180.16 61.90 42855.80 47803.98 2014-12-04 09:49:47.000 338 21180.07 61.86 42855.77 47803.94 2014-12-04 09:49:48.000 338 21179.93 61.88 42855.77 47803.92 2014-12-04 09:49:49.000 338 21179.73 61.98 42855.75 47803.84 2014-12-04 09:49:50.000 338 21179.55 62.12 42855.75 47803.73 2014-12-04 09:49:51.000 338 21179.38 62.31 42855.71 47803.68 2014-12-04 09:49:52.000 338 21179.23 62.47 42855.67 47803.57 2014-12-04 09:49:53.000 338 21179.14 62.62 42855.67 47803.49 2014-12-04 09:49:54.000 338 21179.08 62.74 42855.65 47803.43 2014-12-04 09:49:55.000 338 21179.11 62.81 42855.62 47803.39 2014-12-04 09:49:56.000 338 21179.17 62.83 42855.60 47803.37 2014-12-04 09:49:57.000 338 21179.27 62.83 42855.64 47803.39 2014-12-04 09:49:58.000 338 21179.37 62.80 42855.65 47803.42 2014-12-04 09:49:59.000 338 21179.48 62.76 42855.65 47803.45 2014-12-04 09:50:00.000 338 21179.57 62.67 42855.68 47803.53 2014-12-04 09:50:01.000 338 21179.63 62.60 42855.70 47803.57 2014-12-04 09:50:02.000 338 21179.69 62.53 42855.71 47803.61 2014-12-04 09:50:03.000 338 21179.68 62.47 42855.75 47803.68 2014-12-04 09:50:04.000 338 21179.67 62.46 42855.76 47803.66 2014-12-04 09:50:05.000 338 21179.63 62.49 42855.74 47803.66 2014-12-04 09:50:06.000 338 21179.56 62.57 42855.67 47803.62 2014-12-04 09:50:07.000 338 21179.52 62.66 42855.69 47803.58 2014-12-04 09:50:08.000 338 21179.52 62.69 42855.67 47803.53 2014-12-04 09:50:09.000 338 21179.54 62.73 42855.63 47803.53 2014-12-04 09:50:10.000 338 21179.56 62.77 42855.67 47803.56 2014-12-04 09:50:11.000 338 21179.59 62.84 42855.67 47803.59 2014-12-04 09:50:12.000 338 21179.64 62.88 42855.64 47803.61 2014-12-04 09:50:13.000 338 21179.67 62.90 42855.67 47803.62 2014-12-04 09:50:14.000 338 21179.68 62.90 42855.70 47803.65 2014-12-04 09:50:15.000 338 21179.70 62.90 42855.70 47803.67 2014-12-04 09:50:16.000 338 21179.71 62.90 42855.70 47803.72 2014-12-04 09:50:17.000 338 21179.69 62.87 42855.70 47803.70 2014-12-04 09:50:18.000 338 21179.63 62.86 42855.73 47803.70 2014-12-04 09:50:19.000 338 21179.57 62.84 42855.69 47803.70 2014-12-04 09:50:20.000 338 21179.51 62.84 42855.72 47803.66 2014-12-04 09:50:21.000 338 21179.39 62.86 42855.70 47803.63 2014-12-04 09:50:22.000 338 21179.26 62.87 42855.70 47803.56 2014-12-04 09:50:23.000 338 21179.11 62.89 42855.71 47803.52 2014-12-04 09:50:24.000 338 21178.98 62.96 42855.73 47803.44 2014-12-04 09:50:25.000 338 21178.91 63.00 42855.71 47803.40 2014-12-04 09:50:26.000 338 21178.86 63.03 42855.70 47803.33 2014-12-04 09:50:27.000 338 21178.86 63.09 42855.66 47803.30 2014-12-04 09:50:28.000 338 21178.91 63.08 42855.63 47803.27 2014-12-04 09:50:29.000 338 21178.95 63.09 42855.62 47803.26 2014-12-04 09:50:30.000 338 21179.00 63.11 42855.60 47803.26 2014-12-04 09:50:31.000 338 21179.07 63.15 42855.52 47803.26 2014-12-04 09:50:32.000 338 21179.13 63.20 42855.48 47803.26 2014-12-04 09:50:33.000 338 21179.11 63.31 42855.42 47803.24 2014-12-04 09:50:34.000 338 21179.15 63.43 42855.35 47803.20 2014-12-04 09:50:35.000 338 21179.14 63.57 42855.28 47803.10 2014-12-04 09:50:36.000 338 21179.12 63.69 42855.20 47803.04 2014-12-04 09:50:37.000 338 21179.07 63.79 42855.14 47802.96 2014-12-04 09:50:38.000 338 21179.05 63.88 42855.10 47802.90 2014-12-04 09:50:39.000 338 21178.97 63.99 42855.07 47802.84 2014-12-04 09:50:40.000 338 21178.83 64.20 42855.02 47802.80 2014-12-04 09:50:41.000 338 21178.70 64.39 42854.92 47802.67 2014-12-04 09:50:42.000 338 21178.61 64.49 42854.78 47802.54 2014-12-04 09:50:43.000 338 21178.52 64.50 42854.71 47802.40 2014-12-04 09:50:44.000 338 21178.48 64.45 42854.64 47802.30 2014-12-04 09:50:45.000 338 21178.53 64.34 42854.62 47802.25 2014-12-04 09:50:46.000 338 21178.63 64.21 42854.63 47802.23 2014-12-04 09:50:47.000 338 21178.70 64.13 42854.62 47802.24 2014-12-04 09:50:48.000 338 21178.76 64.05 42854.63 47802.28 2014-12-04 09:50:49.000 338 21178.80 63.96 42854.64 47802.28 2014-12-04 09:50:50.000 338 21178.80 63.90 42854.64 47802.32 2014-12-04 09:50:51.000 338 21178.81 63.86 42854.65 47802.33 2014-12-04 09:50:52.000 338 21178.77 63.86 42854.67 47802.32 2014-12-04 09:50:53.000 338 21178.74 63.87 42854.66 47802.34 2014-12-04 09:50:54.000 338 21178.71 63.92 42854.66 47802.31 2014-12-04 09:50:55.000 338 21178.67 64.01 42854.67 47802.28 2014-12-04 09:50:56.000 338 21178.59 64.10 42854.68 47802.27 2014-12-04 09:50:57.000 338 21178.56 64.18 42854.65 47802.27 2014-12-04 09:50:58.000 338 21178.55 64.30 42854.64 47802.27 2014-12-04 09:50:59.000 338 21178.51 64.44 42854.65 47802.28 2014-12-04 09:51:00.000 338 21178.54 64.57 42854.63 47802.22 2014-12-04 09:51:01.000 338 21178.59 64.58 42854.59 47802.23 2014-12-04 09:51:02.000 338 21178.65 64.54 42854.61 47802.21 2014-12-04 09:51:03.000 338 21178.79 64.45 42854.63 47802.24 2014-12-04 09:51:04.000 338 21178.92 64.32 42854.71 47802.38 2014-12-04 09:51:05.000 338 21179.06 64.21 42854.77 47802.47 2014-12-04 09:51:06.000 338 21179.17 64.10 42854.82 47802.60 2014-12-04 09:51:07.000 338 21179.25 64.02 42854.87 47802.69 2014-12-04 09:51:08.000 338 21179.32 63.97 42854.87 47802.78 2014-12-04 09:51:09.000 338 21179.37 63.88 42854.88 47802.82 2014-12-04 09:51:10.000 338 21179.41 63.76 42854.91 47802.84 2014-12-04 09:51:11.000 338 21179.41 63.66 42854.94 47802.86 2014-12-04 09:51:12.000 338 21179.39 63.57 42855.00 47802.90 2014-12-04 09:51:13.000 338 21179.33 63.52 42855.05 47802.94 2014-12-04 09:51:14.000 338 21179.24 63.53 42855.10 47802.93 2014-12-04 09:51:15.000 338 21179.14 63.57 42855.12 47802.94 2014-12-04 09:51:16.000 338 21179.05 63.69 42855.14 47802.91 2014-12-04 09:51:17.000 338 21178.95 63.88 42855.15 47802.89 2014-12-04 09:51:18.000 338 21178.89 64.05 42855.10 47802.83 2014-12-04 09:51:19.000 338 21178.86 64.17 42855.07 47802.78 2014-12-04 09:51:20.000 338 21178.86 64.28 42855.07 47802.78 2014-12-04 09:51:21.000 338 21178.91 64.37 42855.05 47802.77 2014-12-04 09:51:22.000 338 21178.93 64.40 42855.04 47802.78 2014-12-04 09:51:23.000 338 21178.98 64.40 42855.05 47802.82 2014-12-04 09:51:24.000 338 21179.06 64.38 42855.04 47802.83 2014-12-04 09:51:25.000 338 21179.10 64.31 42855.05 47802.86 2014-12-04 09:51:26.000 338 21179.14 64.23 42855.07 47802.89 2014-12-04 09:51:27.000 338 21179.15 64.17 42855.07 47802.89 2014-12-04 09:51:28.000 338 21179.10 64.08 42855.08 47802.91 2014-12-04 09:51:29.000 338 21179.06 63.98 42855.12 47802.91 2014-12-04 09:51:30.000 338 21179.05 63.93 42855.15 47802.91 2014-12-04 09:51:31.000 338 21178.99 63.92 42855.15 47802.92 2014-12-04 09:51:32.000 338 21178.94 63.92 42855.18 47802.89 2014-12-04 09:51:33.000 338 21178.88 63.96 42855.19 47802.90 2014-12-04 09:51:34.000 338 21178.82 64.03 42855.20 47802.88 2014-12-04 09:51:35.000 338 21178.80 64.12 42855.23 47802.86 2014-12-04 09:51:36.000 338 21178.77 64.20 42855.22 47802.85 2014-12-04 09:51:37.000 338 21178.79 64.28 42855.19 47802.84 2014-12-04 09:51:38.000 338 21178.80 64.37 42855.17 47802.84 2014-12-04 09:51:39.000 338 21178.83 64.41 42855.17 47802.82 2014-12-04 09:51:40.000 338 21178.80 64.42 42855.17 47802.84 2014-12-04 09:51:41.000 338 21178.80 64.41 42855.14 47802.84 2014-12-04 09:51:42.000 338 21178.82 64.37 42855.15 47802.81 2014-12-04 09:51:43.000 338 21178.82 64.39 42855.18 47802.84 2014-12-04 09:51:44.000 338 21178.87 64.40 42855.18 47802.84 2014-12-04 09:51:45.000 338 21178.90 64.38 42855.18 47802.87 2014-12-04 09:51:46.000 338 21178.87 64.36 42855.19 47802.89 2014-12-04 09:51:47.000 338 21178.93 64.33 42855.21 47802.91 2014-12-04 09:51:48.000 338 21179.00 64.29 42855.24 47802.93 2014-12-04 09:51:49.000 338 21179.00 64.30 42855.25 47802.95 2014-12-04 09:51:50.000 338 21179.02 64.27 42855.29 47803.00 2014-12-04 09:51:51.000 338 21179.03 64.24 42855.25 47803.01 2014-12-04 09:51:52.000 338 21179.04 64.23 42855.24 47803.00 2014-12-04 09:51:53.000 338 21179.03 64.24 42855.22 47803.00 2014-12-04 09:51:54.000 338 21179.05 64.27 42855.23 47802.99 2014-12-04 09:51:55.000 338 21179.05 64.28 42855.24 47803.01 2014-12-04 09:51:56.000 338 21179.10 64.29 42855.24 47802.99 2014-12-04 09:51:57.000 338 21179.13 64.31 42855.23 47803.02 2014-12-04 09:51:58.000 338 21179.13 64.30 42855.26 47803.03 2014-12-04 09:51:59.000 338 21179.13 64.32 42855.25 47803.04 2014-12-04 09:52:00.000 338 21179.13 64.34 42855.22 47803.06 2014-12-04 09:52:01.000 338 21179.10 64.34 42855.26 47803.09 2014-12-04 09:52:02.000 338 21179.10 64.33 42855.31 47803.07 2014-12-04 09:52:03.000 338 21179.08 64.28 42855.29 47803.08 2014-12-04 09:52:04.000 338 21179.08 64.23 42855.34 47803.08 2014-12-04 09:52:05.000 338 21179.07 64.17 42855.33 47803.08 2014-12-04 09:52:06.000 338 21179.05 64.13 42855.32 47803.07 2014-12-04 09:52:07.000 338 21179.04 64.07 42855.34 47803.07 2014-12-04 09:52:08.000 338 21179.00 64.02 42855.37 47803.09 2014-12-04 09:52:09.000 338 21178.94 63.99 42855.37 47803.08 2014-12-04 09:52:10.000 338 21178.90 63.95 42855.36 47803.06 2014-12-04 09:52:11.000 338 21178.83 63.93 42855.32 47803.03 2014-12-04 09:52:12.000 338 21178.79 63.98 42855.37 47803.01 2014-12-04 09:52:13.000 338 21178.79 64.03 42855.37 47802.99 2014-12-04 09:52:14.000 338 21178.77 64.07 42855.35 47802.96 2014-12-04 09:52:15.000 338 21178.82 64.13 42855.34 47802.98 2014-12-04 09:52:16.000 338 21178.89 64.23 42855.32 47802.98 2014-12-04 09:52:17.000 338 21178.99 64.33 42855.34 47803.02 2014-12-04 09:52:18.000 338 21179.16 64.41 42855.36 47803.06 2014-12-04 09:52:19.000 338 21179.32 64.46 42855.37 47803.14 2014-12-04 09:52:20.000 338 21179.43 64.48 42855.35 47803.17 2014-12-04 09:52:21.000 338 21179.55 64.47 42855.32 47803.24 2014-12-04 09:52:22.000 338 21179.58 64.44 42855.37 47803.29 2014-12-04 09:52:23.000 338 21179.58 64.36 42855.38 47803.35 2014-12-04 09:52:24.000 338 21179.47 64.33 42855.41 47803.34 2014-12-04 09:52:25.000 338 21179.35 64.30 42855.42 47803.32 2014-12-04 09:52:26.000 338 21179.22 64.25 42855.43 47803.28 2014-12-04 09:52:27.000 338 21179.07 64.20 42855.48 47803.24 2014-12-04 09:52:28.000 338 21178.96 64.13 42855.47 47803.21 2014-12-04 09:52:29.000 338 21178.82 64.07 42855.52 47803.16 2014-12-04 09:52:30.000 338 21178.69 64.06 42855.54 47803.13 2014-12-04 09:52:31.000 338 21178.62 64.08 42855.55 47803.08 2014-12-04 09:52:32.000 338 21178.61 64.09 42855.55 47803.08 2014-12-04 09:52:33.000 338 21178.61 64.07 42855.56 47803.05 2014-12-04 09:52:34.000 338 21178.69 64.10 42855.56 47803.06 2014-12-04 09:52:35.000 338 21178.77 64.08 42855.59 47803.11 2014-12-04 09:52:36.000 338 21178.89 64.04 42855.60 47803.15 2014-12-04 09:52:37.000 338 21178.99 64.05 42855.58 47803.22 2014-12-04 09:52:38.000 338 21179.09 64.05 42855.60 47803.27 2014-12-04 09:52:39.000 338 21179.21 64.08 42855.61 47803.34 2014-12-04 09:52:40.000 338 21179.33 64.08 42855.63 47803.39 2014-12-04 09:52:41.000 338 21179.35 64.11 42855.60 47803.41 2014-12-04 09:52:42.000 338 21179.36 64.13 42855.62 47803.44 2014-12-04 09:52:43.000 338 21179.32 64.15 42855.62 47803.44 2014-12-04 09:52:44.000 338 21179.28 64.19 42855.63 47803.44 2014-12-04 09:52:45.000 338 21179.25 64.21 42855.60 47803.41 2014-12-04 09:52:46.000 338 21179.19 64.22 42855.64 47803.41 2014-12-04 09:52:47.000 338 21179.14 64.20 42855.63 47803.41 2014-12-04 09:52:48.000 338 21179.12 64.19 42855.66 47803.40 2014-12-04 09:52:49.000 338 21179.11 64.20 42855.67 47803.41 2014-12-04 09:52:50.000 338 21179.09 64.18 42855.69 47803.37 2014-12-04 09:52:51.000 338 21179.07 64.12 42855.71 47803.38 2014-12-04 09:52:52.000 338 21179.07 64.09 42855.69 47803.39 2014-12-04 09:52:53.000 338 21179.05 64.05 42855.69 47803.39 2014-12-04 09:52:54.000 338 21178.99 63.99 42855.67 47803.36 2014-12-04 09:52:55.000 338 21178.94 63.97 42855.69 47803.33 2014-12-04 09:52:56.000 338 21178.89 63.95 42855.64 47803.29 2014-12-04 09:52:57.000 338 21178.82 63.88 42855.63 47803.23 2014-12-04 09:52:58.000 338 21178.81 63.84 42855.61 47803.19 2014-12-04 09:52:59.000 338 21178.79 63.82 42855.60 47803.17 2014-12-04 09:53:00.000 338 21178.82 63.82 42855.58 47803.16 2014-12-04 09:53:01.000 338 21178.91 63.81 42855.59 47803.19 2014-12-04 09:53:02.000 338 21179.02 63.82 42855.61 47803.25 2014-12-04 09:53:03.000 338 21179.16 63.85 42855.59 47803.26 2014-12-04 09:53:04.000 338 21179.31 63.88 42855.55 47803.34 2014-12-04 09:53:05.000 338 21179.48 63.87 42855.54 47803.38 2014-12-04 09:53:06.000 338 21179.63 63.82 42855.56 47803.44 2014-12-04 09:53:07.000 338 21179.73 63.78 42855.57 47803.52 2014-12-04 09:53:08.000 338 21179.76 63.81 42855.55 47803.56 2014-12-04 09:53:09.000 338 21179.80 63.86 42855.55 47803.61 2014-12-04 09:53:10.000 338 21179.79 63.88 42855.56 47803.62 2014-12-04 09:53:11.000 338 21179.75 63.94 42855.54 47803.62 2014-12-04 09:53:12.000 338 21179.67 64.00 42855.57 47803.60 2014-12-04 09:53:13.000 338 21179.61 64.05 42855.57 47803.57 2014-12-04 09:53:14.000 338 21179.56 64.08 42855.60 47803.56 2014-12-04 09:53:15.000 338 21179.46 64.16 42855.64 47803.55 2014-12-04 09:53:16.000 338 21179.35 64.21 42855.62 47803.48 2014-12-04 09:53:17.000 338 21179.26 64.25 42855.59 47803.45 2014-12-04 09:53:18.000 338 21179.14 64.26 42855.57 47803.41 2014-12-04 09:53:19.000 338 21179.03 64.21 42855.56 47803.35 2014-12-04 09:53:20.000 338 21178.91 64.15 42855.59 47803.31 2014-12-04 09:53:21.000 338 21178.86 64.11 42855.61 47803.28 2014-12-04 09:53:22.000 338 21178.78 64.10 42855.62 47803.23 2014-12-04 09:53:23.000 338 21178.75 64.06 42855.61 47803.23 2014-12-04 09:53:24.000 338 21178.76 63.99 42855.59 47803.20 2014-12-04 09:53:25.000 338 21178.80 63.95 42855.54 47803.20 2014-12-04 09:53:26.000 338 21178.88 63.88 42855.55 47803.21 2014-12-04 09:53:27.000 338 21178.97 63.83 42855.55 47803.22 2014-12-04 09:53:28.000 338 21179.06 63.84 42855.53 47803.24 2014-12-04 09:53:29.000 338 21179.17 63.85 42855.48 47803.27 2014-12-04 09:53:30.000 338 21179.26 63.84 42855.45 47803.30 2014-12-04 09:53:31.000 338 21179.33 63.90 42855.45 47803.32 2014-12-04 09:53:32.000 338 21179.45 63.96 42855.44 47803.32 2014-12-04 09:53:33.000 338 21179.53 63.99 42855.46 47803.36 2014-12-04 09:53:34.000 338 21179.61 64.01 42855.45 47803.41 2014-12-04 09:53:35.000 338 21179.68 64.01 42855.45 47803.47 2014-12-04 09:53:36.000 338 21179.77 64.00 42855.46 47803.47 2014-12-04 09:53:37.000 338 21179.87 63.94 42855.45 47803.55 2014-12-04 09:53:38.000 338 21179.90 63.86 42855.46 47803.58 2014-12-04 09:53:39.000 338 21179.88 63.79 42855.51 47803.59 2014-12-04 09:53:40.000 338 21179.86 63.76 42855.54 47803.64 2014-12-04 09:53:41.000 338 21179.79 63.71 42855.55 47803.59 2014-12-04 09:53:42.000 338 21179.68 63.65 42855.52 47803.55 2014-12-04 09:53:43.000 338 21179.53 63.61 42855.49 47803.48 2014-12-04 09:53:44.000 338 21179.32 63.63 42855.44 47803.41 2014-12-04 09:53:45.000 338 21179.18 63.62 42855.43 47803.33 2014-12-04 09:53:46.000 338 21179.04 63.65 42855.39 47803.23 2014-12-04 09:53:47.000 338 21178.92 63.71 42855.40 47803.13 2014-12-04 09:53:48.000 338 21178.86 63.75 42855.38 47803.09 2014-12-04 09:53:49.000 338 21178.81 63.80 42855.36 47803.02 2014-12-04 09:53:50.000 338 21178.80 63.84 42855.33 47802.97 2014-12-04 09:53:51.000 338 21178.82 63.87 42855.28 47802.96 2014-12-04 09:53:52.000 338 21178.86 63.88 42855.27 47802.95 2014-12-04 09:53:53.000 338 21178.89 63.91 42855.25 47802.91 2014-12-04 09:53:54.000 338 21178.89 64.09 42855.20 47802.91 2014-12-04 09:53:55.000 338 21178.90 64.34 42855.04 47802.88 2014-12-04 09:53:56.000 338 21178.92 64.49 42854.91 47802.73 2014-12-04 09:53:57.000 338 21179.00 64.53 42854.77 47802.64 2014-12-04 09:53:58.000 338 21179.12 64.54 42854.66 47802.55 2014-12-04 09:53:59.000 338 21179.28 64.49 42854.60 47802.50 2014-12-04 09:54:00.000 338 21179.40 64.44 42854.54 47802.55 2014-12-04 09:54:01.000 338 21179.55 64.37 42854.58 47802.60 2014-12-04 09:54:02.000 338 21179.67 64.28 42854.58 47802.62 2014-12-04 09:54:03.000 338 21179.78 64.22 42854.58 47802.69 2014-12-04 09:54:04.000 338 21179.84 64.17 42854.62 47802.74 2014-12-04 09:54:05.000 338 21179.85 64.18 42854.63 47802.79 2014-12-04 09:54:06.000 338 21179.80 64.19 42854.67 47802.80 2014-12-04 09:54:07.000 338 21179.74 64.25 42854.69 47802.80 2014-12-04 09:54:08.000 338 21179.65 64.33 42854.68 47802.78 2014-12-04 09:54:09.000 338 21179.56 64.45 42854.68 47802.75 2014-12-04 09:54:10.000 338 21179.49 64.52 42854.69 47802.72 2014-12-04 09:54:11.000 338 21179.38 64.61 42854.71 47802.67 2014-12-04 09:54:12.000 338 21179.28 64.67 42854.65 47802.61 2014-12-04 09:54:13.000 338 21179.17 64.67 42854.60 47802.56 2014-12-04 09:54:14.000 338 21179.08 64.64 42854.61 47802.50 2014-12-04 09:54:15.000 338 21179.03 64.59 42854.60 47802.44 2014-12-04 09:54:16.000 338 21178.94 64.52 42854.55 47802.41 2014-12-04 09:54:17.000 338 21178.88 64.42 42854.58 47802.36 2014-12-04 09:54:18.000 338 21178.85 64.30 42854.63 47802.34 2014-12-04 09:54:19.000 338 21178.81 64.17 42854.69 47802.33 2014-12-04 09:54:20.000 338 21178.82 64.06 42854.74 47802.38 2014-12-04 09:54:21.000 338 21178.86 63.94 42854.78 47802.43 2014-12-04 09:54:22.000 338 21178.92 63.82 42854.84 47802.51 2014-12-04 09:54:23.000 338 21178.94 63.73 42854.93 47802.57 2014-12-04 09:54:24.000 338 21179.03 63.62 42854.98 47802.69 2014-12-04 09:54:25.000 338 21179.12 63.52 42854.98 47802.74 2014-12-04 09:54:26.000 338 21179.23 63.40 42855.02 47802.83 2014-12-04 09:54:27.000 338 21179.39 63.30 42855.07 47802.93 2014-12-04 09:54:28.000 338 21179.54 63.19 42855.10 47802.98 2014-12-04 09:54:29.000 338 21179.66 63.08 42855.11 47803.06 2014-12-04 09:54:30.000 338 21179.83 62.96 42855.11 47803.16 2014-12-04 09:54:31.000 338 21179.97 62.83 42855.15 47803.24 2014-12-04 09:54:32.000 338 21180.07 62.74 42855.18 47803.32 2014-12-04 09:54:33.000 338 21180.18 62.64 42855.21 47803.40 2014-12-04 09:54:34.000 338 21180.24 62.57 42855.22 47803.46 2014-12-04 09:54:35.000 338 21180.23 62.53 42855.24 47803.52 2014-12-04 09:54:36.000 338 21180.21 62.57 42855.27 47803.52 2014-12-04 09:54:37.000 338 21180.16 62.56 42855.29 47803.52 2014-12-04 09:54:38.000 338 21180.04 62.56 42855.32 47803.49 2014-12-04 09:54:39.000 338 21179.89 62.57 42855.29 47803.46 2014-12-04 09:54:40.000 338 21179.73 62.56 42855.31 47803.41 2014-12-04 09:54:41.000 338 21179.57 62.56 42855.32 47803.35 2014-12-04 09:54:42.000 338 21179.45 62.55 42855.34 47803.31 2014-12-04 09:54:43.000 338 21179.32 62.53 42855.37 47803.24 2014-12-04 09:54:44.000 338 21179.20 62.53 42855.39 47803.22 2014-12-04 09:54:45.000 338 21179.14 62.54 42855.40 47803.19 2014-12-04 09:54:46.000 338 21179.12 62.54 42855.41 47803.14 2014-12-04 09:54:47.000 338 21179.14 62.48 42855.37 47803.16 2014-12-04 09:54:48.000 338 21179.20 62.44 42855.37 47803.14 2014-12-04 09:54:49.000 338 21179.25 62.38 42855.39 47803.20 2014-12-04 09:54:50.000 338 21179.33 62.27 42855.41 47803.23 2014-12-04 09:54:51.000 338 21179.45 62.15 42855.45 47803.29 2014-12-04 09:54:52.000 338 21179.55 62.05 42855.49 47803.37 2014-12-04 09:54:53.000 338 21179.66 61.95 42855.49 47803.41 2014-12-04 09:54:54.000 338 21179.76 61.89 42855.47 47803.50 2014-12-04 09:54:55.000 338 21179.82 61.82 42855.45 47803.52 2014-12-04 09:54:56.000 338 21179.82 61.81 42855.46 47803.52 2014-12-04 09:54:57.000 338 21179.77 61.82 42855.47 47803.53 2014-12-04 09:54:58.000 338 21179.73 61.84 42855.47 47803.52 2014-12-04 09:54:59.000 338 21179.70 61.91 42855.48 47803.50 2014-12-04 09:55:00.000 338 21179.62 61.99 42855.47 47803.46 2014-12-04 09:55:01.000 338 21179.54 62.08 42855.46 47803.43 2014-12-04 09:55:02.000 338 21179.48 62.20 42855.47 47803.38 2014-12-04 09:55:03.000 338 21179.41 62.31 42855.42 47803.34 2014-12-04 09:55:04.000 338 21179.38 62.38 42855.38 47803.30 2014-12-04 09:55:05.000 338 21179.34 62.40 42855.41 47803.29 2014-12-04 09:55:06.000 338 21179.30 62.40 42855.40 47803.28 2014-12-04 09:55:07.000 338 21179.30 62.37 42855.40 47803.24 2014-12-04 09:55:08.000 338 21179.26 62.33 42855.43 47803.24 2014-12-04 09:55:09.000 338 21179.23 62.27 42855.41 47803.22 2014-12-04 09:55:10.000 338 21179.19 62.20 42855.38 47803.22 2014-12-04 09:55:11.000 338 21179.12 62.13 42855.38 47803.15 2014-12-04 09:55:12.000 338 21179.09 62.04 42855.40 47803.16 2014-12-04 09:55:13.000 338 21179.09 61.95 42855.42 47803.17 2014-12-04 09:55:14.000 338 21179.12 61.87 42855.42 47803.17 2014-12-04 09:55:15.000 338 21179.19 61.78 42855.45 47803.20 2014-12-04 09:55:16.000 338 21179.31 61.70 42855.48 47803.25 2014-12-04 09:55:17.000 338 21179.40 61.62 42855.50 47803.31 2014-12-04 09:55:18.000 338 21179.47 61.56 42855.49 47803.37 2014-12-04 09:55:19.000 338 21179.57 61.48 42855.51 47803.43 2014-12-04 09:55:20.000 338 21179.68 61.41 42855.55 47803.50 2014-12-04 09:55:21.000 338 21179.77 61.34 42855.57 47803.52 2014-12-04 09:55:22.000 338 21179.83 61.29 42855.57 47803.60 2014-12-04 09:55:23.000 338 21179.85 61.26 42855.62 47803.65 2014-12-04 09:55:24.000 338 21179.83 61.27 42855.66 47803.64 2014-12-04 09:55:25.000 338 21179.75 61.29 42855.71 47803.67 2014-12-04 09:55:26.000 338 21179.65 61.33 42855.71 47803.63 2014-12-04 09:55:27.000 338 21179.57 61.38 42855.70 47803.62 2014-12-04 09:55:28.000 338 21179.49 61.46 42855.67 47803.56 2014-12-04 09:55:29.000 338 21179.42 61.52 42855.66 47803.53 2014-12-04 09:55:30.000 338 21179.41 61.52 42855.68 47803.50 2014-12-04 09:55:31.000 338 21179.41 61.49 42855.69 47803.49 2014-12-04 09:55:32.000 338 21179.44 61.41 42855.69 47803.49 2014-12-04 09:55:33.000 338 21179.49 61.32 42855.69 47803.53 2014-12-04 09:55:34.000 338 21179.55 61.22 42855.74 47803.54 2014-12-04 09:55:35.000 338 21179.61 61.10 42855.73 47803.59 2014-12-04 09:55:36.000 338 21179.66 60.97 42855.71 47803.64 2014-12-04 09:55:37.000 338 21179.69 60.84 42855.75 47803.68 2014-12-04 09:55:38.000 338 21179.67 60.78 42855.79 47803.69 2014-12-04 09:55:39.000 338 21179.61 60.74 42855.78 47803.72 2014-12-04 09:55:40.000 338 21179.57 60.72 42855.76 47803.68 2014-12-04 09:55:41.000 338 21179.51 60.73 42855.80 47803.69 2014-12-04 09:55:42.000 338 21179.47 60.77 42855.81 47803.68 2014-12-04 09:55:43.000 338 21179.42 60.79 42855.83 47803.65 2014-12-04 09:55:44.000 338 21179.36 60.84 42855.78 47803.62 2014-12-04 09:55:45.000 338 21179.34 60.89 42855.79 47803.62 2014-12-04 09:55:46.000 338 21179.35 60.91 42855.81 47803.62 2014-12-04 09:55:47.000 338 21179.38 60.91 42855.81 47803.60 2014-12-04 09:55:48.000 338 21179.46 60.89 42855.82 47803.64 2014-12-04 09:55:49.000 338 21179.53 60.84 42855.83 47803.64 2014-12-04 09:55:50.000 338 21179.59 60.76 42855.80 47803.69 2014-12-04 09:55:51.000 338 21179.63 60.66 42855.82 47803.71 2014-12-04 09:55:52.000 338 21179.68 60.58 42855.86 47803.74 2014-12-04 09:55:53.000 338 21179.68 60.50 42855.86 47803.78 2014-12-04 09:55:54.000 338 21179.72 60.48 42855.84 47803.79 2014-12-04 09:55:55.000 338 21179.74 60.45 42855.89 47803.81 2014-12-04 09:55:56.000 338 21179.74 60.38 42855.88 47803.81 2014-12-04 09:55:57.000 338 21179.65 60.37 42855.86 47803.80 2014-12-04 09:55:58.000 338 21179.60 60.38 42855.85 47803.78 2014-12-04 09:55:59.000 338 21179.54 60.41 42855.86 47803.75 2014-12-04 09:56:00.000 338 21179.47 60.47 42855.85 47803.71 2014-12-04 09:56:01.000 338 21179.40 60.52 42855.83 47803.69 2014-12-04 09:56:02.000 338 21179.34 60.56 42855.82 47803.62 2014-12-04 09:56:03.000 338 21179.32 60.56 42855.79 47803.58 2014-12-04 09:56:04.000 338 21179.28 60.57 42855.76 47803.54 2014-12-04 09:56:05.000 338 21179.33 60.55 42855.74 47803.51 2014-12-04 09:56:06.000 338 21179.39 60.49 42855.75 47803.51 2014-12-04 09:56:07.000 338 21179.44 60.43 42855.76 47803.54 2014-12-04 09:56:08.000 338 21179.52 60.32 42855.75 47803.57 2014-12-04 09:56:09.000 338 21179.56 60.24 42855.76 47803.60 2014-12-04 09:56:10.000 338 21179.57 60.18 42855.79 47803.66 2014-12-04 09:56:11.000 338 21179.56 60.12 42855.80 47803.66 2014-12-04 09:56:12.000 338 21179.56 60.06 42855.81 47803.67 2014-12-04 09:56:13.000 338 21179.54 60.00 42855.82 47803.69 2014-12-04 09:56:14.000 338 21179.48 59.98 42855.85 47803.69 2014-12-04 09:56:15.000 338 21179.43 59.96 42855.85 47803.67 2014-12-04 09:56:16.000 338 21179.36 59.97 42855.85 47803.66 2014-12-04 09:56:17.000 338 21179.30 60.01 42855.86 47803.64 2014-12-04 09:56:18.000 338 21179.27 60.06 42855.90 47803.62 2014-12-04 09:56:19.000 338 21179.22 60.11 42855.90 47803.56 2014-12-04 09:56:20.000 338 21179.18 60.17 42855.86 47803.57 2014-12-04 09:56:21.000 338 21179.16 60.27 42855.87 47803.54 2014-12-04 09:56:22.000 338 21179.19 60.27 42855.85 47803.54 2014-12-04 09:56:23.000 338 21179.23 60.29 42855.83 47803.56 2014-12-04 09:56:24.000 338 21179.31 60.28 42855.81 47803.57 2014-12-04 09:56:25.000 338 21179.40 60.24 42855.83 47803.60 2014-12-04 09:56:26.000 338 21179.48 60.19 42855.84 47803.61 2014-12-04 09:56:27.000 338 21179.54 60.12 42855.87 47803.67 2014-12-04 09:56:28.000 338 21179.63 60.02 42855.87 47803.72 2014-12-04 09:56:29.000 338 21179.73 59.95 42855.92 47803.81 2014-12-04 09:56:30.000 338 21179.80 59.85 42855.94 47803.86 2014-12-04 09:56:31.000 338 21179.87 59.81 42855.98 47803.91 2014-12-04 09:56:32.000 338 21179.88 59.80 42855.98 47803.93 2014-12-04 09:56:33.000 338 21179.88 59.76 42856.02 47803.99 2014-12-04 09:56:34.000 338 21179.86 59.75 42856.05 47804.00 2014-12-04 09:56:35.000 338 21179.86 59.75 42856.05 47804.04 2014-12-04 09:56:36.000 338 21179.84 59.78 42856.09 47804.04 2014-12-04 09:56:37.000 338 21179.82 59.77 42856.09 47804.05 2014-12-04 09:56:38.000 338 21179.81 59.78 42856.12 47804.03 2014-12-04 09:56:39.000 338 21179.77 59.77 42856.11 47804.05 2014-12-04 09:56:40.000 338 21179.80 59.78 42856.12 47804.08 2014-12-04 09:56:41.000 338 21179.81 59.76 42856.12 47804.07 2014-12-04 09:56:42.000 338 21179.82 59.73 42856.10 47804.09 2014-12-04 09:56:43.000 338 21179.85 59.67 42856.16 47804.10 2014-12-04 09:56:44.000 338 21179.87 59.62 42856.12 47804.08 2014-12-04 09:56:45.000 338 21179.91 59.57 42856.13 47804.11 2014-12-04 09:56:46.000 338 21179.92 59.53 42856.11 47804.11 2014-12-04 09:56:47.000 338 21179.91 59.51 42856.12 47804.10 2014-12-04 09:56:48.000 338 21179.93 59.50 42856.07 47804.13 2014-12-04 09:56:49.000 338 21180.01 59.51 42856.08 47804.10 2014-12-04 09:56:50.000 338 21180.05 59.50 42856.05 47804.10 2014-12-04 09:56:51.000 338 21180.12 59.53 42856.02 47804.12 2014-12-04 09:56:52.000 338 21180.17 59.57 42855.97 47804.12 2014-12-04 09:56:53.000 338 21180.18 59.56 42855.97 47804.13 2014-12-04 09:56:54.000 338 21180.20 59.52 42855.94 47804.13 2014-12-04 09:56:55.000 338 21180.21 59.56 42855.93 47804.13 2014-12-04 09:56:56.000 338 21180.22 59.54 42855.93 47804.13 2014-12-04 09:56:57.000 338 21180.22 59.53 42855.92 47804.14 2014-12-04 09:56:58.000 338 21180.21 59.55 42855.91 47804.14 2014-12-04 09:56:59.000 338 21180.16 59.60 42855.92 47804.10 2014-12-04 09:57:00.000 338 21180.12 59.61 42855.89 47804.06 2014-12-04 09:57:01.000 338 21180.07 59.58 42855.87 47804.04 2014-12-04 09:57:02.000 338 21179.99 59.62 42855.85 47804.02 2014-12-04 09:57:03.000 338 21179.96 59.65 42855.83 47803.97 2014-12-04 09:57:04.000 338 21179.93 59.65 42855.82 47803.95 2014-12-04 09:57:05.000 338 21179.90 59.66 42855.80 47803.92 2014-12-04 09:57:06.000 338 21179.90 59.67 42855.77 47803.90 2014-12-04 09:57:07.000 338 21179.93 59.63 42855.81 47803.87 2014-12-04 09:57:08.000 338 21179.96 59.62 42855.75 47803.84 2014-12-04 09:57:09.000 338 21179.96 59.62 42855.74 47803.84 2014-12-04 09:57:10.000 338 21179.97 59.60 42855.73 47803.84 2014-12-04 09:57:11.000 338 21179.95 59.57 42855.72 47803.83 2014-12-04 09:57:12.000 338 21179.88 59.60 42855.69 47803.81 2014-12-04 09:57:13.000 338 21179.81 59.63 42855.66 47803.75 2014-12-04 09:57:14.000 338 21179.73 59.63 42855.62 47803.71 2014-12-04 09:57:15.000 338 21179.63 59.65 42855.63 47803.64 2014-12-04 09:57:16.000 338 21179.55 59.65 42855.61 47803.61 2014-12-04 09:57:17.000 338 21179.45 59.71 42855.59 47803.53 2014-12-04 09:57:18.000 338 21179.42 59.73 42855.58 47803.48 2014-12-04 09:57:19.000 338 21179.41 59.74 42855.57 47803.45 2014-12-04 09:57:20.000 338 21179.46 59.78 42855.55 47803.47 2014-12-04 09:57:21.000 338 21179.55 59.83 42855.55 47803.45 2014-12-04 09:57:22.000 338 21179.67 59.88 42855.60 47803.52 2014-12-04 09:57:23.000 338 21179.78 59.90 42855.61 47803.57 2014-12-04 09:57:24.000 338 21179.88 59.92 42855.62 47803.61 2014-12-04 09:57:25.000 338 21179.95 59.95 42855.58 47803.65 2014-12-04 09:57:26.000 338 21179.97 59.98 42855.60 47803.68 2014-12-04 09:57:27.000 338 21179.99 60.00 42855.59 47803.71 2014-12-04 09:57:28.000 338 21179.95 59.96 42855.57 47803.73 2014-12-04 09:57:29.000 338 21179.88 59.90 42855.57 47803.67 2014-12-04 09:57:30.000 338 21179.78 59.89 42855.57 47803.65 2014-12-04 09:57:31.000 338 21179.68 59.87 42855.56 47803.61 2014-12-04 09:57:32.000 338 21179.60 59.89 42855.56 47803.58 2014-12-04 09:57:33.000 338 21179.50 59.95 42855.53 47803.51 2014-12-04 09:57:34.000 338 21179.43 60.02 42855.49 47803.44 2014-12-04 09:57:35.000 338 21179.36 60.05 42855.45 47803.40 2014-12-04 09:57:36.000 338 21179.33 60.13 42855.41 47803.35 2014-12-04 09:57:37.000 338 21179.34 60.35 42855.36 47803.30 2014-12-04 09:57:38.000 338 21179.30 60.61 42855.26 47803.23 2014-12-04 09:57:39.000 338 21179.32 60.74 42855.12 47803.12 2014-12-04 09:57:40.000 338 21179.39 60.79 42855.03 47803.02 2014-12-04 09:57:41.000 338 21179.51 60.74 42854.94 47802.95 2014-12-04 09:57:42.000 338 21179.62 60.70 42854.88 47802.94 2014-12-04 09:57:43.000 338 21179.77 60.60 42854.86 47802.96 2014-12-04 09:57:44.000 338 21179.85 60.47 42854.87 47802.98 2014-12-04 09:57:45.000 338 21179.94 60.34 42854.87 47803.02 2014-12-04 09:57:46.000 338 21180.04 60.24 42854.90 47803.10 2014-12-04 09:57:47.000 338 21180.10 60.13 42854.94 47803.14 2014-12-04 09:57:48.000 338 21180.14 60.05 42854.99 47803.20 2014-12-04 09:57:49.000 338 21180.16 60.04 42855.02 47803.25 2014-12-04 09:57:50.000 338 21180.18 60.04 42855.02 47803.29 2014-12-04 09:57:51.000 338 21180.18 60.08 42855.05 47803.32 2014-12-04 09:57:52.000 338 21180.18 60.13 42855.06 47803.35 2014-12-04 09:57:53.000 338 21180.19 60.18 42855.08 47803.37 2014-12-04 09:57:54.000 338 21180.17 60.21 42855.11 47803.39 2014-12-04 09:57:55.000 338 21180.19 60.26 42855.14 47803.38 2014-12-04 09:57:56.000 338 21180.19 60.30 42855.17 47803.41 2014-12-04 09:57:57.000 338 21180.20 60.30 42855.16 47803.43 2014-12-04 09:57:58.000 338 21180.22 60.27 42855.16 47803.46 2014-12-04 09:57:59.000 338 21180.21 60.24 42855.18 47803.44 2014-12-04 09:58:00.000 338 21180.21 60.16 42855.23 47803.46 2014-12-04 09:58:01.000 338 21180.23 60.01 42855.24 47803.48 2014-12-04 09:58:02.000 338 21180.23 59.87 42855.29 47803.48 2014-12-04 09:58:03.000 338 21180.19 59.75 42855.32 47803.56 2014-12-04 09:58:04.000 338 21180.17 59.67 42855.39 47803.58 2014-12-04 09:58:05.000 338 21180.12 59.59 42855.45 47803.63 2014-12-04 09:58:06.000 338 21180.10 59.56 42855.50 47803.67 2014-12-04 09:58:07.000 338 21180.05 59.57 42855.55 47803.70 2014-12-04 09:58:08.000 338 21180.01 59.56 42855.55 47803.69 2014-12-04 09:58:09.000 338 21179.99 59.59 42855.55 47803.70 2014-12-04 09:58:10.000 338 21179.99 59.63 42855.54 47803.70 2014-12-04 09:58:11.000 338 21179.99 59.67 42855.57 47803.69 2014-12-04 09:58:12.000 338 21180.04 59.73 42855.56 47803.71 2014-12-04 09:58:13.000 338 21180.04 59.83 42855.60 47803.73 2014-12-04 09:58:14.000 338 21180.04 59.86 42855.61 47803.74 2014-12-04 09:58:15.000 338 21180.08 59.86 42855.64 47803.77 2014-12-04 09:58:16.000 338 21180.12 59.90 42855.64 47803.78 2014-12-04 09:58:17.000 338 21180.17 59.89 42855.64 47803.79 2014-12-04 09:58:18.000 338 21180.17 59.88 42855.66 47803.85 2014-12-04 09:58:19.000 338 21180.13 59.86 42855.60 47803.85 2014-12-04 09:58:20.000 338 21180.11 59.80 42855.60 47803.83 2014-12-04 09:58:21.000 338 21180.06 59.76 42855.63 47803.84 2014-12-04 09:58:22.000 338 21179.99 59.69 42855.67 47803.80 2014-12-04 09:58:23.000 338 21179.92 59.65 42855.66 47803.77 2014-12-04 09:58:24.000 338 21179.82 59.63 42855.70 47803.75 2014-12-04 09:58:25.000 338 21179.71 59.66 42855.72 47803.73 2014-12-04 09:58:26.000 338 21179.63 59.68 42855.74 47803.72 2014-12-04 09:58:27.000 338 21179.56 59.72 42855.75 47803.69 2014-12-04 09:58:28.000 338 21179.52 59.80 42855.75 47803.68 2014-12-04 09:58:29.000 338 21179.52 59.88 42855.74 47803.64 2014-12-04 09:58:30.000 338 21179.57 59.97 42855.75 47803.64 2014-12-04 09:58:31.000 338 21179.62 60.05 42855.76 47803.68 2014-12-04 09:58:32.000 338 21179.69 60.07 42855.72 47803.71 2014-12-04 09:58:33.000 338 21179.78 60.08 42855.70 47803.71 2014-12-04 09:58:34.000 338 21179.85 60.06 42855.69 47803.74 2014-12-04 09:58:35.000 338 21179.91 60.00 42855.70 47803.75 2014-12-04 09:58:36.000 338 21179.94 59.98 42855.69 47803.78 2014-12-04 09:58:37.000 338 21179.97 59.93 42855.66 47803.78 2014-12-04 09:58:38.000 338 21180.02 59.87 42855.66 47803.78 2014-12-04 09:58:39.000 338 21180.01 59.83 42855.63 47803.79 2014-12-04 09:58:40.000 338 21179.96 59.79 42855.64 47803.78 2014-12-04 09:58:41.000 338 21179.94 59.74 42855.69 47803.77 2014-12-04 09:58:42.000 338 21179.91 59.74 42855.69 47803.79 2014-12-04 09:58:43.000 338 21179.88 59.77 42855.70 47803.76 2014-12-04 09:58:44.000 338 21179.89 59.79 42855.67 47803.76 2014-12-04 09:58:45.000 338 21179.84 59.83 42855.63 47803.74 2014-12-04 09:58:46.000 338 21179.86 59.87 42855.68 47803.74 2014-12-04 09:58:47.000 338 21179.87 59.91 42855.66 47803.72 2014-12-04 09:58:48.000 338 21179.89 59.92 42855.67 47803.73 2014-12-04 09:58:49.000 338 21179.88 59.92 42855.68 47803.73 2014-12-04 09:58:50.000 338 21179.90 59.91 42855.70 47803.74 2014-12-04 09:58:51.000 338 21179.90 59.89 42855.68 47803.77 2014-12-04 09:58:52.000 338 21179.90 59.88 42855.68 47803.79 2014-12-04 09:58:53.000 338 21179.92 59.88 42855.69 47803.79 2014-12-04 09:58:54.000 338 21179.92 59.86 42855.71 47803.79 2014-12-04 09:58:55.000 338 21179.90 59.84 42855.68 47803.79 2014-12-04 09:58:56.000 338 21179.90 59.81 42855.64 47803.77 2014-12-04 09:58:57.000 338 21179.89 59.76 42855.62 47803.73 2014-12-04 09:58:58.000 338 21179.91 59.71 42855.63 47803.73 2014-12-04 09:58:59.000 338 21179.91 59.69 42855.61 47803.71 2014-12-04 09:59:00.000 338 21179.91 59.69 42855.58 47803.72 2014-12-04 09:59:01.000 338 21179.95 59.70 42855.55 47803.72 2014-12-04 09:59:02.000 338 21180.04 59.71 42855.55 47803.70 2014-12-04 09:59:03.000 338 21180.11 59.75 42855.55 47803.72 2014-12-04 09:59:04.000 338 21180.16 59.76 42855.53 47803.74 2014-12-04 09:59:05.000 338 21180.23 59.75 42855.51 47803.77 2014-12-04 09:59:06.000 338 21180.29 59.71 42855.51 47803.78 2014-12-04 09:59:07.000 338 21180.30 59.64 42855.56 47803.81 2014-12-04 09:59:08.000 338 21180.35 59.60 42855.62 47803.86 2014-12-04 09:59:09.000 338 21180.33 59.54 42855.62 47803.89 2014-12-04 09:59:10.000 338 21180.31 59.49 42855.59 47803.86 2014-12-04 09:59:11.000 338 21180.29 59.43 42855.58 47803.87 2014-12-04 09:59:12.000 338 21180.21 59.37 42855.59 47803.85 2014-12-04 09:59:13.000 338 21180.14 59.38 42855.63 47803.82 2014-12-04 09:59:14.000 338 21180.06 59.37 42855.64 47803.83 2014-12-04 09:59:15.000 338 21180.00 59.40 42855.66 47803.81 2014-12-04 09:59:16.000 338 21179.90 59.43 42855.66 47803.77 2014-12-04 09:59:17.000 338 21179.84 59.52 42855.64 47803.75 2014-12-04 09:59:18.000 338 21179.81 59.55 42855.67 47803.73 2014-12-04 09:59:19.000 338 21179.80 59.62 42855.67 47803.72 2014-12-04 09:59:20.000 338 21179.79 59.70 42855.67 47803.71 2014-12-04 09:59:21.000 338 21179.78 59.76 42855.67 47803.71 2014-12-04 09:59:22.000 338 21179.80 59.79 42855.63 47803.69 2014-12-04 09:59:23.000 338 21179.81 59.78 42855.64 47803.73 2014-12-04 09:59:24.000 338 21179.83 59.76 42855.64 47803.73 2014-12-04 09:59:25.000 338 21179.89 59.73 42855.66 47803.74 2014-12-04 09:59:26.000 338 21179.97 59.71 42855.69 47803.76 2014-12-04 09:59:27.000 338 21180.02 59.64 42855.68 47803.81 2014-12-04 09:59:28.000 338 21180.10 59.59 42855.66 47803.82 2014-12-04 09:59:29.000 338 21180.12 59.60 42855.66 47803.86 2014-12-04 09:59:30.000 338 21180.15 59.58 42855.68 47803.85 2014-12-04 09:59:31.000 338 21180.11 59.54 42855.68 47803.87 2014-12-04 09:59:32.000 338 21180.05 59.50 42855.66 47803.83 2014-12-04 09:59:33.000 338 21180.03 59.46 42855.69 47803.85 2014-12-04 09:59:34.000 338 21180.03 59.47 42855.73 47803.87 2014-12-04 09:59:35.000 338 21180.01 59.49 42855.78 47803.89 2014-12-04 09:59:36.000 338 21179.99 59.54 42855.79 47803.90 2014-12-04 09:59:37.000 338 21179.97 59.58 42855.77 47803.88 2014-12-04 09:59:38.000 338 21179.92 59.62 42855.74 47803.87 2014-12-04 09:59:39.000 338 21179.91 59.63 42855.73 47803.81 2014-12-04 09:59:40.000 338 21179.90 59.61 42855.71 47803.81 2014-12-04 09:59:41.000 338 21179.91 59.61 42855.69 47803.79 2014-12-04 09:59:42.000 338 21179.93 59.55 42855.63 47803.79 2014-12-04 09:59:43.000 338 21179.97 59.46 42855.65 47803.77 2014-12-04 09:59:44.000 338 21180.05 59.37 42855.67 47803.82 2014-12-04 09:59:45.000 338 21180.08 59.29 42855.69 47803.85 2014-12-04 09:59:46.000 338 21180.16 59.19 42855.70 47803.89 2014-12-04 09:59:47.000 338 21180.25 59.12 42855.71 47803.91 2014-12-04 09:59:48.000 338 21180.32 59.06 42855.70 47803.93 2014-12-04 09:59:49.000 338 21180.34 58.98 42855.69 47803.96 2014-12-04 09:59:50.000 338 21180.39 58.94 42855.67 47803.97 2014-12-04 09:59:51.000 338 21180.40 58.92 42855.67 47803.97 2014-12-04 09:59:52.000 338 21180.36 58.98 42855.66 47803.97 2014-12-04 09:59:53.000 338 21180.35 59.03 42855.61 47803.93 2014-12-04 09:59:54.000 338 21180.34 59.08 42855.58 47803.92 2014-12-04 09:59:55.000 338 21180.29 59.10 42855.53 47803.84 2014-12-04 09:59:56.000 338 21180.26 59.13 42855.49 47803.83 2014-12-04 09:59:57.000 338 21180.23 59.16 42855.49 47803.79 2014-12-04 09:59:58.000 338 21180.18 59.21 42855.50 47803.76 2014-12-04 09:59:59.000 338 21180.15 59.18 42855.49 47803.73 2014-12-04 10:00:00.000 338 21180.08 59.20 42855.47 47803.72 2014-12-04 10:00:01.000 338 21180.02 59.22 42855.49 47803.67 2014-12-04 10:00:02.000 338 21179.97 59.26 42855.45 47803.64 2014-12-04 10:00:03.000 338 21179.90 59.29 42855.44 47803.61 2014-12-04 10:00:04.000 338 21179.90 59.30 42855.42 47803.58 2014-12-04 10:00:05.000 338 21179.88 59.27 42855.42 47803.56 2014-12-04 10:00:06.000 338 21179.88 59.29 42855.44 47803.53 2014-12-04 10:00:07.000 338 21179.90 59.24 42855.45 47803.53 2014-12-04 10:00:08.000 338 21179.97 59.22 42855.43 47803.56 2014-12-04 10:00:09.000 338 21180.02 59.20 42855.40 47803.58 2014-12-04 10:00:10.000 338 21180.09 59.17 42855.42 47803.60 2014-12-04 10:00:11.000 338 21180.16 59.16 42855.41 47803.62 2014-12-04 10:00:12.000 338 21180.21 59.14 42855.37 47803.62 2014-12-04 10:00:13.000 338 21180.24 59.08 42855.36 47803.60 2014-12-04 10:00:14.000 338 21180.27 59.01 42855.31 47803.63 2014-12-04 10:00:15.000 338 21180.26 58.97 42855.36 47803.60 2014-12-04 10:00:16.000 338 21180.25 58.94 42855.34 47803.62 2014-12-04 10:00:17.000 338 21180.21 58.94 42855.34 47803.62 2014-12-04 10:00:18.000 338 21180.16 59.02 42855.34 47803.60 2014-12-04 10:00:19.000 338 21180.10 59.09 42855.33 47803.60 2014-12-04 10:00:20.000 338 21180.03 59.21 42855.35 47803.58 2014-12-04 10:00:21.000 338 21179.96 59.34 42855.37 47803.55 2014-12-04 10:00:22.000 338 21179.87 59.46 42855.37 47803.50 2014-12-04 10:00:23.000 338 21179.82 59.55 42855.39 47803.49 2014-12-04 10:00:24.000 338 21179.79 59.64 42855.39 47803.47 2014-12-04 10:00:25.000 338 21179.74 59.72 42855.36 47803.46 2014-12-04 10:00:26.000 338 21179.75 59.72 42855.37 47803.44 2014-12-04 10:00:27.000 338 21179.81 59.72 42855.38 47803.42 2014-12-04 10:00:28.000 338 21179.85 59.67 42855.34 47803.44 2014-12-04 10:00:29.000 338 21179.87 59.58 42855.34 47803.44 2014-12-04 10:00:30.000 338 21179.92 59.44 42855.37 47803.46 2014-12-04 10:00:31.000 338 21179.97 59.32 42855.38 47803.51 2014-12-04 10:00:32.000 338 21180.02 59.18 42855.38 47803.54 2014-12-04 10:00:33.000 338 21180.07 59.04 42855.41 47803.57 2014-12-04 10:00:34.000 338 21180.11 58.90 42855.44 47803.60 2014-12-04 10:00:35.000 338 21180.12 58.78 42855.48 47803.65 2014-12-04 10:00:36.000 338 21180.14 58.68 42855.51 47803.68 2014-12-04 10:00:37.000 338 21180.11 58.66 42855.57 47803.70 2014-12-04 10:00:38.000 338 21180.06 58.70 42855.55 47803.72 2014-12-04 10:00:39.000 338 21180.00 58.74 42855.57 47803.74 2014-12-04 10:00:40.000 338 21179.92 58.84 42855.62 47803.72 2014-12-04 10:00:41.000 338 21179.80 58.99 42855.65 47803.73 2014-12-04 10:00:42.000 338 21179.76 59.16 42855.65 47803.71 2014-12-04 10:00:43.000 338 21179.71 59.38 42855.64 47803.68 2014-12-04 10:00:44.000 338 21179.66 59.56 42855.60 47803.67 2014-12-04 10:00:45.000 338 21179.65 59.69 42855.63 47803.62 2014-12-04 10:00:46.000 338 21179.71 59.81 42855.57 47803.61 2014-12-04 10:00:47.000 338 21179.75 59.86 42855.52 47803.58 2014-12-04 10:00:48.000 338 21179.77 59.89 42855.53 47803.57 2014-12-04 10:00:49.000 338 21179.81 59.85 42855.49 47803.60 2014-12-04 10:00:50.000 338 21179.87 59.75 42855.43 47803.58 2014-12-04 10:00:51.000 338 21179.91 59.67 42855.42 47803.59 2014-12-04 10:00:52.000 338 21179.95 59.60 42855.49 47803.60 2014-12-04 10:00:53.000 338 21179.95 59.53 42855.54 47803.63 2014-12-04 10:00:54.000 338 21179.92 59.50 42855.52 47803.66 2014-12-04 10:00:55.000 338 21179.91 59.48 42855.51 47803.66 2014-12-04 10:00:56.000 338 21179.87 59.48 42855.53 47803.67 2014-12-04 10:00:57.000 338 21179.84 59.52 42855.55 47803.66 2014-12-04 10:00:58.000 338 21179.80 59.60 42855.55 47803.62 2014-12-04 10:00:59.000 338 21179.76 59.68 42855.54 47803.59 2014-12-04 10:01:00.000 338 21179.75 59.76 42855.51 47803.50 2014-12-04 10:01:01.000 338 21179.71 59.83 42855.47 47803.47 2014-12-04 10:01:02.000 338 21179.70 59.88 42855.40 47803.43 2014-12-04 10:01:03.000 338 21179.73 59.95 42855.39 47803.40 2014-12-04 10:01:04.000 338 21179.79 59.95 42855.34 47803.36 2014-12-04 10:01:05.000 338 21179.86 59.97 42855.26 47803.39 2014-12-04 10:01:06.000 338 21179.95 59.94 42855.25 47803.36 2014-12-04 10:01:07.000 338 21180.04 59.90 42855.24 47803.43 2014-12-04 10:01:08.000 338 21180.14 59.82 42855.28 47803.42 2014-12-04 10:01:09.000 338 21180.21 59.70 42855.25 47803.50 2014-12-04 10:01:10.000 338 21180.27 59.60 42855.28 47803.50 2014-12-04 10:01:11.000 338 21180.30 59.49 42855.28 47803.53 2014-12-04 10:01:12.000 338 21180.29 59.41 42855.31 47803.57 2014-12-04 10:01:13.000 338 21180.24 59.34 42855.34 47803.56 2014-12-04 10:01:14.000 338 21180.20 59.32 42855.33 47803.57 2014-12-04 10:01:15.000 338 21180.15 59.33 42855.37 47803.56 2014-12-04 10:01:16.000 338 21180.09 59.36 42855.36 47803.53 2014-12-04 10:01:17.000 338 21180.03 59.35 42855.36 47803.50 2014-12-04 10:01:18.000 338 21179.95 59.36 42855.37 47803.49 2014-12-04 10:01:19.000 338 21179.87 59.39 42855.39 47803.47 2014-12-04 10:01:20.000 338 21179.83 59.44 42855.40 47803.46 2014-12-04 10:01:21.000 338 21179.78 59.52 42855.40 47803.41 2014-12-04 10:01:22.000 338 21179.74 59.62 42855.37 47803.43 2014-12-04 10:01:23.000 338 21179.72 59.71 42855.38 47803.37 2014-12-04 10:01:24.000 338 21179.71 59.81 42855.34 47803.37 2014-12-04 10:01:25.000 338 21179.73 59.86 42855.31 47803.35 2014-12-04 10:01:26.000 338 21179.80 59.87 42855.35 47803.37 2014-12-04 10:01:27.000 338 21179.86 59.85 42855.34 47803.34 2014-12-04 10:01:28.000 338 21179.93 59.83 42855.31 47803.41 2014-12-04 10:01:29.000 338 21179.98 59.77 42855.34 47803.40 2014-12-04 10:01:30.000 338 21179.99 59.69 42855.31 47803.39 2014-12-04 10:01:31.000 338 21179.95 59.62 42855.32 47803.41 2014-12-04 10:01:32.000 338 21179.87 59.58 42855.32 47803.42 2014-12-04 10:01:33.000 338 21179.82 59.57 42855.32 47803.42 2014-12-04 10:01:34.000 338 21179.75 59.56 42855.31 47803.34 2014-12-04 10:01:35.000 338 21179.65 59.60 42855.28 47803.31 2014-12-04 10:01:36.000 338 21179.53 59.69 42855.30 47803.26 2014-12-04 10:01:37.000 338 21179.47 59.78 42855.31 47803.23 2014-12-04 10:01:38.000 338 21179.44 59.90 42855.27 47803.17 2014-12-04 10:01:39.000 338 21179.40 60.03 42855.29 47803.14 2014-12-04 10:01:40.000 338 21179.44 60.10 42855.25 47803.10 2014-12-04 10:01:41.000 338 21179.49 60.14 42855.23 47803.10 2014-12-04 10:01:42.000 338 21179.54 60.16 42855.20 47803.12 2014-12-04 10:01:43.000 338 21179.65 60.11 42855.18 47803.14 2014-12-04 10:01:44.000 338 21179.78 60.02 42855.20 47803.21 2014-12-04 10:01:45.000 338 21179.88 59.89 42855.24 47803.24 2014-12-04 10:01:46.000 338 21179.97 59.74 42855.27 47803.30 2014-12-04 10:01:47.000 338 21180.06 59.59 42855.28 47803.39 2014-12-04 10:01:48.000 338 21180.09 59.46 42855.32 47803.44 2014-12-04 10:01:49.000 338 21180.11 59.39 42855.32 47803.51 2014-12-04 10:01:50.000 338 21180.03 59.39 42855.34 47803.51 2014-12-04 10:01:51.000 338 21179.93 59.43 42855.35 47803.49 2014-12-04 10:01:52.000 338 21179.81 59.50 42855.34 47803.44 2014-12-04 10:01:53.000 338 21179.65 59.58 42855.35 47803.37 2014-12-04 10:01:54.000 338 21179.50 59.67 42855.32 47803.31 2014-12-04 10:01:55.000 338 21179.42 59.77 42855.33 47803.23 2014-12-04 10:01:56.000 338 21179.33 59.84 42855.37 47803.20 2014-12-04 10:01:57.000 338 21179.29 59.96 42855.36 47803.14 2014-12-04 10:01:58.000 338 21179.30 60.08 42855.34 47803.14 2014-12-04 10:01:59.000 338 21179.35 60.12 42855.33 47803.13 2014-12-04 10:02:00.000 338 21179.42 60.15 42855.29 47803.15 2014-12-04 10:02:01.000 338 21179.49 60.13 42855.32 47803.17 2014-12-04 10:02:02.000 338 21179.61 60.09 42855.31 47803.20 2014-12-04 10:02:03.000 338 21179.68 60.05 42855.31 47803.25 2014-12-04 10:02:04.000 338 21179.78 59.98 42855.31 47803.29 2014-12-04 10:02:05.000 338 21179.85 59.93 42855.29 47803.32 2014-12-04 10:02:06.000 338 21179.87 59.93 42855.27 47803.35 2014-12-04 10:02:07.000 338 21179.84 59.97 42855.26 47803.34 2014-12-04 10:02:08.000 338 21179.82 60.00 42855.25 47803.34 2014-12-04 10:02:09.000 338 21179.76 60.05 42855.26 47803.31 2014-12-04 10:02:10.000 338 21179.69 60.14 42855.24 47803.27 2014-12-04 10:02:11.000 338 21179.64 60.24 42855.21 47803.27 2014-12-04 10:02:12.000 338 21179.59 60.38 42855.19 47803.23 2014-12-04 10:02:13.000 338 21179.50 60.49 42855.16 47803.17 2014-12-04 10:02:14.000 338 21179.45 60.58 42855.15 47803.14 2014-12-04 10:02:15.000 338 21179.41 60.64 42855.15 47803.13 2014-12-04 10:02:16.000 338 21179.39 60.64 42855.13 47803.08 2014-12-04 10:02:17.000 338 21179.39 60.63 42855.13 47803.05 2014-12-04 10:02:18.000 338 21179.38 60.59 42855.15 47803.07 2014-12-04 10:02:19.000 338 21179.38 60.49 42855.17 47803.06 2014-12-04 10:02:20.000 338 21179.40 60.41 42855.17 47803.10 2014-12-04 10:02:21.000 338 21179.38 60.34 42855.19 47803.10 2014-12-04 10:02:22.000 338 21179.40 60.28 42855.21 47803.10 2014-12-04 10:02:23.000 338 21179.46 60.21 42855.21 47803.13 2014-12-04 10:02:24.000 338 21179.46 60.16 42855.19 47803.13 2014-12-04 10:02:25.000 338 21179.50 60.09 42855.23 47803.17 2014-12-04 10:02:26.000 338 21179.54 60.05 42855.24 47803.20 2014-12-04 10:02:27.000 338 21179.59 59.99 42855.30 47803.22 2014-12-04 10:02:28.000 338 21179.65 59.97 42855.27 47803.27 2014-12-04 10:02:29.000 338 21179.66 59.96 42855.32 47803.31 2014-12-04 10:02:30.000 338 21179.68 60.00 42855.41 47803.35 2014-12-04 10:02:31.000 338 21179.71 60.01 42855.44 47803.39 2014-12-04 10:02:32.000 338 21179.71 60.02 42855.47 47803.41 2014-12-04 10:02:33.000 338 21179.71 60.05 42855.49 47803.42 2014-12-04 10:02:34.000 338 21179.67 60.08 42855.51 47803.42 2014-12-04 10:02:35.000 338 21179.61 60.09 42855.52 47803.43 2014-12-04 10:02:36.000 338 21179.55 60.08 42855.53 47803.40 2014-12-04 10:02:37.000 338 21179.51 60.11 42855.54 47803.40 2014-12-04 10:02:38.000 338 21179.43 60.13 42855.55 47803.38 2014-12-04 10:02:39.000 338 21179.34 60.10 42855.52 47803.34 2014-12-04 10:02:40.000 338 21179.29 60.09 42855.52 47803.30 2014-12-04 10:02:41.000 338 21179.23 60.07 42855.53 47803.30 2014-12-04 10:02:42.000 338 21179.16 60.10 42855.51 47803.25 2014-12-04 10:02:43.000 338 21179.12 60.13 42855.50 47803.22 2014-12-04 10:02:44.000 338 21179.12 60.16 42855.49 47803.19 2014-12-04 10:02:45.000 338 21179.15 60.20 42855.47 47803.18 2014-12-04 10:02:46.000 338 21179.14 60.22 42855.44 47803.16 2014-12-04 10:02:47.000 338 21179.18 60.20 42855.40 47803.15 2014-12-04 10:02:48.000 338 21179.23 60.23 42855.38 47803.16 2014-12-04 10:02:49.000 338 21179.34 60.23 42855.36 47803.18 2014-12-04 10:02:50.000 338 21179.37 60.23 42855.29 47803.20 2014-12-04 10:02:51.000 338 21179.45 60.25 42855.20 47803.18 2014-12-04 10:02:52.000 338 21179.52 60.21 42855.20 47803.17 2014-12-04 10:02:53.000 338 21179.63 60.12 42855.22 47803.19 2014-12-04 10:02:54.000 338 21179.72 60.04 42855.23 47803.24 2014-12-04 10:02:55.000 338 21179.74 59.96 42855.25 47803.28 2014-12-04 10:02:56.000 338 21179.73 59.93 42855.24 47803.29 2014-12-04 10:02:57.000 338 21179.69 59.94 42855.24 47803.30 2014-12-04 10:02:58.000 338 21179.64 59.92 42855.21 47803.26 2014-12-04 10:02:59.000 338 21179.57 59.89 42855.18 47803.20 2014-12-04 10:03:00.000 338 21179.48 59.86 42855.19 47803.16 2014-12-04 10:03:01.000 338 21179.36 59.88 42855.21 47803.12 2014-12-04 10:03:02.000 338 21179.30 59.91 42855.17 47803.08 2014-12-04 10:03:03.000 338 21179.23 59.87 42855.14 47803.03 2014-12-04 10:03:04.000 338 21179.20 59.86 42855.15 47802.99 2014-12-04 10:03:05.000 338 21179.19 59.85 42855.21 47803.00 2014-12-04 10:03:06.000 338 21179.17 59.84 42855.22 47803.00 2014-12-04 10:03:07.000 338 21179.15 59.85 42855.25 47803.00 2014-12-04 10:03:08.000 338 21179.17 59.87 42855.26 47803.05 2014-12-04 10:03:09.000 338 21179.19 59.91 42855.25 47803.10 2014-12-04 10:03:10.000 338 21179.20 59.94 42855.28 47803.10 2014-12-04 10:03:11.000 338 21179.24 59.98 42855.31 47803.12 2014-12-04 10:03:12.000 338 21179.28 60.02 42855.31 47803.14 2014-12-04 10:03:13.000 338 21179.34 60.05 42855.30 47803.14 2014-12-04 10:03:14.000 338 21179.38 60.04 42855.24 47803.15 2014-12-04 10:03:15.000 338 21179.44 59.99 42855.24 47803.14 2014-12-04 10:03:16.000 338 21179.50 59.92 42855.20 47803.16 2014-12-04 10:03:17.000 338 21179.52 59.89 42855.23 47803.16 2014-12-04 10:03:18.000 338 21179.53 59.84 42855.21 47803.16 2014-12-04 10:03:19.000 338 21179.53 59.80 42855.20 47803.18 2014-12-04 10:03:20.000 338 21179.52 59.80 42855.20 47803.17 2014-12-04 10:03:21.000 338 21179.46 59.82 42855.20 47803.16 2014-12-04 10:03:22.000 338 21179.41 59.84 42855.21 47803.15 2014-12-04 10:03:23.000 338 21179.37 59.84 42855.20 47803.11 2014-12-04 10:03:24.000 338 21179.31 59.78 42855.23 47803.08 2014-12-04 10:03:25.000 338 21179.29 59.67 42855.25 47803.07 2014-12-04 10:03:26.000 338 21179.30 59.61 42855.32 47803.14 2014-12-04 10:03:27.000 338 21179.31 59.55 42855.38 47803.19 2014-12-04 10:03:28.000 338 21179.29 59.57 42855.43 47803.27 2014-12-04 10:03:29.000 338 21179.27 59.61 42855.49 47803.31 2014-12-04 10:03:30.000 338 21179.23 59.65 42855.56 47803.33 2014-12-04 10:03:31.000 338 21179.22 59.68 42855.60 47803.36 2014-12-04 10:03:32.000 338 21179.22 59.79 42855.63 47803.38 2014-12-04 10:03:33.000 338 21179.19 59.88 42855.61 47803.38 2014-12-04 10:03:34.000 338 21179.17 59.95 42855.59 47803.38 2014-12-04 10:03:35.000 338 21179.17 60.02 42855.52 47803.36 2014-12-04 10:03:36.000 338 21179.19 60.06 42855.46 47803.35 2014-12-04 10:03:37.000 338 21179.14 60.07 42855.46 47803.29 2014-12-04 10:03:38.000 338 21179.11 60.10 42855.44 47803.24 2014-12-04 10:03:39.000 338 21179.12 60.08 42855.40 47803.20 2014-12-04 10:03:40.000 338 21179.11 60.02 42855.38 47803.17 2014-12-04 10:03:41.000 338 21179.14 59.93 42855.39 47803.17 2014-12-04 10:03:42.000 338 21179.17 59.89 42855.40 47803.17 2014-12-04 10:03:43.000 338 21179.21 59.86 42855.46 47803.20 2014-12-04 10:03:44.000 338 21179.22 59.82 42855.46 47803.25 2014-12-04 10:03:45.000 338 21179.28 59.80 42855.46 47803.27 2014-12-04 10:03:46.000 338 21179.34 59.81 42855.47 47803.32 2014-12-04 10:03:47.000 338 21179.35 59.79 42855.48 47803.33 2014-12-04 10:03:48.000 338 21179.39 59.78 42855.50 47803.37 2014-12-04 10:03:49.000 338 21179.44 59.77 42855.51 47803.41 2014-12-04 10:03:50.000 338 21179.45 59.78 42855.53 47803.40 2014-12-04 10:03:51.000 338 21179.41 59.79 42855.55 47803.44 2014-12-04 10:03:52.000 338 21179.37 59.75 42855.53 47803.43 2014-12-04 10:03:53.000 338 21179.32 59.71 42855.53 47803.43 2014-12-04 10:03:54.000 338 21179.29 59.69 42855.56 47803.41 2014-12-04 10:03:55.000 338 21179.18 59.69 42855.57 47803.40 2014-12-04 10:03:56.000 338 21179.11 59.72 42855.60 47803.39 2014-12-04 10:03:57.000 338 21179.07 59.71 42855.59 47803.37 2014-12-04 10:03:58.000 338 21179.02 59.74 42855.61 47803.35 2014-12-04 10:03:59.000 338 21178.95 59.74 42855.65 47803.33 2014-12-04 10:04:00.000 338 21178.92 59.77 42855.66 47803.33 2014-12-04 10:04:01.000 338 21178.89 59.80 42855.64 47803.31 2014-12-04 10:04:02.000 338 21178.89 59.84 42855.65 47803.32 2014-12-04 10:04:03.000 338 21178.87 59.87 42855.63 47803.29 2014-12-04 10:04:04.000 338 21178.85 59.89 42855.59 47803.26 2014-12-04 10:04:05.000 338 21178.87 59.85 42855.58 47803.23 2014-12-04 10:04:06.000 338 21178.93 59.78 42855.59 47803.22 2014-12-04 10:04:07.000 338 21178.99 59.74 42855.63 47803.23 2014-12-04 10:04:08.000 338 21179.05 59.70 42855.58 47803.29 2014-12-04 10:04:09.000 338 21179.11 59.63 42855.56 47803.29 2014-12-04 10:04:10.000 338 21179.12 59.58 42855.58 47803.34 2014-12-04 10:04:11.000 338 21179.15 59.52 42855.63 47803.36 2014-12-04 10:04:12.000 338 21179.17 59.46 42855.66 47803.40 2014-12-04 10:04:13.000 338 21179.21 59.39 42855.74 47803.47 2014-12-04 10:04:14.000 338 21179.22 59.34 42855.79 47803.51 2014-12-04 10:04:15.000 338 21179.24 59.33 42855.82 47803.53 2014-12-04 10:04:16.000 338 21179.22 59.32 42855.85 47803.58 2014-12-04 10:04:17.000 338 21179.22 59.34 42855.90 47803.65 2014-12-04 10:04:18.000 338 21179.24 59.35 42855.95 47803.70 2014-12-04 10:04:19.000 338 21179.26 59.35 42855.98 47803.73 2014-12-04 10:04:20.000 338 21179.27 59.33 42855.99 47803.74 2014-12-04 10:04:21.000 338 21179.30 59.34 42856.01 47803.77 2014-12-04 10:04:22.000 338 21179.31 59.32 42856.00 47803.78 2014-12-04 10:04:23.000 338 21179.31 59.27 42855.97 47803.77 2014-12-04 10:04:24.000 338 21179.30 59.22 42855.96 47803.76 2014-12-04 10:04:25.000 338 21179.29 59.14 42855.93 47803.76 2014-12-04 10:04:26.000 338 21179.31 59.10 42855.96 47803.76 2014-12-04 10:04:27.000 338 21179.34 59.05 42855.96 47803.77 2014-12-04 10:04:28.000 338 21179.34 59.00 42855.94 47803.76 2014-12-04 10:04:29.000 338 21179.31 59.00 42855.94 47803.75 2014-12-04 10:04:30.000 338 21179.27 58.97 42855.96 47803.74 2014-12-04 10:04:31.000 338 21179.24 58.96 42855.98 47803.73 2014-12-04 10:04:32.000 338 21179.17 58.99 42855.98 47803.71 2014-12-04 10:04:33.000 338 21179.13 59.00 42855.93 47803.68 2014-12-04 10:04:34.000 338 21179.07 59.04 42855.94 47803.66 2014-12-04 10:04:35.000 338 21179.02 59.08 42855.95 47803.62 2014-12-04 10:04:36.000 338 21178.97 59.16 42855.94 47803.60 2014-12-04 10:04:37.000 338 21178.92 59.25 42855.92 47803.61 2014-12-04 10:04:38.000 338 21178.89 59.36 42855.95 47803.59 2014-12-04 10:04:39.000 338 21178.92 59.46 42855.91 47803.57 2014-12-04 10:04:40.000 338 21178.93 59.56 42855.84 47803.53 2014-12-04 10:04:41.000 338 21178.93 59.57 42855.84 47803.52 2014-12-04 10:04:42.000 338 21178.97 59.55 42855.85 47803.51 2014-12-04 10:04:43.000 338 21178.93 59.50 42855.86 47803.48 2014-12-04 10:04:44.000 338 21178.96 59.45 42855.85 47803.50 2014-12-04 10:04:45.000 338 21178.99 59.51 42855.86 47803.50 2014-12-04 10:04:46.000 338 21179.01 59.58 42855.81 47803.49 2014-12-04 10:04:47.000 338 21179.02 59.57 42855.76 47803.45 2014-12-04 10:04:48.000 338 21179.07 59.57 42855.70 47803.43 2014-12-04 10:04:49.000 338 21179.08 59.55 42855.68 47803.41 2014-12-04 10:04:50.000 338 21179.07 59.52 42855.66 47803.39 2014-12-04 10:04:51.000 338 21179.10 59.48 42855.62 47803.39 2014-12-04 10:04:52.000 338 21179.12 59.44 42855.60 47803.36 2014-12-04 10:04:53.000 338 21179.15 59.43 42855.63 47803.37 2014-12-04 10:04:54.000 338 21179.21 59.40 42855.63 47803.40 2014-12-04 10:04:55.000 338 21179.27 59.37 42855.60 47803.44 2014-12-04 10:04:56.000 338 21179.35 59.36 42855.63 47803.45 2014-12-04 10:04:57.000 338 21179.37 59.36 42855.63 47803.48 2014-12-04 10:04:58.000 338 21179.41 59.37 42855.64 47803.50 2014-12-04 10:04:59.000 338 21179.42 59.35 42855.66 47803.50 2014-12-04 10:05:00.000 338 21179.39 59.33 42855.66 47803.50 2014-12-04 10:05:01.000 338 21179.41 59.28 42855.68 47803.52 2014-12-04 10:05:02.000 338 21179.38 59.25 42855.68 47803.54 2014-12-04 10:05:03.000 338 21179.36 59.23 42855.70 47803.53 2014-12-04 10:05:04.000 338 21179.31 59.22 42855.69 47803.51 2014-12-04 10:05:05.000 338 21179.24 59.20 42855.68 47803.49 2014-12-04 10:05:06.000 338 21179.17 59.19 42855.68 47803.48 2014-12-04 10:05:07.000 338 21179.12 59.20 42855.69 47803.45 2014-12-04 10:05:08.000 338 21179.10 59.17 42855.69 47803.45 2014-12-04 10:05:09.000 338 21179.04 59.15 42855.73 47803.42 2014-12-04 10:05:10.000 338 21179.00 59.13 42855.70 47803.39 2014-12-04 10:05:11.000 338 21178.99 59.17 42855.69 47803.40 2014-12-04 10:05:12.000 338 21178.95 59.20 42855.71 47803.37 2014-12-04 10:05:13.000 338 21178.88 59.25 42855.67 47803.32 2014-12-04 10:05:14.000 338 21178.85 59.31 42855.64 47803.28 2014-12-04 10:05:15.000 338 21178.81 59.40 42855.63 47803.26 2014-12-04 10:05:16.000 338 21178.79 59.44 42855.60 47803.19 2014-12-04 10:05:17.000 338 21178.77 59.46 42855.55 47803.21 2014-12-04 10:05:18.000 338 21178.78 59.52 42855.54 47803.15 2014-12-04 10:05:19.000 338 21178.75 59.57 42855.56 47803.15 2014-12-04 10:05:20.000 338 21178.75 59.59 42855.54 47803.15 2014-12-04 10:05:21.000 338 21178.72 59.59 42855.54 47803.12 2014-12-04 10:05:22.000 338 21178.68 59.58 42855.53 47803.10 2014-12-04 10:05:23.000 338 21178.66 59.59 42855.52 47803.09 2014-12-04 10:05:24.000 338 21178.61 59.59 42855.50 47803.03 2014-12-04 10:05:25.000 338 21178.56 59.60 42855.46 47803.05 2014-12-04 10:05:26.000 338 21178.54 59.64 42855.45 47802.99 2014-12-04 10:05:27.000 338 21178.55 59.70 42855.42 47802.97 2014-12-04 10:05:28.000 338 21178.58 59.77 42855.35 47802.93 2014-12-04 10:05:29.000 338 21178.60 59.85 42855.31 47802.89 2014-12-04 10:05:30.000 338 21178.60 59.96 42855.25 47802.86 2014-12-04 10:05:31.000 338 21178.60 60.08 42855.20 47802.81 2014-12-04 10:05:32.000 338 21178.63 60.11 42855.14 47802.76 2014-12-04 10:05:33.000 338 21178.62 60.16 42855.12 47802.74 2014-12-04 10:05:34.000 338 21178.61 60.23 42855.12 47802.71 2014-12-04 10:05:35.000 338 21178.62 60.27 42855.07 47802.70 2014-12-04 10:05:36.000 338 21178.65 60.27 42855.07 47802.67 2014-12-04 10:05:37.000 338 21178.62 60.32 42855.09 47802.67 2014-12-04 10:05:38.000 338 21178.57 60.35 42855.09 47802.64 2014-12-04 10:05:39.000 338 21178.55 60.40 42855.09 47802.65 2014-12-04 10:05:40.000 338 21178.52 60.42 42855.06 47802.63 2014-12-04 10:05:41.000 338 21178.49 60.45 42855.07 47802.62 2014-12-04 10:05:42.000 338 21178.49 60.49 42855.07 47802.60 2014-12-04 10:05:43.000 338 21178.43 60.54 42855.08 47802.58 2014-12-04 10:05:44.000 338 21178.37 60.57 42855.08 47802.54 2014-12-04 10:05:45.000 338 21178.31 60.62 42855.05 47802.54 2014-12-04 10:05:46.000 338 21178.27 60.71 42855.04 47802.50 2014-12-04 10:05:47.000 338 21178.23 60.80 42855.05 47802.48 2014-12-04 10:05:48.000 338 21178.19 60.89 42855.03 47802.41 2014-12-04 10:05:49.000 338 21178.17 60.96 42854.99 47802.39 2014-12-04 10:05:50.000 338 21178.17 61.00 42854.93 47802.36 2014-12-04 10:05:51.000 338 21178.18 61.04 42854.89 47802.35 2014-12-04 10:05:52.000 338 21178.22 61.02 42854.92 47802.32 2014-12-04 10:05:53.000 338 21178.25 61.01 42854.91 47802.34 2014-12-04 10:05:54.000 338 21178.32 60.93 42854.94 47802.37 2014-12-04 10:05:55.000 338 21178.37 60.86 42854.95 47802.38 2014-12-04 10:05:56.000 338 21178.42 60.78 42854.96 47802.43 2014-12-04 10:05:57.000 338 21178.45 60.70 42854.95 47802.45 2014-12-04 10:05:58.000 338 21178.51 60.62 42854.99 47802.50 2014-12-04 10:05:59.000 338 21178.58 60.54 42855.02 47802.52 2014-12-04 10:06:00.000 338 21178.56 60.51 42855.01 47802.55 2014-12-04 10:06:01.000 338 21178.54 60.44 42855.02 47802.56 2014-12-04 10:06:02.000 338 21178.55 60.35 42854.99 47802.55 2014-12-04 10:06:03.000 338 21178.54 60.28 42855.01 47802.53 2014-12-04 10:06:04.000 338 21178.53 60.25 42855.01 47802.56 2014-12-04 10:06:05.000 338 21178.49 60.20 42854.99 47802.56 2014-12-04 10:06:06.000 338 21178.45 60.20 42855.02 47802.55 2014-12-04 10:06:07.000 338 21178.43 60.23 42855.00 47802.53 2014-12-04 10:06:08.000 338 21178.44 60.26 42854.99 47802.52 2014-12-04 10:06:09.000 338 21178.44 60.24 42855.00 47802.51 2014-12-04 10:06:10.000 338 21178.43 60.19 42855.03 47802.52 2014-12-04 10:06:11.000 338 21178.43 60.15 42855.07 47802.52 2014-12-04 10:06:12.000 338 21178.48 60.12 42855.09 47802.58 2014-12-04 10:06:13.000 338 21178.47 60.08 42855.08 47802.60 2014-12-04 10:06:14.000 338 21178.47 60.03 42855.13 47802.59 2014-12-04 10:06:15.000 338 21178.49 59.96 42855.12 47802.63 2014-12-04 10:06:16.000 338 21178.49 59.90 42855.11 47802.65 2014-12-04 10:06:17.000 338 21178.47 59.84 42855.13 47802.66 2014-12-04 10:06:18.000 338 21178.43 59.79 42855.15 47802.64 2014-12-04 10:06:19.000 338 21178.38 59.82 42855.17 47802.64 2014-12-04 10:06:20.000 338 21178.36 59.84 42855.17 47802.62 2014-12-04 10:06:21.000 338 21178.34 59.86 42855.16 47802.60 2014-12-04 10:06:22.000 338 21178.30 59.90 42855.17 47802.60 2014-12-04 10:06:23.000 338 21178.33 59.91 42855.19 47802.59 2014-12-04 10:06:24.000 338 21178.39 59.82 42855.22 47802.59 2014-12-04 10:06:25.000 338 21178.50 59.75 42855.27 47802.66 2014-12-04 10:06:26.000 338 21178.58 59.71 42855.35 47802.77 2014-12-04 10:06:27.000 338 21178.67 59.66 42855.40 47802.89 2014-12-04 10:06:28.000 338 21178.78 59.59 42855.44 47803.01 2014-12-04 10:06:29.000 338 21178.86 59.54 42855.51 47803.05 2014-12-04 10:06:30.000 338 21178.92 59.47 42855.57 47803.16 2014-12-04 10:06:31.000 338 21178.99 59.41 42855.58 47803.20 2014-12-04 10:06:32.000 338 21179.05 59.38 42855.61 47803.26 2014-12-04 10:06:33.000 338 21179.07 59.36 42855.63 47803.33 2014-12-04 10:06:34.000 338 21179.07 59.37 42855.63 47803.35 2014-12-04 10:06:35.000 338 21179.06 59.42 42855.64 47803.35 2014-12-04 10:06:36.000 338 21179.03 59.47 42855.69 47803.39 2014-12-04 10:06:37.000 338 21178.98 59.56 42855.71 47803.36 2014-12-04 10:06:38.000 338 21178.91 59.66 42855.75 47803.38 2014-12-04 10:06:39.000 338 21178.83 59.75 42855.74 47803.35 2014-12-04 10:06:40.000 338 21178.73 59.84 42855.72 47803.32 2014-12-04 10:06:41.000 338 21178.62 59.92 42855.71 47803.25 2014-12-04 10:06:42.000 338 21178.54 60.01 42855.70 47803.22 2014-12-04 10:06:43.000 338 21178.42 60.03 42855.71 47803.18 2014-12-04 10:06:44.000 338 21178.37 60.08 42855.67 47803.12 2014-12-04 10:06:45.000 338 21178.32 60.16 42855.67 47803.09 2014-12-04 10:06:46.000 338 21178.26 60.24 42855.64 47803.05 2014-12-04 10:06:47.000 338 21178.25 60.29 42855.55 47802.96 2014-12-04 10:06:48.000 338 21178.25 60.29 42855.48 47802.91 2014-12-04 10:06:49.000 338 21178.29 60.26 42855.44 47802.87 2014-12-04 10:06:50.000 338 21178.37 60.20 42855.42 47802.84 2014-12-04 10:06:51.000 338 21178.46 60.14 42855.45 47802.85 2014-12-04 10:06:52.000 338 21178.53 60.05 42855.46 47802.85 2014-12-04 10:06:53.000 338 21178.61 59.98 42855.47 47802.94 2014-12-04 10:06:54.000 338 21178.72 59.91 42855.46 47802.96 2014-12-04 10:06:55.000 338 21178.76 59.90 42855.44 47803.02 2014-12-04 10:06:56.000 338 21178.82 59.89 42855.44 47803.05 2014-12-04 10:06:57.000 338 21178.87 59.86 42855.47 47803.11 2014-12-04 10:06:58.000 338 21178.87 59.88 42855.49 47803.12 2014-12-04 10:06:59.000 338 21178.87 59.87 42855.51 47803.13 2014-12-04 10:07:00.000 338 21178.85 59.85 42855.53 47803.14 2014-12-04 10:07:01.000 338 21178.80 59.84 42855.54 47803.13 2014-12-04 10:07:02.000 338 21178.74 59.89 42855.52 47803.12 2014-12-04 10:07:03.000 338 21178.66 59.95 42855.48 47803.11 2014-12-04 10:07:04.000 338 21178.61 59.98 42855.48 47803.02 2014-12-04 10:07:05.000 338 21178.53 59.98 42855.43 47802.98 2014-12-04 10:07:06.000 338 21178.44 60.04 42855.41 47802.96 2014-12-04 10:07:07.000 338 21178.37 60.25 42855.37 47802.89 2014-12-04 10:07:08.000 338 21178.31 60.39 42855.27 47802.78 2014-12-04 10:07:09.000 338 21178.28 60.48 42855.15 47802.63 2014-12-04 10:07:10.000 338 21178.28 60.54 42855.02 47802.53 2014-12-04 10:07:11.000 338 21178.29 60.65 42854.95 47802.45 2014-12-04 10:07:12.000 338 21178.28 60.76 42854.91 47802.40 2014-12-04 10:07:13.000 338 21178.26 60.86 42854.87 47802.36 2014-12-04 10:07:14.000 338 21178.21 60.94 42854.82 47802.29 2014-12-04 10:07:15.000 338 21178.20 60.96 42854.80 47802.23 2014-12-04 10:07:16.000 338 21178.19 60.98 42854.77 47802.23 2014-12-04 10:07:17.000 338 21178.16 60.94 42854.76 47802.21 2014-12-04 10:07:18.000 338 21178.16 60.96 42854.82 47802.20 2014-12-04 10:07:19.000 338 21178.20 60.97 42854.81 47802.20 2014-12-04 10:07:20.000 338 21178.24 60.96 42854.78 47802.23 2014-12-04 10:07:21.000 338 21178.28 60.92 42854.80 47802.23 2014-12-04 10:07:22.000 338 21178.32 60.90 42854.80 47802.25 2014-12-04 10:07:23.000 338 21178.40 60.84 42854.80 47802.29 2014-12-04 10:07:24.000 338 21178.43 60.79 42854.83 47802.31 2014-12-04 10:07:25.000 338 21178.44 60.71 42854.88 47802.35 2014-12-04 10:07:26.000 338 21178.47 60.71 42854.96 47802.40 2014-12-04 10:07:27.000 338 21178.42 60.72 42854.97 47802.48 2014-12-04 10:07:28.000 338 21178.43 60.71 42855.03 47802.51 2014-12-04 10:07:29.000 338 21178.40 60.71 42855.12 47802.52 2014-12-04 10:07:30.000 338 21178.34 60.75 42855.17 47802.59 2014-12-04 10:07:31.000 338 21178.28 60.76 42855.19 47802.61 2014-12-04 10:07:32.000 338 21178.24 60.74 42855.21 47802.61 2014-12-04 10:07:33.000 338 21178.24 60.71 42855.20 47802.63 2014-12-04 10:07:34.000 338 21178.24 60.70 42855.23 47802.63 2014-12-04 10:07:35.000 338 21178.20 60.76 42855.27 47802.63 2014-12-04 10:07:36.000 338 21178.14 60.98 42855.20 47802.59 2014-12-04 10:07:37.000 338 21178.07 61.16 42855.06 47802.51 2014-12-04 10:07:38.000 338 21178.02 61.24 42854.90 47802.33 2014-12-04 10:07:39.000 338 21178.04 61.17 42854.80 47802.22 2014-12-04 10:07:40.000 338 21178.11 61.03 42854.78 47802.18 2014-12-04 10:07:41.000 338 21178.16 60.94 42854.80 47802.17 2014-12-04 10:07:42.000 338 21178.22 60.90 42854.84 47802.23 2014-12-04 10:07:43.000 338 21178.25 60.87 42854.85 47802.28 2014-12-04 10:07:44.000 338 21178.31 60.83 42854.91 47802.32 2014-12-04 10:07:45.000 338 21178.37 60.81 42854.99 47802.38 2014-12-04 10:07:46.000 338 21178.41 60.81 42855.02 47802.46 2014-12-04 10:07:47.000 338 21178.40 60.80 42855.06 47802.48 2014-12-04 10:07:48.000 338 21178.37 60.76 42855.10 47802.52 2014-12-04 10:07:49.000 338 21178.37 60.76 42855.16 47802.56 2014-12-04 10:07:50.000 338 21178.39 60.77 42855.17 47802.60 2014-12-04 10:07:51.000 338 21178.39 60.74 42855.16 47802.61 2014-12-04 10:07:52.000 338 21178.39 60.71 42855.16 47802.64 2014-12-04 10:07:53.000 338 21178.40 60.70 42855.16 47802.62 2014-12-04 10:07:54.000 338 21178.37 60.81 42855.14 47802.64 2014-12-04 10:07:55.000 338 21178.31 61.05 42855.05 47802.59 2014-12-04 10:07:56.000 338 21178.27 61.22 42854.88 47802.47 2014-12-04 10:07:57.000 338 21178.26 61.30 42854.71 47802.31 2014-12-04 10:07:58.000 338 21178.28 61.31 42854.65 47802.19 2014-12-04 10:07:59.000 338 21178.30 61.28 42854.55 47802.08 2014-12-04 10:08:00.000 338 21178.29 61.27 42854.54 47802.02 2014-12-04 10:08:01.000 338 21178.26 61.25 42854.52 47802.01 2014-12-04 10:08:02.000 338 21178.26 61.19 42854.52 47801.98 2014-12-04 10:08:03.000 338 21178.22 61.15 42854.55 47801.96 2014-12-04 10:08:04.000 338 21178.15 61.20 42854.56 47801.99 2014-12-04 10:08:05.000 338 21178.06 61.27 42854.56 47801.94 2014-12-04 10:08:06.000 338 21178.03 61.30 42854.52 47801.94 2014-12-04 10:08:07.000 338 21177.97 61.33 42854.54 47801.91 2014-12-04 10:08:08.000 338 21177.90 61.42 42854.52 47801.90 2014-12-04 10:08:09.000 338 21177.93 61.48 42854.51 47801.87 2014-12-04 10:08:10.000 338 21177.97 61.51 42854.47 47801.85 2014-12-04 10:08:11.000 338 21178.01 61.45 42854.50 47801.85 2014-12-04 10:08:12.000 338 21178.10 61.40 42854.52 47801.91 2014-12-04 10:08:13.000 338 21178.16 61.42 42854.57 47801.98 2014-12-04 10:08:14.000 338 21178.19 61.43 42854.55 47801.98 2014-12-04 10:08:15.000 338 21178.23 61.39 42854.54 47802.00 2014-12-04 10:08:16.000 338 21178.27 61.30 42854.55 47802.02 2014-12-04 10:08:17.000 338 21178.27 61.20 42854.57 47802.03 2014-12-04 10:08:18.000 338 21178.26 61.08 42854.60 47802.07 2014-12-04 10:08:19.000 338 21178.25 61.00 42854.63 47802.10 2014-12-04 10:08:20.000 338 21178.23 60.93 42854.71 47802.09 2014-12-04 10:08:21.000 338 21178.18 60.81 42854.71 47802.13 2014-12-04 10:08:22.000 338 21178.14 60.77 42854.76 47802.15 2014-12-04 10:08:23.000 338 21178.12 60.78 42854.76 47802.18 2014-12-04 10:08:24.000 338 21178.13 60.69 42854.77 47802.17 2014-12-04 10:08:25.000 338 21178.12 60.63 42854.75 47802.16 2014-12-04 10:08:26.000 338 21178.11 60.59 42854.77 47802.17 2014-12-04 10:08:27.000 338 21178.05 60.62 42854.79 47802.17 2014-12-04 10:08:28.000 338 21177.96 60.66 42854.81 47802.19 2014-12-04 10:08:29.000 338 21177.91 60.69 42854.83 47802.13 2014-12-04 10:08:30.000 338 21177.85 60.75 42854.81 47802.09 2014-12-04 10:08:31.000 338 21177.78 60.80 42854.80 47802.07 2014-12-04 10:08:32.000 338 21177.74 60.89 42854.80 47802.02 2014-12-04 10:08:33.000 338 21177.71 60.91 42854.80 47801.99 2014-12-04 10:08:34.000 338 21177.67 60.93 42854.75 47801.97 2014-12-04 10:08:35.000 338 21177.68 61.00 42854.77 47801.96 2014-12-04 10:08:36.000 338 21177.74 61.04 42854.76 47801.96 2014-12-04 10:08:37.000 338 21177.80 61.08 42854.77 47801.98 2014-12-04 10:08:38.000 338 21177.89 61.11 42854.80 47802.03 2014-12-04 10:08:39.000 338 21177.98 61.11 42854.77 47802.08 2014-12-04 10:08:40.000 338 21178.09 61.06 42854.80 47802.12 2014-12-04 10:08:41.000 338 21178.20 61.03 42854.82 47802.19 2014-12-04 10:08:42.000 338 21178.28 61.00 42854.84 47802.25 2014-12-04 10:08:43.000 338 21178.33 60.96 42854.84 47802.28 2014-12-04 10:08:44.000 338 21178.33 60.92 42854.84 47802.34 2014-12-04 10:08:45.000 338 21178.33 60.83 42854.88 47802.32 2014-12-04 10:08:46.000 338 21178.30 60.78 42854.92 47802.36 2014-12-04 10:08:47.000 338 21178.26 60.71 42854.96 47802.37 2014-12-04 10:08:48.000 338 21178.21 60.68 42854.96 47802.36 2014-12-04 10:08:49.000 338 21178.16 60.62 42854.94 47802.36 2014-12-04 10:08:50.000 338 21178.13 60.58 42854.99 47802.34 2014-12-04 10:08:51.000 338 21178.11 60.54 42855.01 47802.38 2014-12-04 10:08:52.000 338 21178.08 60.53 42855.03 47802.38 2014-12-04 10:08:53.000 338 21178.06 60.52 42855.09 47802.40 2014-12-04 10:08:54.000 338 21178.06 60.50 42855.13 47802.42 2014-12-04 10:08:55.000 338 21178.11 60.45 42855.14 47802.45 2014-12-04 10:08:56.000 338 21178.13 60.44 42855.17 47802.50 2014-12-04 10:08:57.000 338 21178.15 60.40 42855.18 47802.50 2014-12-04 10:08:58.000 338 21178.18 60.39 42855.21 47802.55 2014-12-04 10:08:59.000 338 21178.24 60.35 42855.21 47802.60 2014-12-04 10:09:00.000 338 21178.30 60.33 42855.24 47802.64 2014-12-04 10:09:01.000 338 21178.35 60.30 42855.25 47802.67 2014-12-04 10:09:02.000 338 21178.34 60.27 42855.18 47802.70 2014-12-04 10:09:03.000 338 21178.36 60.25 42855.21 47802.70 2014-12-04 10:09:04.000 338 21178.32 60.22 42855.23 47802.70 2014-12-04 10:09:05.000 338 21178.26 60.24 42855.24 47802.69 2014-12-04 10:09:06.000 338 21178.23 60.25 42855.26 47802.67 2014-12-04 10:09:07.000 338 21178.17 60.29 42855.27 47802.65 2014-12-04 10:09:08.000 338 21178.11 60.35 42855.23 47802.61 2014-12-04 10:09:09.000 338 21178.02 60.42 42855.20 47802.59 2014-12-04 10:09:10.000 338 21177.96 60.48 42855.20 47802.52 2014-12-04 10:09:11.000 338 21177.87 60.54 42855.24 47802.53 2014-12-04 10:09:12.000 338 21177.80 60.61 42855.23 47802.48 2014-12-04 10:09:13.000 338 21177.75 60.67 42855.20 47802.46 2014-12-04 10:09:14.000 338 21177.68 60.74 42855.15 47802.41 2014-12-04 10:09:15.000 338 21177.64 60.81 42855.16 47802.36 2014-12-04 10:09:16.000 338 21177.60 60.83 42855.20 47802.34 2014-12-04 10:09:17.000 338 21177.59 60.83 42855.20 47802.32 2014-12-04 10:09:18.000 338 21177.56 60.87 42855.18 47802.32 2014-12-04 10:09:19.000 338 21177.60 60.90 42855.21 47802.33 2014-12-04 10:09:20.000 338 21177.63 60.96 42855.22 47802.33 2014-12-04 10:09:21.000 338 21177.68 60.99 42855.20 47802.33 2014-12-04 10:09:22.000 338 21177.73 61.00 42855.18 47802.35 2014-12-04 10:09:23.000 338 21177.82 61.02 42855.18 47802.38 2014-12-04 10:09:24.000 338 21177.88 61.01 42855.20 47802.39 2014-12-04 10:09:25.000 338 21177.96 60.99 42855.19 47802.44 2014-12-04 10:09:26.000 338 21178.00 60.98 42855.20 47802.48 2014-12-04 10:09:27.000 338 21178.05 60.98 42855.19 47802.50 2014-12-04 10:09:28.000 338 21178.08 60.97 42855.19 47802.53 2014-12-04 10:09:29.000 338 21178.05 60.94 42855.21 47802.52 2014-12-04 10:09:30.000 338 21178.04 60.91 42855.21 47802.54 2014-12-04 10:09:31.000 338 21177.98 60.93 42855.22 47802.54 2014-12-04 10:09:32.000 338 21177.95 60.95 42855.21 47802.52 2014-12-04 10:09:33.000 338 21177.90 60.95 42855.24 47802.51 2014-12-04 10:09:34.000 338 21177.86 60.95 42855.22 47802.47 2014-12-04 10:09:35.000 338 21177.80 60.96 42855.21 47802.45 2014-12-04 10:09:36.000 338 21177.76 60.94 42855.19 47802.44 2014-12-04 10:09:37.000 338 21177.75 60.94 42855.19 47802.42 2014-12-04 10:09:38.000 338 21177.74 60.91 42855.19 47802.43 2014-12-04 10:09:39.000 338 21177.71 60.89 42855.21 47802.39 2014-12-04 10:09:40.000 338 21177.71 60.85 42855.24 47802.36 2014-12-04 10:09:41.000 338 21177.72 60.83 42855.25 47802.39 2014-12-04 10:09:42.000 338 21177.73 60.80 42855.22 47802.38 2014-12-04 10:09:43.000 338 21177.74 60.81 42855.26 47802.43 2014-12-04 10:09:44.000 338 21177.75 60.81 42855.26 47802.40 2014-12-04 10:09:45.000 338 21177.76 60.82 42855.25 47802.41 2014-12-04 10:09:46.000 338 21177.76 60.86 42855.27 47802.40 2014-12-04 10:09:47.000 338 21177.75 60.87 42855.25 47802.40 2014-12-04 10:09:48.000 338 21177.78 60.90 42855.24 47802.41 2014-12-04 10:09:49.000 338 21177.80 60.94 42855.19 47802.43 2014-12-04 10:09:50.000 338 21177.87 61.01 42855.16 47802.40 2014-12-04 10:09:51.000 338 21177.86 61.11 42855.15 47802.41 2014-12-04 10:09:52.000 338 21177.86 61.21 42855.10 47802.40 2014-12-04 10:09:53.000 338 21177.85 61.27 42855.05 47802.35 2014-12-04 10:09:54.000 338 21177.85 61.30 42855.03 47802.30 2014-12-04 10:09:55.000 338 21177.83 61.33 42854.99 47802.28 2014-12-04 10:09:56.000 338 21177.75 61.46 42854.98 47802.23 2014-12-04 10:09:57.000 338 21177.62 61.67 42854.88 47802.15 2014-12-04 10:09:58.000 338 21177.53 61.79 42854.74 47802.02 2014-12-04 10:09:59.000 338 21177.46 61.87 42854.69 47801.86 2014-12-04 10:10:00.000 338 21177.39 61.88 42854.56 47801.74 2014-12-04 10:10:01.000 338 21177.33 61.87 42854.52 47801.62 2014-12-04 10:10:02.000 338 21177.25 61.86 42854.49 47801.55 2014-12-04 10:10:03.000 338 21177.19 61.81 42854.52 47801.48 2014-12-04 10:10:04.000 338 21177.18 61.71 42854.51 47801.48 2014-12-04 10:10:05.000 338 21177.20 61.58 42854.55 47801.48 2014-12-04 10:10:06.000 338 21177.27 61.40 42854.61 47801.54 2014-12-04 10:10:07.000 338 21177.40 61.23 42854.69 47801.65 2014-12-04 10:10:08.000 338 21177.53 61.11 42854.77 47801.75 2014-12-04 10:10:09.000 338 21177.59 61.07 42854.83 47801.90 2014-12-04 10:10:10.000 338 21177.67 61.05 42854.85 47801.99 2014-12-04 10:10:11.000 338 21177.71 61.03 42854.88 47802.02 2014-12-04 10:10:12.000 338 21177.76 60.99 42854.90 47802.06 2014-12-04 10:10:13.000 338 21177.77 60.92 42854.87 47802.06 2014-12-04 10:10:14.000 338 21177.83 60.81 42854.87 47802.09 2014-12-04 10:10:15.000 338 21177.89 60.69 42854.96 47802.14 2014-12-04 10:10:16.000 338 21177.89 60.64 42854.99 47802.21 2014-12-04 10:10:17.000 338 21177.91 60.56 42855.07 47802.24 2014-12-04 10:10:18.000 338 21177.96 60.48 42855.13 47802.31 2014-12-04 10:10:19.000 338 21177.96 60.43 42855.18 47802.38 2014-12-04 10:10:20.000 338 21177.93 60.43 42855.23 47802.42 2014-12-04 10:10:21.000 338 21177.85 60.45 42855.27 47802.46 2014-12-04 10:10:22.000 338 21177.82 60.46 42855.30 47802.48 2014-12-04 10:10:23.000 338 21177.80 60.46 42855.29 47802.49 2014-12-04 10:10:24.000 338 21177.73 60.47 42855.34 47802.48 2014-12-04 10:10:25.000 338 21177.72 60.45 42855.36 47802.50 2014-12-04 10:10:26.000 338 21177.68 60.43 42855.39 47802.50 2014-12-04 10:10:27.000 338 21177.66 60.39 42855.45 47802.52 2014-12-04 10:10:28.000 338 21177.65 60.40 42855.48 47802.53 2014-12-04 10:10:29.000 338 21177.63 60.48 42855.47 47802.51 2014-12-04 10:10:30.000 338 21177.65 60.50 42855.44 47802.53 2014-12-04 10:10:31.000 338 21177.70 60.50 42855.40 47802.52 2014-12-04 10:10:32.000 338 21177.81 60.44 42855.35 47802.51 2014-12-04 10:10:33.000 338 21177.92 60.37 42855.34 47802.53 2014-12-04 10:10:34.000 338 21178.03 60.30 42855.33 47802.54 2014-12-04 10:10:35.000 338 21178.15 60.17 42855.30 47802.57 2014-12-04 10:10:36.000 338 21178.23 60.07 42855.33 47802.63 2014-12-04 10:10:37.000 338 21178.34 59.97 42855.31 47802.67 2014-12-04 10:10:38.000 338 21178.42 59.86 42855.32 47802.70 2014-12-04 10:10:39.000 338 21178.44 59.78 42855.31 47802.75 2014-12-04 10:10:40.000 338 21178.43 59.75 42855.30 47802.76 2014-12-04 10:10:41.000 338 21178.38 59.74 42855.27 47802.75 2014-12-04 10:10:42.000 338 21178.31 59.81 42855.28 47802.73 2014-12-04 10:10:43.000 338 21178.20 59.89 42855.21 47802.64 2014-12-04 10:10:44.000 338 21178.07 59.98 42855.16 47802.56 2014-12-04 10:10:45.000 338 21177.89 60.09 42855.09 47802.44 2014-12-04 10:10:46.000 338 21177.71 60.15 42855.07 47802.32 2014-12-04 10:10:47.000 338 21177.58 60.21 42855.03 47802.19 2014-12-04 10:10:48.000 338 21177.42 60.29 42855.01 47802.12 2014-12-04 10:10:49.000 338 21177.28 60.41 42854.98 47802.02 2014-12-04 10:10:50.000 338 21177.17 60.48 42854.92 47801.95 2014-12-04 10:10:51.000 338 21177.11 60.51 42854.94 47801.86 2014-12-04 10:10:52.000 338 21177.08 60.57 42854.92 47801.83 2014-12-04 10:10:53.000 338 21177.06 60.62 42854.94 47801.81 2014-12-04 10:10:54.000 338 21177.07 60.67 42854.91 47801.82 2014-12-04 10:10:55.000 338 21177.11 60.69 42854.92 47801.81 2014-12-04 10:10:56.000 338 21177.17 60.73 42854.93 47801.83 2014-12-04 10:10:57.000 338 21177.25 60.75 42854.94 47801.86 2014-12-04 10:10:58.000 338 21177.32 60.74 42854.89 47801.87 2014-12-04 10:10:59.000 338 21177.40 60.76 42854.87 47801.88 2014-12-04 10:11:00.000 338 21177.48 60.71 42854.87 47801.90 2014-12-04 10:11:01.000 338 21177.59 60.62 42854.87 47801.93 2014-12-04 10:11:02.000 338 21177.69 60.54 42854.88 47801.98 2014-12-04 10:11:03.000 338 21177.75 60.45 42854.85 47802.02 2014-12-04 10:11:04.000 338 21177.80 60.33 42854.86 47802.03 2014-12-04 10:11:05.000 338 21177.87 60.21 42854.89 47802.10 2014-12-04 10:11:06.000 338 21177.91 60.10 42854.91 47802.15 2014-12-04 10:11:07.000 338 21177.98 60.01 42854.91 47802.19 2014-12-04 10:11:08.000 338 21178.04 59.96 42854.98 47802.26 2014-12-04 10:11:09.000 338 21178.10 59.95 42855.05 47802.33 2014-12-04 10:11:10.000 338 21178.13 59.93 42855.08 47802.38 2014-12-04 10:11:11.000 338 21178.16 59.96 42855.11 47802.40 2014-12-04 10:11:12.000 338 21178.18 59.97 42855.11 47802.44 2014-12-04 10:11:13.000 338 21178.22 60.00 42855.13 47802.49 2014-12-04 10:11:14.000 338 21178.24 60.01 42855.17 47802.50 2014-12-04 10:11:15.000 338 21178.20 60.02 42855.18 47802.49 2014-12-04 10:11:16.000 338 21178.19 60.00 42855.18 47802.50 2014-12-04 10:11:17.000 338 21178.13 59.97 42855.18 47802.49 2014-12-04 10:11:18.000 338 21178.07 59.94 42855.19 47802.50 2014-12-04 10:11:19.000 338 21177.99 59.92 42855.17 47802.46 2014-12-04 10:11:20.000 338 21177.99 59.92 42855.17 47802.46 2014-12-04 10:11:21.000 338 21177.95 59.89 42855.19 47802.45 2014-12-04 10:11:22.000 338 21177.95 59.85 42855.18 47802.41 2014-12-04 10:11:23.000 338 21177.97 59.85 42855.16 47802.42 2014-12-04 10:11:24.000 338 21177.99 59.84 42855.12 47802.42 2014-12-04 10:11:25.000 338 21178.05 59.79 42855.15 47802.41 2014-12-04 10:11:26.000 338 21178.12 59.75 42855.15 47802.47 2014-12-04 10:11:27.000 338 21178.18 59.73 42855.16 47802.48 2014-12-04 10:11:28.000 338 21178.26 59.69 42855.16 47802.50 2014-12-04 10:11:29.000 338 21178.28 59.67 42855.18 47802.56 2014-12-04 10:11:30.000 338 21178.26 59.61 42855.17 47802.54 2014-12-04 10:11:31.000 338 21178.31 59.55 42855.17 47802.56 2014-12-04 10:11:32.000 338 21178.30 59.50 42855.13 47802.54 2014-12-04 10:11:33.000 338 21178.31 59.46 42855.18 47802.58 2014-12-04 10:11:34.000 338 21178.27 59.42 42855.17 47802.57 2014-12-04 10:11:35.000 338 21178.23 59.39 42855.21 47802.58 2014-12-04 10:11:36.000 338 21178.19 59.37 42855.24 47802.58 2014-12-04 10:11:37.000 338 21178.14 59.37 42855.23 47802.54 2014-12-04 10:11:38.000 338 21178.10 59.38 42855.26 47802.58 2014-12-04 10:11:39.000 338 21178.09 59.39 42855.25 47802.56 2014-12-04 10:11:40.000 338 21178.04 59.44 42855.23 47802.52 2014-12-04 10:11:41.000 338 21178.01 59.50 42855.25 47802.52 2014-12-04 10:11:42.000 338 21178.00 59.50 42855.23 47802.50 2014-12-04 10:11:43.000 338 21178.02 59.43 42855.29 47802.52 2014-12-04 10:11:44.000 338 21177.98 59.40 42855.40 47802.57 2014-12-04 10:11:45.000 338 21177.93 59.41 42855.44 47802.60 2014-12-04 10:11:46.000 338 21177.83 59.46 42855.48 47802.66 2014-12-04 10:11:47.000 338 21177.75 59.52 42855.53 47802.66 2014-12-04 10:11:48.000 338 21177.65 59.59 42855.57 47802.64 2014-12-04 10:11:49.000 338 21177.55 59.69 42855.58 47802.61 2014-12-04 10:11:50.000 338 21177.45 59.79 42855.62 47802.61 2014-12-04 10:11:51.000 338 21177.41 59.84 42855.64 47802.59 2014-12-04 10:11:52.000 338 21177.31 59.92 42855.62 47802.55 2014-12-04 10:11:53.000 338 21177.30 59.96 42855.63 47802.54 2014-12-04 10:11:54.000 338 21177.29 59.99 42855.66 47802.53 2014-12-04 10:11:55.000 338 21177.29 60.01 42855.61 47802.53 2014-12-04 10:11:56.000 338 21177.30 60.02 42855.60 47802.53 2014-12-04 10:11:57.000 338 21177.31 60.00 42855.63 47802.53 2014-12-04 10:11:58.000 338 21177.41 59.98 42855.60 47802.53 2014-12-04 10:11:59.000 338 21177.49 60.00 42855.56 47802.57 2014-12-04 10:12:00.000 338 21177.54 60.00 42855.55 47802.59 2014-12-04 10:12:01.000 338 21177.62 60.00 42855.55 47802.63 2014-12-04 10:12:02.000 338 21177.71 59.97 42855.55 47802.65 2014-12-04 10:12:03.000 338 21177.82 59.92 42855.56 47802.69 2014-12-04 10:12:04.000 338 21177.93 59.89 42855.56 47802.73 2014-12-04 10:12:05.000 338 21178.01 59.82 42855.58 47802.78 2014-12-04 10:12:06.000 338 21178.08 59.75 42855.58 47802.83 2014-12-04 10:12:07.000 338 21178.12 59.67 42855.55 47802.85 2014-12-04 10:12:08.000 338 21178.14 59.60 42855.58 47802.89 2014-12-04 10:12:09.000 338 21178.14 59.53 42855.62 47802.94 2014-12-04 10:12:10.000 338 21178.12 59.52 42855.66 47802.92 2014-12-04 10:12:11.000 338 21178.11 59.55 42855.66 47802.94 2014-12-04 10:12:12.000 338 21178.07 59.61 42855.67 47802.94 2014-12-04 10:12:13.000 338 21177.99 59.73 42855.64 47802.93 2014-12-04 10:12:14.000 338 21177.89 59.87 42855.63 47802.86 2014-12-04 10:12:15.000 338 21177.84 60.06 42855.56 47802.80 2014-12-04 10:12:16.000 338 21177.80 60.22 42855.45 47802.70 2014-12-04 10:12:17.000 338 21177.78 60.31 42855.36 47802.65 2014-12-04 10:12:18.000 338 21177.83 60.43 42855.28 47802.58 2014-12-04 10:12:19.000 338 21177.82 60.53 42855.24 47802.49 2014-12-04 10:12:20.000 338 21177.82 60.54 42855.17 47802.44 2014-12-04 10:12:21.000 338 21177.89 60.50 42855.11 47802.39 2014-12-04 10:12:22.000 338 21177.94 60.41 42855.08 47802.35 2014-12-04 10:12:23.000 338 21177.99 60.34 42855.07 47802.36 2014-12-04 10:12:24.000 338 21178.02 60.26 42855.11 47802.37 2014-12-04 10:12:25.000 338 21178.05 60.17 42855.07 47802.39 2014-12-04 10:12:26.000 338 21178.08 60.06 42855.09 47802.40 2014-12-04 10:12:27.000 338 21178.07 60.01 42855.14 47802.44 2014-12-04 10:12:28.000 338 21178.04 60.01 42855.17 47802.46 2014-12-04 10:12:29.000 338 21178.00 60.01 42855.20 47802.48 2014-12-04 10:12:30.000 338 21177.98 60.04 42855.18 47802.48 2014-12-04 10:12:31.000 338 21177.96 60.11 42855.24 47802.49 2014-12-04 10:12:32.000 338 21177.88 60.25 42855.27 47802.49 2014-12-04 10:12:33.000 338 21177.88 60.38 42855.27 47802.47 2014-12-04 10:12:34.000 338 21177.88 60.47 42855.23 47802.45 2014-12-04 10:12:35.000 338 21177.89 60.53 42855.22 47802.48 2014-12-04 10:12:36.000 338 21177.87 60.58 42855.24 47802.45 2014-12-04 10:12:37.000 338 21177.86 60.58 42855.20 47802.46 2014-12-04 10:12:38.000 338 21177.84 60.54 42855.23 47802.45 2014-12-04 10:12:39.000 338 21177.81 60.50 42855.27 47802.46 2014-12-04 10:12:40.000 338 21177.81 60.45 42855.27 47802.45 2014-12-04 10:12:41.000 338 21177.79 60.42 42855.25 47802.43 2014-12-04 10:12:42.000 338 21177.77 60.38 42855.24 47802.45 2014-12-04 10:12:43.000 338 21177.76 60.27 42855.27 47802.41 2014-12-04 10:12:44.000 338 21177.70 60.21 42855.24 47802.42 2014-12-04 10:12:45.000 338 21177.64 60.14 42855.26 47802.41 2014-12-04 10:12:46.000 338 21177.65 60.09 42855.25 47802.39 2014-12-04 10:12:47.000 338 21177.65 60.05 42855.28 47802.40 2014-12-04 10:12:48.000 338 21177.69 60.05 42855.27 47802.39 2014-12-04 10:12:49.000 338 21177.70 60.05 42855.31 47802.41 2014-12-04 10:12:50.000 338 21177.71 60.12 42855.26 47802.42 2014-12-04 10:12:51.000 338 21177.74 60.20 42855.22 47802.43 2014-12-04 10:12:52.000 338 21177.77 60.28 42855.15 47802.37 2014-12-04 10:12:53.000 338 21177.76 60.36 42855.12 47802.33 2014-12-04 10:12:54.000 338 21177.73 60.51 42855.06 47802.29 2014-12-04 10:12:55.000 338 21177.65 60.79 42854.97 47802.24 2014-12-04 10:12:56.000 338 21177.60 61.02 42854.80 47802.09 2014-12-04 10:12:57.000 338 21177.56 61.11 42854.67 47801.95 2014-12-04 10:12:58.000 338 21177.57 61.14 42854.55 47801.79 2014-12-04 10:12:59.000 338 21177.57 61.12 42854.49 47801.68 2014-12-04 10:13:00.000 338 21177.57 61.05 42854.48 47801.63 2014-12-04 10:13:01.000 338 21177.58 60.99 42854.45 47801.62 2014-12-04 10:13:02.000 338 21177.58 60.97 42854.46 47801.65 2014-12-04 10:13:03.000 338 21177.59 60.94 42854.52 47801.66 2014-12-04 10:13:04.000 338 21177.57 60.92 42854.52 47801.67 2014-12-04 10:13:05.000 338 21177.53 60.93 42854.57 47801.67 2014-12-04 10:13:06.000 338 21177.48 60.93 42854.58 47801.70 2014-12-04 10:13:07.000 338 21177.40 60.94 42854.60 47801.69 2014-12-04 10:13:08.000 338 21177.32 60.91 42854.65 47801.69 2014-12-04 10:13:09.000 338 21177.28 60.89 42854.71 47801.69 2014-12-04 10:13:10.000 338 21177.25 60.89 42854.74 47801.71 2014-12-04 10:13:11.000 338 21177.19 60.86 42854.76 47801.72 2014-12-04 10:13:12.000 338 21177.17 60.80 42854.80 47801.73 2014-12-04 10:13:13.000 338 21177.15 60.70 42854.83 47801.71 2014-12-04 10:13:14.000 338 21177.17 60.64 42854.87 47801.78 2014-12-04 10:13:15.000 338 21177.21 60.59 42854.93 47801.81 2014-12-04 10:13:16.000 338 21177.28 60.56 42854.94 47801.89 2014-12-04 10:13:17.000 338 21177.33 60.54 42854.96 47801.95 2014-12-04 10:13:18.000 338 21177.39 60.48 42855.01 47802.00 2014-12-04 10:13:19.000 338 21177.48 60.48 42855.06 47802.07 2014-12-04 10:13:20.000 338 21177.57 60.49 42855.06 47802.12 2014-12-04 10:13:21.000 338 21177.69 60.48 42855.10 47802.18 2014-12-04 10:13:22.000 338 21177.76 60.46 42855.08 47802.26 2014-12-04 10:13:23.000 338 21177.85 60.46 42855.15 47802.31 2014-12-04 10:13:24.000 338 21177.96 60.46 42855.14 47802.35 2014-12-04 10:13:25.000 338 21178.03 60.44 42855.13 47802.41 2014-12-04 10:13:26.000 338 21178.05 60.42 42855.15 47802.43 2014-12-04 10:13:27.000 338 21178.03 60.41 42855.23 47802.48 2014-12-04 10:13:28.000 338 21177.99 60.43 42855.22 47802.51 2014-12-04 10:13:29.000 338 21177.92 60.43 42855.23 47802.49 2014-12-04 10:13:30.000 338 21177.86 60.48 42855.24 47802.51 2014-12-04 10:13:31.000 338 21177.79 60.53 42855.25 47802.48 2014-12-04 10:13:32.000 338 21177.72 60.59 42855.26 47802.46 2014-12-04 10:13:33.000 338 21177.65 60.64 42855.27 47802.43 2014-12-04 10:13:34.000 338 21177.60 60.68 42855.24 47802.38 2014-12-04 10:13:35.000 338 21177.53 60.70 42855.27 47802.35 2014-12-04 10:13:36.000 338 21177.45 60.77 42855.27 47802.33 2014-12-04 10:13:37.000 338 21177.40 60.81 42855.27 47802.31 2014-12-04 10:13:38.000 338 21177.37 60.84 42855.29 47802.30 2014-12-04 10:13:39.000 338 21177.33 60.92 42855.28 47802.28 2014-12-04 10:13:40.000 338 21177.34 60.96 42855.27 47802.25 2014-12-04 10:13:41.000 338 21177.37 60.97 42855.26 47802.25 2014-12-04 10:13:42.000 338 21177.42 60.98 42855.22 47802.20 2014-12-04 10:13:43.000 338 21177.44 60.93 42855.21 47802.23 2014-12-04 10:13:44.000 338 21177.52 60.87 42855.19 47802.25 2014-12-04 10:13:45.000 338 21177.61 60.83 42855.20 47802.28 2014-12-04 10:13:46.000 338 21177.71 60.72 42855.17 47802.32 2014-12-04 10:13:47.000 338 21177.79 60.61 42855.18 47802.35 2014-12-04 10:13:48.000 338 21177.89 60.51 42855.24 47802.40 2014-12-04 10:13:49.000 338 21177.96 60.42 42855.25 47802.48 2014-12-04 10:13:50.000 338 21178.02 60.34 42855.27 47802.50 2014-12-04 10:13:51.000 338 21178.03 60.31 42855.30 47802.55 2014-12-04 10:13:52.000 338 21178.00 60.26 42855.32 47802.58 2014-12-04 10:13:53.000 338 21178.02 60.22 42855.32 47802.58 2014-12-04 10:13:54.000 338 21178.03 60.18 42855.34 47802.60 2014-12-04 10:13:55.000 338 21178.00 60.19 42855.37 47802.63 2014-12-04 10:13:56.000 338 21177.96 60.20 42855.40 47802.62 2014-12-04 10:13:57.000 338 21177.93 60.22 42855.39 47802.63 2014-12-04 10:13:58.000 338 21177.88 60.28 42855.40 47802.61 2014-12-04 10:13:59.000 338 21177.86 60.30 42855.37 47802.60 2014-12-04 10:14:00.000 338 21177.84 60.29 42855.35 47802.57 2014-12-04 10:14:01.000 338 21177.86 60.32 42855.35 47802.57 2014-12-04 10:14:02.000 338 21177.85 60.28 42855.38 47802.56 2014-12-04 10:14:03.000 338 21177.83 60.27 42855.38 47802.53 2014-12-04 10:14:04.000 338 21177.81 60.23 42855.38 47802.55 2014-12-04 10:14:05.000 338 21177.80 60.19 42855.37 47802.55 2014-12-04 10:14:06.000 338 21177.77 60.15 42855.39 47802.53 2014-12-04 10:14:07.000 338 21177.73 60.09 42855.37 47802.52 2014-12-04 10:14:08.000 338 21177.67 60.06 42855.33 47802.52 2014-12-04 10:14:09.000 338 21177.63 60.07 42855.34 47802.44 2014-12-04 10:14:10.000 338 21177.57 60.05 42855.35 47802.45 2014-12-04 10:14:11.000 338 21177.51 60.06 42855.34 47802.44 2014-12-04 10:14:12.000 338 21177.50 60.04 42855.35 47802.39 2014-12-04 10:14:13.000 338 21177.48 60.05 42855.35 47802.37 2014-12-04 10:14:14.000 338 21177.48 60.09 42855.35 47802.37 2014-12-04 10:14:15.000 338 21177.50 60.10 42855.33 47802.39 2014-12-04 10:14:16.000 338 21177.53 60.13 42855.34 47802.38 2014-12-04 10:14:17.000 338 21177.56 60.14 42855.33 47802.42 2014-12-04 10:14:18.000 338 21177.61 60.15 42855.37 47802.43 2014-12-04 10:14:19.000 338 21177.67 60.11 42855.37 47802.45 2014-12-04 10:14:20.000 338 21177.72 60.07 42855.36 47802.49 2014-12-04 10:14:21.000 338 21177.76 60.03 42855.37 47802.51 2014-12-04 10:14:22.000 338 21177.77 59.98 42855.39 47802.53 2014-12-04 10:14:23.000 338 21177.81 59.90 42855.41 47802.56 2014-12-04 10:14:24.000 338 21177.82 59.81 42855.41 47802.56 2014-12-04 10:14:25.000 338 21177.81 59.79 42855.41 47802.58 2014-12-04 10:14:26.000 338 21177.82 59.75 42855.44 47802.60 2014-12-04 10:14:27.000 338 21177.78 59.72 42855.47 47802.60 2014-12-04 10:14:28.000 338 21177.75 59.70 42855.45 47802.59 2014-12-04 10:14:29.000 338 21177.69 59.72 42855.41 47802.57 2014-12-04 10:14:30.000 338 21177.65 59.77 42855.45 47802.53 2014-12-04 10:14:31.000 338 21177.57 59.84 42855.44 47802.53 2014-12-04 10:14:32.000 338 21177.50 59.92 42855.41 47802.47 2014-12-04 10:14:33.000 338 21177.43 59.99 42855.39 47802.42 2014-12-04 10:14:34.000 338 21177.35 60.12 42855.34 47802.36 2014-12-04 10:14:35.000 338 21177.27 60.20 42855.33 47802.31 2014-12-04 10:14:36.000 338 21177.29 60.25 42855.27 47802.28 2014-12-04 10:14:37.000 338 21177.31 60.30 42855.27 47802.27 2014-12-04 10:14:38.000 338 21177.32 60.33 42855.26 47802.27 2014-12-04 10:14:39.000 338 21177.40 60.32 42855.27 47802.26 2014-12-04 10:14:40.000 338 21177.47 60.30 42855.24 47802.31 2014-12-04 10:14:41.000 338 21177.53 60.24 42855.30 47802.32 2014-12-04 10:14:42.000 338 21177.61 60.17 42855.33 47802.37 2014-12-04 10:14:43.000 338 21177.66 60.13 42855.34 47802.43 2014-12-04 10:14:44.000 338 21177.72 60.10 42855.34 47802.45 2014-12-04 10:14:45.000 338 21177.69 60.09 42855.38 47802.50 2014-12-04 10:14:46.000 338 21177.69 60.10 42855.39 47802.49 2014-12-04 10:14:47.000 338 21177.61 60.10 42855.38 47802.49 2014-12-04 10:14:48.000 338 21177.54 60.14 42855.41 47802.47 2014-12-04 10:14:49.000 338 21177.44 60.20 42855.40 47802.44 2014-12-04 10:14:50.000 338 21177.31 60.30 42855.37 47802.40 2014-12-04 10:14:51.000 338 21177.21 60.43 42855.31 47802.32 2014-12-04 10:14:52.000 338 21177.12 60.53 42855.30 47802.25 2014-12-04 10:14:53.000 338 21177.05 60.55 42855.28 47802.17 2014-12-04 10:14:54.000 338 21177.04 60.59 42855.21 47802.09 2014-12-04 10:14:55.000 338 21177.05 60.60 42855.20 47802.08 2014-12-04 10:14:56.000 338 21177.07 60.57 42855.19 47802.06 2014-12-04 10:14:57.000 338 21177.14 60.50 42855.16 47802.05 2014-12-04 10:14:58.000 338 21177.22 60.44 42855.16 47802.10 2014-12-04 10:14:59.000 338 21177.26 60.36 42855.19 47802.12 2014-12-04 10:15:00.000 338 21177.29 60.26 42855.19 47802.13 2014-12-04 10:15:01.000 338 21177.32 60.16 42855.21 47802.17 2014-12-04 10:15:02.000 338 21177.38 60.08 42855.24 47802.19 2014-12-04 10:15:03.000 338 21177.40 60.03 42855.19 47802.21 2014-12-04 10:15:04.000 338 21177.41 59.96 42855.20 47802.21 2014-12-04 10:15:05.000 338 21177.40 59.89 42855.21 47802.24 2014-12-04 10:15:06.000 338 21177.34 59.88 42855.24 47802.22 2014-12-04 10:15:07.000 338 21177.29 59.88 42855.23 47802.19 2014-12-04 10:15:08.000 338 21177.27 59.87 42855.23 47802.18 2014-12-04 10:15:09.000 338 21177.24 59.92 42855.23 47802.18 2014-12-04 10:15:10.000 338 21177.20 59.98 42855.22 47802.17 2014-12-04 10:15:11.000 338 21177.17 60.02 42855.20 47802.11 2014-12-04 10:15:12.000 338 21177.12 60.05 42855.19 47802.11 2014-12-04 10:15:13.000 338 21177.05 60.11 42855.23 47802.09 2014-12-04 10:15:14.000 338 21177.02 60.19 42855.17 47802.05 2014-12-04 10:15:15.000 338 21176.98 60.24 42855.16 47802.02 2014-12-04 10:15:16.000 338 21176.94 60.31 42855.15 47802.00 2014-12-04 10:15:17.000 338 21176.92 60.34 42855.16 47801.98 2014-12-04 10:15:18.000 338 21176.92 60.37 42855.16 47801.96 2014-12-04 10:15:19.000 338 21176.92 60.42 42855.15 47801.95 2014-12-04 10:15:20.000 338 21176.94 60.44 42855.14 47801.94 2014-12-04 10:15:21.000 338 21176.97 60.44 42855.13 47801.95 2014-12-04 10:15:22.000 338 21177.02 60.41 42855.13 47801.95 2014-12-04 10:15:23.000 338 21177.03 60.42 42855.11 47801.96 2014-12-04 10:15:24.000 338 21177.08 60.38 42855.07 47801.96 2014-12-04 10:15:25.000 338 21177.14 60.31 42855.06 47801.95 2014-12-04 10:15:26.000 338 21177.17 60.22 42855.05 47801.93 2014-12-04 10:15:27.000 338 21177.24 60.16 42855.04 47801.96 2014-12-04 10:15:28.000 338 21177.31 60.07 42855.05 47801.96 2014-12-04 10:15:29.000 338 21177.33 59.99 42855.06 47801.99 2014-12-04 10:15:30.000 338 21177.37 59.88 42855.06 47802.00 2014-12-04 10:15:31.000 338 21177.41 59.80 42855.07 47802.06 2014-12-04 10:15:32.000 338 21177.43 59.79 42855.08 47802.07 2014-12-04 10:15:33.000 338 21177.44 59.79 42855.10 47802.08 2014-12-04 10:15:34.000 338 21177.43 59.80 42855.07 47802.13 2014-12-04 10:15:35.000 338 21177.42 59.83 42855.11 47802.11 2014-12-04 10:15:36.000 338 21177.40 59.87 42855.08 47802.14 2014-12-04 10:15:37.000 338 21177.34 59.90 42855.11 47802.12 2014-12-04 10:15:38.000 338 21177.29 59.92 42855.14 47802.12 2014-12-04 10:15:39.000 338 21177.27 59.95 42855.15 47802.10 2014-12-04 10:15:40.000 338 21177.18 59.98 42855.13 47802.11 2014-12-04 10:15:41.000 338 21177.11 60.02 42855.13 47802.08 2014-12-04 10:15:42.000 338 21177.04 60.06 42855.15 47802.03 2014-12-04 10:15:43.000 338 21176.94 60.16 42855.13 47802.02 2014-12-04 10:15:44.000 338 21176.86 60.23 42855.10 47801.95 2014-12-04 10:15:45.000 338 21176.78 60.31 42855.07 47801.88 2014-12-04 10:15:46.000 338 21176.80 60.41 42855.06 47801.86 2014-12-04 10:15:47.000 338 21176.82 60.49 42855.05 47801.82 2014-12-04 10:15:48.000 338 21176.86 60.55 42855.02 47801.80 2014-12-04 10:15:49.000 338 21176.91 60.58 42854.97 47801.78 2014-12-04 10:15:50.000 338 21176.98 60.59 42854.97 47801.78 2014-12-04 10:15:51.000 338 21177.07 60.55 42854.91 47801.80 2014-12-04 10:15:52.000 338 21177.15 60.53 42854.95 47801.83 2014-12-04 10:15:53.000 338 21177.21 60.50 42854.90 47801.86 2014-12-04 10:15:54.000 338 21177.25 60.46 42854.88 47801.86 2014-12-04 10:15:55.000 338 21177.26 60.46 42854.86 47801.88 2014-12-04 10:15:56.000 338 21177.26 60.40 42854.82 47801.84 2014-12-04 10:15:57.000 338 21177.26 60.28 42854.81 47801.85 2014-12-04 10:15:58.000 338 21177.22 60.19 42854.83 47801.83 2014-12-04 10:15:59.000 338 21177.23 60.11 42854.82 47801.81 2014-12-04 10:16:00.000 338 21177.17 60.08 42854.83 47801.82 2014-12-04 10:16:01.000 338 21177.13 60.12 42854.82 47801.81 2014-12-04 10:16:02.000 338 21177.07 60.17 42854.75 47801.75 2014-12-04 10:16:03.000 338 21177.02 60.20 42854.70 47801.68 2014-12-04 10:16:04.000 338 21176.98 60.22 42854.63 47801.61 2014-12-04 10:16:05.000 338 21176.91 60.34 42854.56 47801.53 2014-12-04 10:16:06.000 338 21176.86 60.44 42854.51 47801.45 2014-12-04 10:16:07.000 338 21176.83 60.52 42854.45 47801.37 2014-12-04 10:16:08.000 338 21176.74 60.56 42854.42 47801.29 2014-12-04 10:16:09.000 338 21176.72 60.60 42854.38 47801.23 2014-12-04 10:16:10.000 338 21176.71 60.59 42854.41 47801.19 2014-12-04 10:16:11.000 338 21176.68 60.57 42854.44 47801.19 2014-12-04 10:16:12.000 338 21176.65 60.58 42854.50 47801.22 2014-12-04 10:16:13.000 338 21176.62 60.59 42854.53 47801.25 2014-12-04 10:16:14.000 338 21176.65 60.57 42854.58 47801.28 2014-12-04 10:16:15.000 338 21176.68 60.50 42854.61 47801.32 2014-12-04 10:16:16.000 338 21176.72 60.42 42854.65 47801.38 2014-12-04 10:16:17.000 338 21176.76 60.35 42854.73 47801.41 2014-12-04 10:16:18.000 338 21176.83 60.31 42854.76 47801.49 2014-12-04 10:16:19.000 338 21176.87 60.24 42854.82 47801.56 2014-12-04 10:16:20.000 338 21176.94 60.20 42854.83 47801.62 2014-12-04 10:16:21.000 338 21177.02 60.18 42854.85 47801.69 2014-12-04 10:16:22.000 338 21177.08 60.10 42854.88 47801.75 2014-12-04 10:16:23.000 338 21177.10 60.04 42854.90 47801.81 2014-12-04 10:16:24.000 338 21177.19 60.00 42854.98 47801.84 2014-12-04 10:16:25.000 338 21177.21 59.97 42855.00 47801.88 2014-12-04 10:16:26.000 338 21177.22 59.95 42855.02 47801.94 2014-12-04 10:16:27.000 338 21177.25 59.95 42855.03 47801.98 2014-12-04 10:16:28.000 338 21177.30 59.90 42855.06 47801.99 2014-12-04 10:16:29.000 338 21177.30 59.83 42855.08 47802.02 2014-12-04 10:16:30.000 338 21177.34 59.73 42855.10 47802.04 2014-12-04 10:16:31.000 338 21177.34 59.62 42855.09 47802.08 2014-12-04 10:16:32.000 338 21177.42 59.50 42855.08 47802.08 2014-12-04 10:16:33.000 338 21177.50 59.37 42855.10 47802.14 2014-12-04 10:16:34.000 338 21177.59 59.17 42855.17 47802.20 2014-12-04 10:16:35.000 338 21177.67 58.99 42855.17 47802.27 2014-12-04 10:16:36.000 338 21177.73 58.85 42855.21 47802.33 2014-12-04 10:16:37.000 338 21177.82 58.75 42855.27 47802.42 2014-12-04 10:16:38.000 338 21177.88 58.66 42855.30 47802.46 2014-12-04 10:16:39.000 338 21177.88 58.62 42855.34 47802.53 2014-12-04 10:16:40.000 338 21177.87 58.64 42855.35 47802.58 2014-12-04 10:16:41.000 338 21177.79 58.71 42855.35 47802.57 2014-12-04 10:16:42.000 338 21177.70 58.82 42855.35 47802.53 2014-12-04 10:16:43.000 338 21177.56 58.97 42855.36 47802.48 2014-12-04 10:16:44.000 338 21177.42 59.14 42855.34 47802.42 2014-12-04 10:16:45.000 338 21177.27 59.32 42855.31 47802.32 2014-12-04 10:16:46.000 338 21177.13 59.48 42855.27 47802.24 2014-12-04 10:16:47.000 338 21177.02 59.60 42855.24 47802.17 2014-12-04 10:16:48.000 338 21176.98 59.71 42855.19 47802.05 2014-12-04 10:16:49.000 338 21176.97 59.79 42855.16 47802.00 2014-12-04 10:16:50.000 338 21176.95 59.89 42855.13 47801.98 2014-12-04 10:16:51.000 338 21176.97 59.94 42855.14 47801.95 2014-12-04 10:16:52.000 338 21176.99 59.99 42855.15 47801.98 2014-12-04 10:16:53.000 338 21177.04 60.01 42855.13 47801.96 2014-12-04 10:16:54.000 338 21177.07 60.03 42855.11 47801.99 2014-12-04 10:16:55.000 338 21177.09 60.05 42855.11 47802.00 2014-12-04 10:16:56.000 338 21177.10 60.04 42855.08 47802.00 2014-12-04 10:16:57.000 338 21177.11 59.99 42855.06 47801.98 2014-12-04 10:16:58.000 338 21177.12 59.94 42855.06 47801.96 2014-12-04 10:16:59.000 338 21177.11 59.89 42855.06 47801.96 2014-12-04 10:17:00.000 338 21177.11 59.81 42855.02 47801.96 2014-12-04 10:17:01.000 338 21177.08 59.79 42854.97 47801.91 2014-12-04 10:17:02.000 338 21177.09 59.79 42854.99 47801.92 2014-12-04 10:17:03.000 338 21177.10 59.77 42854.98 47801.90 2014-12-04 10:17:04.000 338 21177.12 59.77 42854.93 47801.91 2014-12-04 10:17:05.000 338 21177.18 59.78 42854.94 47801.88 2014-12-04 10:17:06.000 338 21177.21 59.78 42854.98 47801.92 2014-12-04 10:17:07.000 338 21177.25 59.77 42854.96 47801.91 2014-12-04 10:17:08.000 338 21177.26 59.73 42854.94 47801.92 2014-12-04 10:17:09.000 338 21177.30 59.67 42854.95 47801.95 2014-12-04 10:17:10.000 338 21177.39 59.62 42854.95 47801.96 2014-12-04 10:17:11.000 338 21177.42 59.56 42854.96 47801.99 2014-12-04 10:17:12.000 338 21177.46 59.48 42855.00 47802.03 2014-12-04 10:17:13.000 338 21177.47 59.39 42855.04 47802.11 2014-12-04 10:17:14.000 338 21177.46 59.31 42855.04 47802.08 2014-12-04 10:17:15.000 338 21177.40 59.26 42855.01 47802.12 2014-12-04 10:17:16.000 338 21177.31 59.28 42855.06 47802.08 2014-12-04 10:17:17.000 338 21177.20 59.28 42855.08 47802.09 2014-12-04 10:17:18.000 338 21177.10 59.28 42855.06 47802.05 2014-12-04 10:17:19.000 338 21177.02 59.27 42855.06 47802.03 2014-12-04 10:17:20.000 338 21176.94 59.28 42855.10 47801.97 2014-12-04 10:17:21.000 338 21176.90 59.27 42855.11 47801.95 2014-12-04 10:17:22.000 338 21176.87 59.26 42855.10 47801.92 2014-12-04 10:17:23.000 338 21176.86 59.28 42855.10 47801.89 2014-12-04 10:17:24.000 338 21176.88 59.27 42855.10 47801.91 2014-12-04 10:17:25.000 338 21176.92 59.27 42855.08 47801.92 2014-12-04 10:17:26.000 338 21176.96 59.30 42855.11 47801.93 2014-12-04 10:17:27.000 338 21176.96 59.33 42855.13 47801.92 2014-12-04 10:17:28.000 338 21176.97 59.41 42855.11 47801.95 2014-12-04 10:17:29.000 338 21176.99 59.50 42855.11 47801.95 2014-12-04 10:17:30.000 338 21177.02 59.58 42855.09 47801.95 2014-12-04 10:17:31.000 338 21177.02 59.63 42855.09 47801.95 2014-12-04 10:17:32.000 338 21177.03 59.71 42855.07 47801.95 2014-12-04 10:17:33.000 338 21177.04 59.76 42855.06 47801.97 2014-12-04 10:17:34.000 338 21177.07 59.84 42855.03 47801.94 2014-12-04 10:17:35.000 338 21177.13 59.88 42855.04 47801.95 2014-12-04 10:17:36.000 338 21177.19 59.93 42855.02 47801.97 2014-12-04 10:17:37.000 338 21177.22 59.93 42855.02 47801.97 2014-12-04 10:17:38.000 338 21177.23 59.93 42855.02 47801.99 2014-12-04 10:17:39.000 338 21177.21 59.93 42855.03 47801.99 2014-12-04 10:17:40.000 338 21177.22 59.88 42855.04 47802.02 2014-12-04 10:17:41.000 338 21177.15 59.83 42855.06 47801.98 2014-12-04 10:17:42.000 338 21177.15 59.84 42855.10 47802.02 2014-12-04 10:17:43.000 338 21177.10 59.83 42855.09 47802.00 2014-12-04 10:17:44.000 338 21177.10 59.81 42855.07 47802.01 2014-12-04 10:17:45.000 338 21177.09 59.83 42855.07 47801.98 2014-12-04 10:17:46.000 338 21177.11 59.86 42855.10 47801.99 2014-12-04 10:17:47.000 338 21177.16 59.87 42855.09 47802.00 2014-12-04 10:17:48.000 338 21177.19 59.87 42855.08 47802.00 2014-12-04 10:17:49.000 338 21177.22 59.85 42855.05 47802.03 2014-12-04 10:17:50.000 338 21177.27 59.79 42855.10 47802.08 2014-12-04 10:17:51.000 338 21177.32 59.73 42855.13 47802.10 2014-12-04 10:17:52.000 338 21177.38 59.68 42855.14 47802.14 2014-12-04 10:17:53.000 338 21177.42 59.58 42855.22 47802.19 2014-12-04 10:17:54.000 338 21177.51 59.48 42855.25 47802.24 2014-12-04 10:17:55.000 338 21177.60 59.39 42855.28 47802.31 2014-12-04 10:17:56.000 338 21177.70 59.24 42855.33 47802.36 2014-12-04 10:17:57.000 338 21177.81 59.15 42855.35 47802.43 2014-12-04 10:17:58.000 338 21177.86 59.07 42855.39 47802.53 2014-12-04 10:17:59.000 338 21177.94 59.05 42855.45 47802.57 2014-12-04 10:18:00.000 338 21178.00 59.06 42855.45 47802.60 2014-12-04 10:18:01.000 338 21177.99 59.09 42855.43 47802.65 2014-12-04 10:18:02.000 338 21178.04 59.13 42855.45 47802.70 2014-12-04 10:18:03.000 338 21177.98 59.17 42855.49 47802.70 2014-12-04 10:18:04.000 338 21177.96 59.22 42855.45 47802.70 2014-12-04 10:18:05.000 338 21177.90 59.27 42855.44 47802.71 2014-12-04 10:18:06.000 338 21177.81 59.36 42855.47 47802.68 2014-12-04 10:18:07.000 338 21177.75 59.45 42855.46 47802.65 2014-12-04 10:18:08.000 338 21177.61 59.51 42855.45 47802.61 2014-12-04 10:18:09.000 338 21177.48 59.59 42855.45 47802.56 2014-12-04 10:18:10.000 338 21177.42 59.64 42855.48 47802.50 2014-12-04 10:18:11.000 338 21177.37 59.66 42855.45 47802.47 2014-12-04 10:18:12.000 338 21177.32 59.71 42855.45 47802.41 2014-12-04 10:18:13.000 338 21177.27 59.72 42855.44 47802.39 2014-12-04 10:18:14.000 338 21177.24 59.70 42855.42 47802.36 2014-12-04 10:18:15.000 338 21177.19 59.65 42855.41 47802.32 2014-12-04 10:18:16.000 338 21177.21 59.61 42855.39 47802.30 2014-12-04 10:18:17.000 338 21177.22 59.56 42855.39 47802.30 2014-12-04 10:18:18.000 338 21177.22 59.49 42855.40 47802.33 2014-12-04 10:18:19.000 338 21177.23 59.47 42855.37 47802.31 2014-12-04 10:18:20.000 338 21177.24 59.49 42855.38 47802.33 2014-12-04 10:18:21.000 338 21177.22 59.53 42855.35 47802.33 2014-12-04 10:18:22.000 338 21177.21 59.52 42855.32 47802.28 2014-12-04 10:18:23.000 338 21177.23 59.54 42855.30 47802.27 2014-12-04 10:18:24.000 338 21177.25 59.55 42855.28 47802.23 2014-12-04 10:18:25.000 338 21177.24 59.55 42855.28 47802.24 2014-12-04 10:18:26.000 338 21177.21 59.60 42855.32 47802.25 2014-12-04 10:18:27.000 338 21177.25 59.60 42855.32 47802.25 2014-12-04 10:18:28.000 338 21177.23 59.64 42855.31 47802.24 2014-12-04 10:18:29.000 338 21177.28 59.67 42855.34 47802.28 2014-12-04 10:18:30.000 338 21177.33 59.67 42855.36 47802.30 2014-12-04 10:18:31.000 338 21177.36 59.69 42855.37 47802.33 2014-12-04 10:18:32.000 338 21177.43 59.69 42855.38 47802.38 2014-12-04 10:18:33.000 338 21177.50 59.68 42855.40 47802.44 2014-12-04 10:18:34.000 338 21177.51 59.65 42855.43 47802.45 2014-12-04 10:18:35.000 338 21177.54 59.65 42855.45 47802.49 2014-12-04 10:18:36.000 338 21177.54 59.66 42855.48 47802.53 2014-12-04 10:18:37.000 338 21177.52 59.65 42855.47 47802.54 2014-12-04 10:18:38.000 338 21177.50 59.64 42855.45 47802.53 2014-12-04 10:18:39.000 338 21177.44 59.72 42855.45 47802.50 2014-12-04 10:18:40.000 338 21177.34 59.79 42855.42 47802.45 2014-12-04 10:18:41.000 338 21177.29 59.84 42855.37 47802.37 2014-12-04 10:18:42.000 338 21177.25 59.87 42855.32 47802.32 2014-12-04 10:18:43.000 338 21177.23 59.88 42855.32 47802.26 2014-12-04 10:18:44.000 338 21177.21 59.88 42855.29 47802.21 2014-12-04 10:18:45.000 338 21177.22 59.88 42855.29 47802.22 2014-12-04 10:18:46.000 338 21177.29 59.86 42855.20 47802.20 2014-12-04 10:18:47.000 338 21177.34 59.86 42855.21 47802.19 2014-12-04 10:18:48.000 338 21177.36 59.85 42855.22 47802.17 2014-12-04 10:18:49.000 338 21177.40 59.83 42855.21 47802.19 2014-12-04 10:18:50.000 338 21177.40 59.84 42855.17 47802.21 2014-12-04 10:18:51.000 338 21177.40 59.86 42855.19 47802.18 2014-12-04 10:18:52.000 338 21177.42 59.88 42855.20 47802.21 2014-12-04 10:18:53.000 338 21177.43 59.93 42855.19 47802.20 2014-12-04 10:18:54.000 338 21177.41 59.97 42855.15 47802.21 2014-12-04 10:18:55.000 338 21177.40 59.99 42855.20 47802.22 2014-12-04 10:18:56.000 338 21177.37 60.02 42855.23 47802.21 2014-12-04 10:18:57.000 338 21177.34 60.07 42855.24 47802.22 2014-12-04 10:18:58.000 338 21177.35 60.08 42855.25 47802.23 2014-12-04 10:18:59.000 338 21177.32 60.10 42855.28 47802.26 2014-12-04 10:19:00.000 338 21177.31 60.08 42855.30 47802.28 2014-12-04 10:19:01.000 338 21177.31 60.06 42855.34 47802.29 2014-12-04 10:19:02.000 338 21177.29 60.01 42855.37 47802.28 2014-12-04 10:19:03.000 338 21177.31 59.92 42855.39 47802.30 2014-12-04 10:19:04.000 338 21177.31 59.82 42855.43 47802.33 2014-12-04 10:19:05.000 338 21177.31 59.76 42855.46 47802.36 2014-12-04 10:19:06.000 338 21177.33 59.71 42855.47 47802.38 2014-12-04 10:19:07.000 338 21177.32 59.68 42855.48 47802.43 2014-12-04 10:19:08.000 338 21177.37 59.64 42855.48 47802.44 2014-12-04 10:19:09.000 338 21177.39 59.63 42855.47 47802.44 2014-12-04 10:19:10.000 338 21177.43 59.63 42855.48 47802.48 2014-12-04 10:19:11.000 338 21177.51 59.63 42855.49 47802.49 2014-12-04 10:19:12.000 338 21177.57 59.59 42855.48 47802.52 2014-12-04 10:19:13.000 338 21177.61 59.61 42855.47 47802.56 2014-12-04 10:19:14.000 338 21177.62 59.65 42855.51 47802.54 2014-12-04 10:19:15.000 338 21177.67 59.71 42855.48 47802.56 2014-12-04 10:19:16.000 338 21177.70 59.73 42855.44 47802.56 2014-12-04 10:19:17.000 338 21177.70 59.77 42855.41 47802.53 2014-12-04 10:19:18.000 338 21177.66 59.86 42855.37 47802.52 2014-12-04 10:19:19.000 338 21177.58 60.00 42855.28 47802.48 2014-12-04 10:19:20.000 338 21177.47 60.14 42855.17 47802.39 2014-12-04 10:19:21.000 338 21177.41 60.22 42855.12 47802.25 2014-12-04 10:19:22.000 338 21177.31 60.30 42855.06 47802.13 2014-12-04 10:19:23.000 338 21177.20 60.38 42854.95 47801.99 2014-12-04 10:19:24.000 338 21177.06 60.50 42854.89 47801.93 2014-12-04 10:19:25.000 338 21176.94 60.61 42854.82 47801.77 2014-12-04 10:19:26.000 338 21176.83 60.66 42854.78 47801.68 2014-12-04 10:19:27.000 338 21176.79 60.69 42854.71 47801.58 2014-12-04 10:19:28.000 338 21176.77 60.68 42854.67 47801.51 2014-12-04 10:19:29.000 338 21176.78 60.67 42854.63 47801.46 2014-12-04 10:19:30.000 338 21176.81 60.65 42854.63 47801.49 2014-12-04 10:19:31.000 338 21176.84 60.61 42854.64 47801.44 2014-12-04 10:19:32.000 338 21176.89 60.52 42854.63 47801.47 2014-12-04 10:19:33.000 338 21176.98 60.42 42854.66 47801.48 2014-12-04 10:19:34.000 338 21177.08 60.29 42854.72 47801.58 2014-12-04 10:19:35.000 338 21177.17 60.21 42854.76 47801.65 2014-12-04 10:19:36.000 338 21177.23 60.14 42854.78 47801.69 2014-12-04 10:19:37.000 338 21177.31 60.03 42854.80 47801.76 2014-12-04 10:19:38.000 338 21177.37 59.88 42854.83 47801.83 2014-12-04 10:19:39.000 338 21177.47 59.82 42854.86 47801.88 2014-12-04 10:19:40.000 338 21177.48 59.79 42854.92 47801.93 2014-12-04 10:19:41.000 338 21177.48 59.75 42854.93 47801.98 2014-12-04 10:19:42.000 338 21177.46 59.69 42854.97 47802.02 2014-12-04 10:19:43.000 338 21177.41 59.70 42855.01 47802.04 2014-12-04 10:19:44.000 338 21177.30 59.72 42855.02 47802.05 2014-12-04 10:19:45.000 338 21177.21 59.72 42855.07 47802.02 2014-12-04 10:19:46.000 338 21177.13 59.73 42855.07 47801.99 2014-12-04 10:19:47.000 338 21177.02 59.77 42855.09 47802.00 2014-12-04 10:19:48.000 338 21176.94 59.78 42855.13 47801.94 2014-12-04 10:19:49.000 338 21176.86 59.79 42855.17 47801.92 2014-12-04 10:19:50.000 338 21176.80 59.82 42855.14 47801.91 2014-12-04 10:19:51.000 338 21176.74 59.89 42855.15 47801.90 2014-12-04 10:19:52.000 338 21176.70 59.97 42855.15 47801.88 2014-12-04 10:19:53.000 338 21176.68 60.04 42855.11 47801.85 2014-12-04 10:19:54.000 338 21176.66 60.12 42855.10 47801.83 2014-12-04 10:19:55.000 338 21176.68 60.20 42855.04 47801.80 2014-12-04 10:19:56.000 338 21176.69 60.31 42855.01 47801.77 2014-12-04 10:19:57.000 338 21176.71 60.47 42854.97 47801.74 2014-12-04 10:19:58.000 338 21176.80 60.52 42854.88 47801.68 2014-12-04 10:19:59.000 338 21176.87 60.46 42854.82 47801.65 2014-12-04 10:20:00.000 338 21176.96 60.40 42854.84 47801.69 2014-12-04 10:20:01.000 338 21177.05 60.33 42854.84 47801.71 2014-12-04 10:20:02.000 338 21177.13 60.24 42854.85 47801.76 2014-12-04 10:20:03.000 338 21177.24 60.14 42854.87 47801.84 2014-12-04 10:20:04.000 338 21177.29 60.05 42854.92 47801.91 2014-12-04 10:20:05.000 338 21177.33 60.02 42854.95 47801.95 2014-12-04 10:20:06.000 338 21177.35 59.98 42854.92 47801.99 2014-12-04 10:20:07.000 338 21177.35 59.91 42854.91 47801.95 2014-12-04 10:20:08.000 338 21177.37 59.83 42854.94 47801.94 2014-12-04 10:20:09.000 338 21177.33 59.79 42854.94 47801.94 2014-12-04 10:20:10.000 338 21177.29 59.78 42854.94 47801.94 2014-12-04 10:20:11.000 338 21177.25 59.81 42854.92 47801.94 2014-12-04 10:20:12.000 338 21177.17 59.84 42854.91 47801.90 2014-12-04 10:20:13.000 338 21177.14 59.80 42854.83 47801.82 2014-12-04 10:20:14.000 338 21177.10 59.76 42854.83 47801.80 2014-12-04 10:20:15.000 338 21177.07 59.70 42854.84 47801.74 2014-12-04 10:20:16.000 338 21177.03 59.67 42854.86 47801.75 2014-12-04 10:20:17.000 338 21177.04 59.60 42854.90 47801.77 2014-12-04 10:20:18.000 338 21177.04 59.59 42854.89 47801.77 2014-12-04 10:20:19.000 338 21177.03 59.61 42854.93 47801.80 2014-12-04 10:20:20.000 338 21177.02 59.64 42854.94 47801.79 2014-12-04 10:20:21.000 338 21177.00 59.66 42854.91 47801.81 2014-12-04 10:20:22.000 338 21177.00 59.70 42854.93 47801.78 2014-12-04 10:20:23.000 338 21177.01 59.73 42854.89 47801.77 2014-12-04 10:20:24.000 338 21177.00 59.78 42854.86 47801.74 2014-12-04 10:20:25.000 338 21177.00 59.81 42854.87 47801.72 2014-12-04 10:20:26.000 338 21177.03 59.83 42854.89 47801.72 2014-12-04 10:20:27.000 338 21177.03 59.86 42854.91 47801.74 2014-12-04 10:20:28.000 338 21177.00 59.83 42854.91 47801.74 2014-12-04 10:20:29.000 338 21176.99 59.82 42854.95 47801.78 2014-12-04 10:20:30.000 338 21176.98 59.83 42854.96 47801.83 2014-12-04 10:20:31.000 338 21176.98 59.86 42854.97 47801.81 2014-12-04 10:20:32.000 338 21176.99 59.86 42855.03 47801.87 2014-12-04 10:20:33.000 338 21176.97 59.87 42855.03 47801.86 2014-12-04 10:20:34.000 338 21176.95 59.87 42855.06 47801.89 2014-12-04 10:20:35.000 338 21176.96 59.86 42855.06 47801.94 2014-12-04 10:20:36.000 338 21176.96 59.83 42855.12 47801.95 2014-12-04 10:20:37.000 338 21176.95 59.81 42855.13 47801.96 2014-12-04 10:20:38.000 338 21176.91 59.83 42855.15 47801.97 2014-12-04 10:20:39.000 338 21176.84 59.85 42855.15 47801.97 2014-12-04 10:20:40.000 338 21176.77 59.88 42855.17 47801.95 2014-12-04 10:20:41.000 338 21176.71 59.90 42855.19 47801.91 2014-12-04 10:20:42.000 338 21176.69 59.95 42855.17 47801.89 2014-12-04 10:20:43.000 338 21176.64 59.99 42855.15 47801.85 2014-12-04 10:20:44.000 338 21176.63 60.03 42855.13 47801.84 2014-12-04 10:20:45.000 338 21176.65 60.06 42855.10 47801.82 2014-12-04 10:20:46.000 338 21176.67 60.09 42855.11 47801.83 2014-12-04 10:20:47.000 338 21176.73 60.10 42855.13 47801.84 2014-12-04 10:20:48.000 338 21176.78 60.09 42855.13 47801.85 2014-12-04 10:20:49.000 338 21176.80 60.08 42855.12 47801.88 2014-12-04 10:20:50.000 338 21176.85 60.03 42855.13 47801.90 2014-12-04 10:20:51.000 338 21176.90 59.98 42855.17 47801.95 2014-12-04 10:20:52.000 338 21176.91 59.96 42855.16 47801.95 2014-12-04 10:20:53.000 338 21176.92 59.90 42855.13 47802.00 2014-12-04 10:20:54.000 338 21176.99 59.84 42855.17 47801.96 2014-12-04 10:20:55.000 338 21177.01 59.79 42855.18 47802.00 2014-12-04 10:20:56.000 338 21177.00 59.77 42855.21 47802.04 2014-12-04 10:20:57.000 338 21176.98 59.77 42855.22 47802.06 2014-12-04 10:20:58.000 338 21176.96 59.81 42855.23 47802.03 2014-12-04 10:20:59.000 338 21176.93 59.82 42855.23 47802.03 2014-12-04 10:21:00.000 338 21176.92 59.86 42855.23 47802.05 2014-12-04 10:21:01.000 338 21176.89 59.93 42855.25 47802.05 2014-12-04 10:21:02.000 338 21176.87 60.01 42855.26 47802.04 2014-12-04 10:21:03.000 338 21176.83 60.06 42855.26 47802.04 2014-12-04 10:21:04.000 338 21176.80 60.09 42855.26 47802.02 2014-12-04 10:21:05.000 338 21176.76 60.10 42855.27 47802.00 2014-12-04 10:21:06.000 338 21176.73 60.07 42855.28 47802.00 2014-12-04 10:21:07.000 338 21176.72 60.03 42855.25 47802.01 2014-12-04 10:21:08.000 338 21176.71 59.99 42855.28 47802.01 2014-12-04 10:21:09.000 338 21176.70 59.92 42855.33 47802.02 2014-12-04 10:21:10.000 338 21176.73 59.86 42855.37 47802.06 2014-12-04 10:21:11.000 338 21176.75 59.81 42855.38 47802.07 2014-12-04 10:21:12.000 338 21176.73 59.77 42855.39 47802.11 2014-12-04 10:21:13.000 338 21176.71 59.74 42855.44 47802.11 2014-12-04 10:21:14.000 338 21176.64 59.76 42855.45 47802.12 2014-12-04 10:21:15.000 338 21176.58 59.73 42855.48 47802.13 2014-12-04 10:21:16.000 338 21176.58 59.68 42855.50 47802.14 2014-12-04 10:21:17.000 338 21176.52 59.67 42855.51 47802.12 2014-12-04 10:21:18.000 338 21176.52 59.64 42855.51 47802.12 2014-12-04 10:21:19.000 338 21176.54 59.63 42855.49 47802.10 2014-12-04 10:21:20.000 338 21176.55 59.63 42855.45 47802.12 2014-12-04 10:21:21.000 338 21176.57 59.61 42855.48 47802.13 2014-12-04 10:21:22.000 338 21176.64 59.59 42855.47 47802.14 2014-12-04 10:21:23.000 338 21176.73 59.57 42855.45 47802.16 2014-12-04 10:21:24.000 338 21176.84 59.54 42855.43 47802.16 2014-12-04 10:21:25.000 338 21176.88 59.51 42855.41 47802.22 2014-12-04 10:21:26.000 338 21176.96 59.48 42855.43 47802.22 2014-12-04 10:21:27.000 338 21177.01 59.43 42855.48 47802.29 2014-12-04 10:21:28.000 338 21177.05 59.40 42855.52 47802.33 2014-12-04 10:21:29.000 338 21177.11 59.38 42855.53 47802.34 2014-12-04 10:21:30.000 338 21177.15 59.36 42855.51 47802.37 2014-12-04 10:21:31.000 338 21177.12 59.30 42855.53 47802.42 2014-12-04 10:21:32.000 338 21177.15 59.24 42855.59 47802.47 2014-12-04 10:21:33.000 338 21177.16 59.21 42855.56 47802.47 2014-12-04 10:21:34.000 338 21177.14 59.20 42855.62 47802.48 2014-12-04 10:21:35.000 338 21177.11 59.17 42855.65 47802.48 2014-12-04 10:21:36.000 338 21177.07 59.13 42855.62 47802.48 2014-12-04 10:21:37.000 338 21177.03 59.07 42855.62 47802.46 2014-12-04 10:21:38.000 338 21176.94 59.03 42855.67 47802.44 2014-12-04 10:21:39.000 338 21176.91 59.01 42855.66 47802.44 2014-12-04 10:21:40.000 338 21176.86 59.00 42855.66 47802.43 2014-12-04 10:21:41.000 338 21176.81 59.02 42855.65 47802.42 2014-12-04 10:21:42.000 338 21176.78 59.02 42855.68 47802.40 2014-12-04 10:21:43.000 338 21176.72 59.02 42855.63 47802.34 2014-12-04 10:21:44.000 338 21176.68 59.00 42855.60 47802.29 2014-12-04 10:21:45.000 338 21176.71 58.96 42855.62 47802.29 2014-12-04 10:21:46.000 338 21176.76 58.98 42855.59 47802.27 2014-12-04 10:21:47.000 338 21176.74 59.01 42855.53 47802.25 2014-12-04 10:21:48.000 338 21176.72 59.05 42855.49 47802.23 2014-12-04 10:21:49.000 338 21176.66 59.16 42855.42 47802.19 2014-12-04 10:21:50.000 338 21176.63 59.29 42855.31 47802.12 2014-12-04 10:21:51.000 338 21176.61 59.39 42855.19 47802.03 2014-12-04 10:21:52.000 338 21176.64 59.45 42855.09 47801.91 2014-12-04 10:21:53.000 338 21176.65 59.48 42855.05 47801.85 2014-12-04 10:21:54.000 338 21176.65 59.48 42855.02 47801.78 2014-12-04 10:21:55.000 338 21176.65 59.46 42854.97 47801.72 2014-12-04 10:21:56.000 338 21176.64 59.45 42854.91 47801.72 2014-12-04 10:21:57.000 338 21176.63 59.43 42854.91 47801.69 2014-12-04 10:21:58.000 338 21176.62 59.42 42854.92 47801.66 2014-12-04 10:21:59.000 338 21176.60 59.38 42854.95 47801.63 2014-12-04 10:22:00.000 338 21176.59 59.37 42854.92 47801.67 2014-12-04 10:22:01.000 338 21176.56 59.38 42854.94 47801.66 2014-12-04 10:22:02.000 338 21176.57 59.47 42854.94 47801.67 2014-12-04 10:22:03.000 338 21176.55 59.49 42854.94 47801.65 2014-12-04 10:22:04.000 338 21176.54 59.48 42854.96 47801.63 2014-12-04 10:22:05.000 338 21176.54 59.44 42855.00 47801.66 2014-12-04 10:22:06.000 338 21176.54 59.45 42855.05 47801.69 2014-12-04 10:22:07.000 338 21176.50 59.54 42855.05 47801.73 2014-12-04 10:22:08.000 338 21176.47 59.61 42855.05 47801.73 2014-12-04 10:22:09.000 338 21176.45 59.62 42855.03 47801.69 2014-12-04 10:22:10.000 338 21176.47 59.59 42855.02 47801.65 2014-12-04 10:22:11.000 338 21176.46 59.49 42854.98 47801.65 2014-12-04 10:22:12.000 338 21176.44 59.36 42854.98 47801.64 2014-12-04 10:22:13.000 338 21176.44 59.28 42855.03 47801.64 2014-12-04 10:22:14.000 338 21176.42 59.20 42855.06 47801.67 2014-12-04 10:22:15.000 338 21176.39 59.11 42855.10 47801.67 2014-12-04 10:22:16.000 338 21176.41 59.01 42855.13 47801.68 2014-12-04 10:22:17.000 338 21176.42 58.95 42855.12 47801.70 2014-12-04 10:22:18.000 338 21176.41 58.91 42855.11 47801.70 2014-12-04 10:22:19.000 338 21176.40 58.86 42855.11 47801.73 2014-12-04 10:22:20.000 338 21176.46 58.84 42855.14 47801.77 2014-12-04 10:22:21.000 338 21176.48 58.80 42855.20 47801.78 2014-12-04 10:22:22.000 338 21176.52 58.78 42855.21 47801.81 2014-12-04 10:22:23.000 338 21176.54 58.76 42855.19 47801.82 2014-12-04 10:22:24.000 338 21176.59 58.77 42855.19 47801.87 2014-12-04 10:22:25.000 338 21176.58 58.76 42855.23 47801.87 2014-12-04 10:22:26.000 338 21176.60 58.76 42855.25 47801.91 2014-12-04 10:22:27.000 338 21176.61 58.79 42855.27 47801.92 2014-12-04 10:22:28.000 338 21176.62 58.81 42855.28 47801.96 2014-12-04 10:22:29.000 338 21176.60 58.87 42855.30 47801.97 2014-12-04 10:22:30.000 338 21176.58 58.95 42855.31 47801.97 2014-12-04 10:22:31.000 338 21176.55 59.01 42855.28 47801.97 2014-12-04 10:22:32.000 338 21176.55 59.05 42855.28 47801.95 2014-12-04 10:22:33.000 338 21176.47 59.14 42855.27 47801.94 2014-12-04 10:22:34.000 338 21176.36 59.26 42855.25 47801.91 2014-12-04 10:22:35.000 338 21176.31 59.41 42855.19 47801.82 2014-12-04 10:22:36.000 338 21176.27 59.49 42855.12 47801.72 2014-12-04 10:22:37.000 338 21176.17 59.53 42855.04 47801.65 2014-12-04 10:22:38.000 338 21176.07 59.50 42855.03 47801.53 2014-12-04 10:22:39.000 338 21176.03 59.48 42854.98 47801.46 2014-12-04 10:22:40.000 338 21176.01 59.45 42854.93 47801.43 2014-12-04 10:22:41.000 338 21175.97 59.35 42854.95 47801.40 2014-12-04 10:22:42.000 338 21175.99 59.30 42854.97 47801.40 2014-12-04 10:22:43.000 338 21176.03 59.23 42854.95 47801.40 2014-12-04 10:22:44.000 338 21176.09 59.13 42854.97 47801.44 2014-12-04 10:22:45.000 338 21176.17 59.05 42855.01 47801.47 2014-12-04 10:22:46.000 338 21176.20 58.94 42855.04 47801.52 2014-12-04 10:22:47.000 338 21176.30 58.87 42855.08 47801.57 2014-12-04 10:22:48.000 338 21176.34 58.80 42855.09 47801.66 2014-12-04 10:22:49.000 338 21176.33 58.75 42855.10 47801.67 2014-12-04 10:22:50.000 338 21176.37 58.72 42855.12 47801.71 2014-12-04 10:22:51.000 338 21176.32 58.73 42855.14 47801.74 2014-12-04 10:22:52.000 338 21176.27 58.73 42855.18 47801.72 2014-12-04 10:22:53.000 338 21176.22 58.78 42855.18 47801.72 2014-12-04 10:22:54.000 338 21176.16 58.86 42855.16 47801.68 2014-12-04 10:22:55.000 338 21176.10 58.93 42855.13 47801.65 2014-12-04 10:22:56.000 338 21176.04 59.02 42855.13 47801.59 2014-12-04 10:22:57.000 338 21175.98 59.12 42855.10 47801.58 2014-12-04 10:22:58.000 338 21175.91 59.22 42855.08 47801.53 2014-12-04 10:22:59.000 338 21175.87 59.31 42855.07 47801.48 2014-12-04 10:23:00.000 338 21175.85 59.37 42855.04 47801.45 2014-12-04 10:23:01.000 338 21175.85 59.42 42855.00 47801.41 2014-12-04 10:23:02.000 338 21175.84 59.45 42855.02 47801.39 2014-12-04 10:23:03.000 338 21175.86 59.44 42855.03 47801.39 2014-12-04 10:23:04.000 338 21175.87 59.41 42855.03 47801.38 2014-12-04 10:23:05.000 338 21175.88 59.37 42855.05 47801.39 2014-12-04 10:23:06.000 338 21175.92 59.32 42855.00 47801.40 2014-12-04 10:23:07.000 338 21175.99 59.31 42855.01 47801.42 2014-12-04 10:23:08.000 338 21176.02 59.33 42855.00 47801.44 2014-12-04 10:23:09.000 338 21176.00 59.38 42854.96 47801.43 2014-12-04 10:23:10.000 338 21176.02 59.40 42854.92 47801.37 2014-12-04 10:23:11.000 338 21176.08 59.37 42854.88 47801.33 2014-12-04 10:23:12.000 338 21176.11 59.26 42854.88 47801.31 2014-12-04 10:23:13.000 338 21176.13 59.18 42854.90 47801.36 2014-12-04 10:23:14.000 338 21176.12 59.16 42854.94 47801.39 2014-12-04 10:23:15.000 338 21176.08 59.19 42854.91 47801.42 2014-12-04 10:23:16.000 338 21176.08 59.22 42854.92 47801.41 2014-12-04 10:23:17.000 338 21176.07 59.21 42854.92 47801.40 2014-12-04 10:23:18.000 338 21176.03 59.21 42854.93 47801.40 2014-12-04 10:23:19.000 338 21176.01 59.19 42854.92 47801.39 2014-12-04 10:23:20.000 338 21175.99 59.14 42854.92 47801.37 2014-12-04 10:23:21.000 338 21175.99 59.11 42854.91 47801.37 2014-12-04 10:23:22.000 338 21175.99 59.07 42854.91 47801.35 2014-12-04 10:23:23.000 338 21175.97 59.05 42854.94 47801.37 2014-12-04 10:23:24.000 338 21175.97 59.02 42854.94 47801.36 2014-12-04 10:23:25.000 338 21175.99 58.98 42854.94 47801.35 2014-12-04 10:23:26.000 338 21175.97 59.01 42854.91 47801.37 2014-12-04 10:23:27.000 338 21175.96 59.07 42854.91 47801.35 2014-12-04 10:23:28.000 338 21175.99 59.11 42854.94 47801.33 2014-12-04 10:23:29.000 338 21176.05 59.13 42854.92 47801.32 2014-12-04 10:23:30.000 338 21176.12 59.20 42854.92 47801.36 2014-12-04 10:23:31.000 338 21176.20 59.20 42854.92 47801.39 2014-12-04 10:23:32.000 338 21176.28 59.20 42854.93 47801.42 2014-12-04 10:23:33.000 338 21176.32 59.18 42854.92 47801.46 2014-12-04 10:23:34.000 338 21176.40 59.15 42854.97 47801.51 2014-12-04 10:23:35.000 338 21176.43 59.14 42854.95 47801.54 2014-12-04 10:23:36.000 338 21176.47 59.10 42854.92 47801.59 2014-12-04 10:23:37.000 338 21176.48 59.05 42854.96 47801.59 2014-12-04 10:23:38.000 338 21176.46 58.98 42854.94 47801.61 2014-12-04 10:23:39.000 338 21176.44 58.92 42854.96 47801.61 2014-12-04 10:23:40.000 338 21176.44 58.89 42854.99 47801.59 2014-12-04 10:23:41.000 338 21176.44 58.86 42854.99 47801.60 2014-12-04 10:23:42.000 338 21176.41 58.87 42854.99 47801.60 2014-12-04 10:23:43.000 338 21176.44 58.88 42854.99 47801.61 2014-12-04 10:23:44.000 338 21176.41 58.85 42854.99 47801.61 2014-12-04 10:23:45.000 338 21176.40 58.83 42855.02 47801.60 2014-12-04 10:23:46.000 338 21176.38 58.84 42855.00 47801.61 2014-12-04 10:23:47.000 338 21176.36 58.87 42854.99 47801.59 2014-12-04 10:23:48.000 338 21176.35 58.86 42854.99 47801.61 2014-12-04 10:23:49.000 338 21176.35 58.81 42855.00 47801.56 2014-12-04 10:23:50.000 338 21176.36 58.76 42855.05 47801.61 2014-12-04 10:23:51.000 338 21176.30 58.78 42855.07 47801.62 2014-12-04 10:23:52.000 338 21176.20 58.79 42855.10 47801.63 2014-12-04 10:23:53.000 338 21176.11 58.86 42855.11 47801.62 2014-12-04 10:23:54.000 338 21176.04 58.93 42855.09 47801.57 2014-12-04 10:23:55.000 338 21175.97 59.00 42855.10 47801.53 2014-12-04 10:23:56.000 338 21175.94 59.04 42855.10 47801.51 2014-12-04 10:23:57.000 338 21175.89 59.10 42855.08 47801.45 2014-12-04 10:23:58.000 338 21175.87 59.14 42855.09 47801.44 2014-12-04 10:23:59.000 338 21175.85 59.16 42855.08 47801.43 2014-12-04 10:24:00.000 338 21175.89 59.17 42855.09 47801.44 2014-12-04 10:24:01.000 338 21175.90 59.14 42855.14 47801.45 2014-12-04 10:24:02.000 338 21175.97 59.12 42855.11 47801.48 2014-12-04 10:24:03.000 338 21176.02 59.09 42855.11 47801.51 2014-12-04 10:24:04.000 338 21176.04 59.08 42855.13 47801.54 2014-12-04 10:24:05.000 338 21176.08 59.04 42855.17 47801.54 2014-12-04 10:24:06.000 338 21176.08 59.06 42855.15 47801.58 2014-12-04 10:24:07.000 338 21176.07 59.06 42855.14 47801.59 2014-12-04 10:24:08.000 338 21176.03 59.13 42855.13 47801.56 2014-12-04 10:24:09.000 338 21175.96 59.18 42855.12 47801.50 2014-12-04 10:24:10.000 338 21175.93 59.19 42855.02 47801.43 2014-12-04 10:24:11.000 338 21175.88 59.20 42855.00 47801.40 2014-12-04 10:24:12.000 338 21175.87 59.18 42855.00 47801.36 2014-12-04 10:24:13.000 338 21175.88 59.13 42855.00 47801.35 2014-12-04 10:24:14.000 338 21175.84 59.08 42855.01 47801.33 2014-12-04 10:24:15.000 338 21175.80 59.06 42855.03 47801.36 2014-12-04 10:24:16.000 338 21175.75 59.03 42855.05 47801.34 2014-12-04 10:24:17.000 338 21175.73 58.96 42855.07 47801.35 2014-12-04 10:24:18.000 338 21175.72 58.92 42855.11 47801.37 2014-12-04 10:24:19.000 338 21175.72 58.92 42855.14 47801.39 2014-12-04 10:24:20.000 338 21175.70 58.91 42855.13 47801.41 2014-12-04 10:24:21.000 338 21175.74 58.88 42855.21 47801.43 2014-12-04 10:24:22.000 338 21175.77 58.84 42855.24 47801.50 2014-12-04 10:24:23.000 338 21175.82 58.84 42855.26 47801.53 2014-12-04 10:24:24.000 338 21175.85 58.88 42855.28 47801.54 2014-12-04 10:24:25.000 338 21175.83 58.89 42855.27 47801.59 2014-12-04 10:24:26.000 338 21175.87 58.89 42855.24 47801.60 2014-12-04 10:24:27.000 338 21175.89 58.91 42855.27 47801.62 2014-12-04 10:24:28.000 338 21175.91 58.91 42855.29 47801.62 2014-12-04 10:24:29.000 338 21175.90 58.93 42855.33 47801.64 2014-12-04 10:24:30.000 338 21175.89 58.94 42855.32 47801.64 2014-12-04 10:24:31.000 338 21175.90 58.99 42855.33 47801.65 2014-12-04 10:24:32.000 338 21175.91 59.00 42855.30 47801.65 2014-12-04 10:24:33.000 338 21175.90 59.02 42855.31 47801.65 2014-12-04 10:24:34.000 338 21175.91 59.02 42855.36 47801.66 2014-12-04 10:24:35.000 338 21175.89 59.05 42855.36 47801.68 2014-12-04 10:24:36.000 338 21175.90 59.06 42855.34 47801.65 2014-12-04 10:24:37.000 338 21175.90 59.04 42855.35 47801.71 2014-12-04 10:24:38.000 338 21175.92 59.00 42855.33 47801.67 2014-12-04 10:24:39.000 338 21175.96 58.93 42855.37 47801.71 2014-12-04 10:24:40.000 338 21176.06 58.86 42855.39 47801.74 2014-12-04 10:24:41.000 338 21176.11 58.75 42855.42 47801.78 2014-12-04 10:24:42.000 338 21176.22 58.62 42855.42 47801.84 2014-12-04 10:24:43.000 338 21176.35 58.48 42855.42 47801.92 2014-12-04 10:24:44.000 338 21176.45 58.40 42855.45 47802.00 2014-12-04 10:24:45.000 338 21176.59 58.28 42855.45 47802.07 2014-12-04 10:24:46.000 338 21176.68 58.13 42855.45 47802.12 2014-12-04 10:24:47.000 338 21176.79 58.02 42855.48 47802.18 2014-12-04 10:24:48.000 338 21176.87 57.95 42855.46 47802.24 2014-12-04 10:24:49.000 338 21176.95 57.86 42855.46 47802.29 2014-12-04 10:24:50.000 338 21176.95 57.79 42855.51 47802.29 2014-12-04 10:24:51.000 338 21176.94 57.75 42855.49 47802.33 2014-12-04 10:24:52.000 338 21176.92 57.75 42855.49 47802.32 2014-12-04 10:24:53.000 338 21176.89 57.78 42855.51 47802.30 2014-12-04 10:24:54.000 338 21176.89 57.86 42855.51 47802.30 2014-12-04 10:24:55.000 338 21176.78 58.00 42855.51 47802.26 2014-12-04 10:24:56.000 338 21176.63 58.21 42855.46 47802.21 2014-12-04 10:24:57.000 338 21176.48 58.43 42855.40 47802.08 2014-12-04 10:24:58.000 338 21176.37 58.61 42855.33 47801.96 2014-12-04 10:24:59.000 338 21176.23 58.76 42855.25 47801.83 2014-12-04 10:25:00.000 338 21176.15 58.93 42855.20 47801.73 2014-12-04 10:25:01.000 338 21176.04 59.15 42855.17 47801.66 2014-12-04 10:25:02.000 338 21175.89 59.51 42855.05 47801.54 2014-12-04 10:25:03.000 338 21175.84 59.86 42854.86 47801.40 2014-12-04 10:25:04.000 338 21175.77 60.04 42854.64 47801.19 2014-12-04 10:25:05.000 338 21175.77 60.13 42854.53 47801.02 2014-12-04 10:25:06.000 338 21175.81 60.15 42854.42 47800.88 2014-12-04 10:25:07.000 338 21175.86 60.13 42854.34 47800.79 2014-12-04 10:25:08.000 338 21175.91 60.12 42854.31 47800.76 2014-12-04 10:25:09.000 338 21175.92 60.12 42854.25 47800.74 2014-12-04 10:25:10.000 338 21175.98 60.09 42854.15 47800.72 2014-12-04 10:25:11.000 338 21176.04 60.03 42854.14 47800.68 2014-12-04 10:25:12.000 338 21176.12 59.91 42854.14 47800.67 2014-12-04 10:25:13.000 338 21176.14 59.81 42854.15 47800.70 2014-12-04 10:25:14.000 338 21176.19 59.73 42854.12 47800.68 2014-12-04 10:25:15.000 338 21176.22 59.71 42854.14 47800.72 2014-12-04 10:25:16.000 338 21176.25 59.63 42854.17 47800.75 2014-12-04 10:25:17.000 338 21176.28 59.54 42854.18 47800.78 2014-12-04 10:25:18.000 338 21176.28 59.51 42854.20 47800.84 2014-12-04 10:25:19.000 338 21176.31 59.44 42854.28 47800.84 2014-12-04 10:25:20.000 338 21176.28 59.36 42854.31 47800.89 2014-12-04 10:25:21.000 338 21176.27 59.31 42854.37 47800.95 2014-12-04 10:25:22.000 338 21176.28 59.30 42854.41 47800.99 2014-12-04 10:25:23.000 338 21176.22 59.34 42854.46 47801.02 2014-12-04 10:25:24.000 338 21176.17 59.40 42854.47 47801.02 2014-12-04 10:25:25.000 338 21176.10 59.43 42854.48 47801.04 2014-12-04 10:25:26.000 338 21176.04 59.46 42854.53 47801.03 2014-12-04 10:25:27.000 338 21176.00 59.51 42854.54 47801.03 2014-12-04 10:25:28.000 338 21175.94 59.55 42854.55 47800.99 2014-12-04 10:25:29.000 338 21175.84 59.63 42854.57 47800.99 2014-12-04 10:25:30.000 338 21175.78 59.62 42854.62 47800.95 2014-12-04 10:25:31.000 338 21175.73 59.63 42854.65 47800.98 2014-12-04 10:25:32.000 338 21175.66 59.68 42854.64 47800.95 2014-12-04 10:25:33.000 338 21175.59 59.70 42854.70 47800.97 2014-12-04 10:25:34.000 338 21175.55 59.74 42854.73 47800.97 2014-12-04 10:25:35.000 338 21175.50 59.78 42854.71 47800.95 2014-12-04 10:25:36.000 338 21175.52 59.76 42854.72 47800.97 2014-12-04 10:25:37.000 338 21175.55 59.72 42854.77 47800.97 2014-12-04 10:25:38.000 338 21175.59 59.74 42854.79 47801.02 2014-12-04 10:25:39.000 338 21175.67 59.72 42854.84 47801.08 2014-12-04 10:25:40.000 338 21175.75 59.72 42854.83 47801.11 2014-12-04 10:25:41.000 338 21175.84 59.69 42854.85 47801.14 2014-12-04 10:25:42.000 338 21175.91 59.60 42854.84 47801.22 2014-12-04 10:25:43.000 338 21175.97 59.51 42854.86 47801.23 2014-12-04 10:25:44.000 338 21176.00 59.45 42854.88 47801.29 2014-12-04 10:25:45.000 338 21176.07 59.39 42854.87 47801.34 2014-12-04 10:25:46.000 338 21176.13 59.31 42854.91 47801.36 2014-12-04 10:25:47.000 338 21176.19 59.17 42854.91 47801.41 2014-12-04 10:25:48.000 338 21176.24 59.05 42854.93 47801.42 2014-12-04 10:25:49.000 338 21176.25 58.93 42854.96 47801.45 2014-12-04 10:25:50.000 338 21176.28 58.81 42854.98 47801.50 2014-12-04 10:25:51.000 338 21176.29 58.71 42855.00 47801.53 2014-12-04 10:25:52.000 338 21176.28 58.63 42855.01 47801.54 2014-12-04 10:25:53.000 338 21176.25 58.54 42855.03 47801.59 2014-12-04 10:25:54.000 338 21176.26 58.45 42855.07 47801.60 2014-12-04 10:25:55.000 338 21176.27 58.35 42855.08 47801.63 2014-12-04 10:25:56.000 338 21176.28 58.28 42855.13 47801.65 2014-12-04 10:25:57.000 338 21176.32 58.24 42855.16 47801.68 2014-12-04 10:25:58.000 338 21176.32 58.25 42855.17 47801.72 2014-12-04 10:25:59.000 338 21176.31 58.26 42855.19 47801.71 2014-12-04 10:26:00.000 338 21176.32 58.26 42855.20 47801.73 2014-12-04 10:26:01.000 338 21176.30 58.33 42855.19 47801.75 2014-12-04 10:26:02.000 338 21176.28 58.34 42855.16 47801.75 2014-12-04 10:26:03.000 338 21176.27 58.38 42855.17 47801.74 2014-12-04 10:26:04.000 338 21176.27 58.43 42855.21 47801.74 2014-12-04 10:26:05.000 338 21176.23 58.48 42855.23 47801.73 2014-12-04 10:26:06.000 338 21176.19 58.53 42855.22 47801.70 2014-12-04 10:26:07.000 338 21176.15 58.57 42855.21 47801.71 2014-12-04 10:26:08.000 338 21176.15 58.56 42855.24 47801.68 2014-12-04 10:26:09.000 338 21176.13 58.57 42855.26 47801.68 2014-12-04 10:26:10.000 338 21176.11 58.61 42855.24 47801.68 2014-12-04 10:26:11.000 338 21176.14 58.63 42855.21 47801.69 2014-12-04 10:26:12.000 338 21176.17 58.64 42855.19 47801.71 2014-12-04 10:26:13.000 338 21176.22 58.67 42855.24 47801.71 2014-12-04 10:26:14.000 338 21176.26 58.68 42855.25 47801.71 2014-12-04 10:26:15.000 338 21176.30 58.68 42855.22 47801.74 2014-12-04 10:26:16.000 338 21176.35 58.67 42855.22 47801.73 2014-12-04 10:26:17.000 338 21176.43 58.67 42855.20 47801.78 2014-12-04 10:26:18.000 338 21176.48 58.68 42855.18 47801.79 2014-12-04 10:26:19.000 338 21176.48 58.67 42855.17 47801.79 2014-12-04 10:26:20.000 338 21176.52 58.67 42855.17 47801.78 2014-12-04 10:26:21.000 338 21176.57 58.65 42855.21 47801.82 2014-12-04 10:26:22.000 338 21176.57 58.62 42855.19 47801.81 2014-12-04 10:26:23.000 338 21176.59 58.58 42855.20 47801.85 2014-12-04 10:26:24.000 338 21176.60 58.50 42855.22 47801.85 2014-12-04 10:26:25.000 338 21176.59 58.47 42855.22 47801.86 2014-12-04 10:26:26.000 338 21176.54 58.42 42855.21 47801.88 2014-12-04 10:26:27.000 338 21176.48 58.38 42855.21 47801.86 2014-12-04 10:26:28.000 338 21176.42 58.35 42855.27 47801.85 2014-12-04 10:26:29.000 338 21176.38 58.33 42855.29 47801.83 2014-12-04 10:26:30.000 338 21176.32 58.33 42855.29 47801.83 2014-12-04 10:26:31.000 338 21176.30 58.30 42855.30 47801.80 2014-12-04 10:26:32.000 338 21176.30 58.30 42855.24 47801.80 2014-12-04 10:26:33.000 338 21176.30 58.30 42855.26 47801.77 2014-12-04 10:26:34.000 338 21176.28 58.30 42855.27 47801.80 2014-12-04 10:26:35.000 338 21176.28 58.32 42855.31 47801.80 2014-12-04 10:26:36.000 338 21176.30 58.36 42855.29 47801.82 2014-12-04 10:26:37.000 338 21176.36 58.41 42855.30 47801.84 2014-12-04 10:26:38.000 338 21176.38 58.45 42855.33 47801.87 2014-12-04 10:26:39.000 338 21176.38 58.50 42855.35 47801.87 2014-12-04 10:26:40.000 338 21176.39 58.51 42855.35 47801.88 2014-12-04 10:26:41.000 338 21176.39 58.49 42855.38 47801.88 2014-12-04 10:26:42.000 338 21176.33 58.47 42855.37 47801.89 2014-12-04 10:26:43.000 338 21176.34 58.43 42855.38 47801.93 2014-12-04 10:26:44.000 338 21176.35 58.40 42855.40 47801.91 2014-12-04 10:26:45.000 338 21176.34 58.41 42855.43 47801.94 2014-12-04 10:26:46.000 338 21176.33 58.39 42855.48 47801.96 2014-12-04 10:26:47.000 338 21176.31 58.33 42855.52 47802.00 2014-12-04 10:26:48.000 338 21176.32 58.31 42855.52 47802.04 2014-12-04 10:26:49.000 338 21176.33 58.30 42855.53 47802.01 2014-12-04 10:26:50.000 338 21176.36 58.29 42855.58 47802.06 2014-12-04 10:26:51.000 338 21176.37 58.27 42855.57 47802.09 2014-12-04 10:26:52.000 338 21176.38 58.25 42855.58 47802.09 2014-12-04 10:26:53.000 338 21176.39 58.21 42855.60 47802.13 2014-12-04 10:26:54.000 338 21176.39 58.18 42855.63 47802.12 2014-12-04 10:26:55.000 338 21176.37 58.18 42855.62 47802.13 2014-12-04 10:26:56.000 338 21176.37 58.18 42855.59 47802.14 2014-12-04 10:26:57.000 338 21176.37 58.19 42855.59 47802.15 2014-12-04 10:26:58.000 338 21176.33 58.23 42855.60 47802.11 2014-12-04 10:26:59.000 338 21176.32 58.26 42855.59 47802.09 2014-12-04 10:27:00.000 338 21176.29 58.31 42855.58 47802.11 2014-12-04 10:27:01.000 338 21176.29 58.37 42855.59 47802.09 2014-12-04 10:27:02.000 338 21176.26 58.45 42855.60 47802.07 2014-12-04 10:27:03.000 338 21176.24 58.52 42855.57 47802.10 2014-12-04 10:27:04.000 338 21176.21 58.56 42855.59 47802.08 2014-12-04 10:27:05.000 338 21176.16 58.61 42855.59 47802.03 2014-12-04 10:27:06.000 338 21176.11 58.62 42855.57 47802.02 2014-12-04 10:27:07.000 338 21176.04 58.62 42855.59 47801.99 2014-12-04 10:27:08.000 338 21175.97 58.63 42855.57 47801.96 2014-12-04 10:27:09.000 338 21175.94 58.63 42855.54 47801.93 2014-12-04 10:27:10.000 338 21175.85 58.61 42855.54 47801.89 2014-12-04 10:27:11.000 338 21175.76 58.63 42855.53 47801.85 2014-12-04 10:27:12.000 338 21175.70 58.66 42855.52 47801.82 2014-12-04 10:27:13.000 338 21175.65 58.69 42855.49 47801.78 2014-12-04 10:27:14.000 338 21175.63 58.74 42855.46 47801.73 2014-12-04 10:27:15.000 338 21175.64 58.78 42855.42 47801.73 2014-12-04 10:27:16.000 338 21175.65 58.85 42855.43 47801.69 2014-12-04 10:27:17.000 338 21175.61 58.89 42855.38 47801.68 2014-12-04 10:27:18.000 338 21175.60 59.01 42855.36 47801.64 2014-12-04 10:27:19.000 338 21175.66 59.14 42855.36 47801.58 2014-12-04 10:27:20.000 338 21175.79 59.16 42855.35 47801.62 2014-12-04 10:27:21.000 338 21175.90 59.12 42855.34 47801.70 2014-12-04 10:27:22.000 338 21176.00 59.02 42855.38 47801.77 2014-12-04 10:27:23.000 338 21176.09 58.92 42855.39 47801.78 2014-12-04 10:27:24.000 338 21176.18 58.79 42855.40 47801.83 2014-12-04 10:27:25.000 338 21176.26 58.69 42855.41 47801.88 2014-12-04 10:27:26.000 338 21176.32 58.60 42855.42 47801.91 2014-12-04 10:27:27.000 338 21176.32 58.50 42855.39 47801.94 2014-12-04 10:27:28.000 338 21176.32 58.44 42855.43 47801.97 2014-12-04 10:27:29.000 338 21176.36 58.41 42855.46 47801.96 2014-12-04 10:27:30.000 338 21176.34 58.37 42855.44 47801.98 2014-12-04 10:27:31.000 338 21176.36 58.34 42855.43 47801.99 2014-12-04 10:27:32.000 338 21176.32 58.34 42855.46 47801.98 2014-12-04 10:27:33.000 338 21176.30 58.36 42855.43 47801.98 2014-12-04 10:27:34.000 338 21176.26 58.37 42855.43 47801.97 2014-12-04 10:27:35.000 338 21176.22 58.32 42855.44 47801.94 2014-12-04 10:27:36.000 338 21176.13 58.29 42855.44 47801.91 2014-12-04 10:27:37.000 338 21176.10 58.29 42855.44 47801.88 2014-12-04 10:27:38.000 338 21176.10 58.28 42855.45 47801.90 2014-12-04 10:27:39.000 338 21176.08 58.26 42855.47 47801.89 2014-12-04 10:27:40.000 338 21176.08 58.23 42855.47 47801.88 2014-12-04 10:27:41.000 338 21176.09 58.24 42855.45 47801.86 2014-12-04 10:27:42.000 338 21176.10 58.24 42855.46 47801.84 2014-12-04 10:27:43.000 338 21176.11 58.26 42855.45 47801.86 2014-12-04 10:27:44.000 338 21176.11 58.31 42855.43 47801.83 2014-12-04 10:27:45.000 338 21176.05 58.39 42855.39 47801.84 2014-12-04 10:27:46.000 338 21176.06 58.46 42855.38 47801.81 2014-12-04 10:27:47.000 338 21176.02 58.57 42855.35 47801.77 2014-12-04 10:27:48.000 338 21175.96 58.70 42855.32 47801.72 2014-12-04 10:27:49.000 338 21175.90 58.81 42855.29 47801.68 2014-12-04 10:27:50.000 338 21175.91 58.89 42855.25 47801.62 2014-12-04 10:27:51.000 338 21175.90 58.98 42855.22 47801.57 2014-12-04 10:27:52.000 338 21175.89 59.03 42855.20 47801.55 2014-12-04 10:27:53.000 338 21175.92 59.07 42855.20 47801.52 2014-12-04 10:27:54.000 338 21175.91 59.10 42855.18 47801.49 2014-12-04 10:27:55.000 338 21175.95 59.07 42855.13 47801.47 2014-12-04 10:27:56.000 338 21176.00 59.00 42855.13 47801.49 2014-12-04 10:27:57.000 338 21176.01 58.90 42855.11 47801.51 2014-12-04 10:27:58.000 338 21176.02 58.82 42855.18 47801.50 2014-12-04 10:27:59.000 338 21176.05 58.73 42855.14 47801.50 2014-12-04 10:28:00.000 338 21176.03 58.61 42855.14 47801.51 2014-12-04 10:28:01.000 338 21176.04 58.51 42855.14 47801.52 2014-12-04 10:28:02.000 338 21176.01 58.42 42855.23 47801.52 2014-12-04 10:28:03.000 338 21176.03 58.36 42855.27 47801.56 2014-12-04 10:28:04.000 338 21176.00 58.33 42855.27 47801.60 2014-12-04 10:28:05.000 338 21175.99 58.31 42855.30 47801.61 2014-12-04 10:28:06.000 338 21175.93 58.31 42855.33 47801.65 2014-12-04 10:28:07.000 338 21175.93 58.31 42855.36 47801.68 2014-12-04 10:28:08.000 338 21175.93 58.33 42855.38 47801.70 2014-12-04 10:28:09.000 338 21175.93 58.39 42855.42 47801.72 2014-12-04 10:28:10.000 338 21175.90 58.49 42855.39 47801.69 2014-12-04 10:28:11.000 338 21175.88 58.59 42855.38 47801.69 2014-12-04 10:28:12.000 338 21175.87 58.61 42855.34 47801.66 2014-12-04 10:28:13.000 338 21175.89 58.60 42855.32 47801.63 2014-12-04 10:28:14.000 338 21175.93 58.61 42855.32 47801.61 2014-12-04 10:28:15.000 338 21175.93 58.61 42855.33 47801.63 2014-12-04 10:28:16.000 338 21175.95 58.63 42855.32 47801.64 2014-12-04 10:28:17.000 338 21175.95 58.68 42855.34 47801.64 2014-12-04 10:28:18.000 338 21175.96 58.67 42855.34 47801.63 2014-12-04 10:28:19.000 338 21175.96 58.66 42855.31 47801.66 2014-12-04 10:28:20.000 338 21175.94 58.60 42855.35 47801.66 2014-12-04 10:28:21.000 338 21175.92 58.55 42855.38 47801.69 2014-12-04 10:28:22.000 338 21175.90 58.50 42855.44 47801.68 2014-12-04 10:28:23.000 338 21175.90 58.46 42855.45 47801.70 2014-12-04 10:28:24.000 338 21175.92 58.36 42855.49 47801.74 2014-12-04 10:28:25.000 338 21175.90 58.28 42855.52 47801.78 2014-12-04 10:28:26.000 338 21175.91 58.27 42855.58 47801.81 2014-12-04 10:28:27.000 338 21175.89 58.27 42855.58 47801.84 2014-12-04 10:28:28.000 338 21175.87 58.27 42855.59 47801.84 2014-12-04 10:28:29.000 338 21175.85 58.28 42855.60 47801.86 2014-12-04 10:28:30.000 338 21175.85 58.31 42855.61 47801.83 2014-12-04 10:28:31.000 338 21175.85 58.35 42855.59 47801.83 2014-12-04 10:28:32.000 338 21175.83 58.39 42855.62 47801.84 2014-12-04 10:28:33.000 338 21175.85 58.44 42855.61 47801.83 2014-12-04 10:28:34.000 338 21175.86 58.45 42855.64 47801.83 2014-12-04 10:28:35.000 338 21175.86 58.46 42855.60 47801.84 2014-12-04 10:28:36.000 338 21175.89 58.46 42855.63 47801.84 2014-12-04 10:28:37.000 338 21175.86 58.46 42855.62 47801.87 2014-12-04 10:28:38.000 338 21175.85 58.45 42855.60 47801.86 2014-12-04 10:28:39.000 338 21175.81 58.45 42855.61 47801.85 2014-12-04 10:28:40.000 338 21175.79 58.47 42855.62 47801.84 2014-12-04 10:28:41.000 338 21175.77 58.52 42855.63 47801.83 2014-12-04 10:28:42.000 338 21175.73 58.52 42855.59 47801.80 2014-12-04 10:28:43.000 338 21175.73 58.53 42855.57 47801.77 2014-12-04 10:28:44.000 338 21175.73 58.52 42855.59 47801.75 2014-12-04 10:28:45.000 338 21175.74 58.52 42855.55 47801.76 2014-12-04 10:28:46.000 338 21175.77 58.53 42855.56 47801.74 2014-12-04 10:28:47.000 338 21175.81 58.50 42855.57 47801.75 2014-12-04 10:28:48.000 338 21175.86 58.47 42855.56 47801.78 2014-12-04 10:28:49.000 338 21175.98 58.40 42855.55 47801.81 2014-12-04 10:28:50.000 338 21176.12 58.30 42855.54 47801.82 2014-12-04 10:28:51.000 338 21176.23 58.21 42855.59 47801.91 2014-12-04 10:28:52.000 338 21176.31 58.12 42855.60 47801.96 2014-12-04 10:28:53.000 338 21176.43 58.06 42855.58 47802.00 2014-12-04 10:28:54.000 338 21176.48 57.99 42855.58 47802.03 2014-12-04 10:28:55.000 338 21176.52 57.95 42855.60 47802.08 2014-12-04 10:28:56.000 338 21176.51 57.94 42855.54 47802.06 2014-12-04 10:28:57.000 338 21176.51 57.93 42855.52 47802.07 2014-12-04 10:28:58.000 338 21176.47 57.88 42855.53 47802.01 2014-12-04 10:28:59.000 338 21176.39 57.87 42855.51 47802.01 2014-12-04 10:29:00.000 338 21176.33 57.91 42855.50 47801.98 2014-12-04 10:29:01.000 338 21176.22 57.93 42855.51 47801.93 2014-12-04 10:29:02.000 338 21176.08 58.01 42855.50 47801.88 2014-12-04 10:29:03.000 338 21175.96 58.07 42855.47 47801.79 2014-12-04 10:29:04.000 338 21175.86 58.15 42855.45 47801.72 2014-12-04 10:29:05.000 338 21175.78 58.22 42855.40 47801.66 2014-12-04 10:29:06.000 338 21175.70 58.30 42855.35 47801.60 2014-12-04 10:29:07.000 338 21175.66 58.34 42855.31 47801.52 2014-12-04 10:29:08.000 338 21175.64 58.34 42855.29 47801.49 2014-12-04 10:29:09.000 338 21175.68 58.30 42855.25 47801.46 2014-12-04 10:29:10.000 338 21175.71 58.25 42855.25 47801.44 2014-12-04 10:29:11.000 338 21175.79 58.20 42855.29 47801.49 2014-12-04 10:29:12.000 338 21175.87 58.13 42855.28 47801.51 2014-12-04 10:29:13.000 338 21175.95 58.08 42855.27 47801.56 2014-12-04 10:29:14.000 338 21176.00 58.07 42855.29 47801.57 2014-12-04 10:29:15.000 338 21176.03 58.06 42855.29 47801.61 2014-12-04 10:29:16.000 338 21176.07 58.10 42855.30 47801.62 2014-12-04 10:29:17.000 338 21176.07 58.12 42855.25 47801.62 2014-12-04 10:29:18.000 338 21176.06 58.14 42855.23 47801.60 2014-12-04 10:29:19.000 338 21176.00 58.17 42855.22 47801.62 2014-12-04 10:29:20.000 338 21175.97 58.21 42855.24 47801.57 2014-12-04 10:29:21.000 338 21175.95 58.23 42855.21 47801.56 2014-12-04 10:29:22.000 338 21175.91 58.28 42855.22 47801.51 2014-12-04 10:29:23.000 338 21175.89 58.32 42855.21 47801.51 2014-12-04 10:29:24.000 338 21175.82 58.37 42855.21 47801.49 2014-12-04 10:29:25.000 338 21175.76 58.42 42855.21 47801.46 2014-12-04 10:29:26.000 338 21175.72 58.48 42855.18 47801.43 2014-12-04 10:29:27.000 338 21175.71 58.51 42855.14 47801.41 2014-12-04 10:29:28.000 338 21175.70 58.54 42855.14 47801.36 2014-12-04 10:29:29.000 338 21175.64 58.58 42855.17 47801.36 2014-12-04 10:29:30.000 338 21175.59 58.64 42855.17 47801.33 2014-12-04 10:29:31.000 338 21175.56 58.68 42855.13 47801.31 2014-12-04 10:29:32.000 338 21175.54 58.68 42855.12 47801.30 2014-12-04 10:29:33.000 338 21175.50 58.71 42855.15 47801.26 2014-12-04 10:29:34.000 338 21175.50 58.74 42855.13 47801.24 2014-12-04 10:29:35.000 338 21175.48 58.76 42855.14 47801.25 2014-12-04 10:29:36.000 338 21175.48 58.73 42855.13 47801.21 2014-12-04 10:29:37.000 338 21175.48 58.71 42855.14 47801.23 2014-12-04 10:29:38.000 338 21175.48 58.66 42855.13 47801.25 2014-12-04 10:29:39.000 338 21175.56 58.61 42855.15 47801.28 2014-12-04 10:29:40.000 338 21175.65 58.57 42855.16 47801.29 2014-12-04 10:29:41.000 338 21175.73 58.53 42855.17 47801.33 2014-12-04 10:29:42.000 338 21175.79 58.47 42855.20 47801.39 2014-12-04 10:29:43.000 338 21175.87 58.40 42855.17 47801.43 2014-12-04 10:29:44.000 338 21175.95 58.35 42855.18 47801.45 2014-12-04 10:29:45.000 338 21176.00 58.29 42855.21 47801.50 2014-12-04 10:29:46.000 338 21175.99 58.27 42855.22 47801.54 2014-12-04 10:29:47.000 338 21175.97 58.29 42855.21 47801.53 2014-12-04 10:29:48.000 338 21175.86 58.36 42855.19 47801.52 2014-12-04 10:29:49.000 338 21175.75 58.52 42855.14 47801.47 2014-12-04 10:29:50.000 338 21175.60 58.68 42855.02 47801.37 2014-12-04 10:29:51.000 338 21175.45 58.81 42854.90 47801.19 2014-12-04 10:29:52.000 338 21175.35 58.87 42854.81 47801.02 2014-12-04 10:29:53.000 338 21175.23 58.89 42854.70 47800.87 2014-12-04 10:29:54.000 338 21175.19 58.87 42854.65 47800.75 2014-12-04 10:29:55.000 338 21175.18 58.79 42854.59 47800.69 2014-12-04 10:29:56.000 338 21175.18 58.70 42854.60 47800.65 2014-12-04 10:29:57.000 338 21175.21 58.57 42854.62 47800.65 2014-12-04 10:29:58.000 338 21175.25 58.43 42854.64 47800.69 2014-12-04 10:29:59.000 338 21175.30 58.31 42854.68 47800.75 2014-12-04 10:30:00.000 338 21175.40 58.19 42854.74 47800.81 2014-12-04 10:30:01.000 338 21175.51 58.02 42854.86 47800.91 2014-12-04 10:30:02.000 338 21175.63 57.85 42854.91 47801.02 2014-12-04 10:30:03.000 338 21175.70 57.74 42854.97 47801.13 2014-12-04 10:30:04.000 338 21175.79 57.67 42855.06 47801.23 2014-12-04 10:30:05.000 338 21175.82 57.65 42855.10 47801.35 2014-12-04 10:30:06.000 338 21175.80 57.66 42855.14 47801.39 2014-12-04 10:30:07.000 338 21175.81 57.69 42855.15 47801.40 2014-12-04 10:30:08.000 338 21175.76 57.74 42855.15 47801.43 2014-12-04 10:30:09.000 338 21175.71 57.78 42855.16 47801.36 2014-12-04 10:30:10.000 338 21175.67 57.83 42855.10 47801.38 2014-12-04 10:30:11.000 338 21175.69 57.85 42855.12 47801.34 2014-12-04 10:30:12.000 338 21175.69 57.88 42855.11 47801.35 2014-12-04 10:30:13.000 338 21175.70 57.85 42855.15 47801.35 2014-12-04 10:30:14.000 338 21175.71 57.83 42855.21 47801.37 2014-12-04 10:30:15.000 338 21175.72 57.85 42855.27 47801.42 2014-12-04 10:30:16.000 338 21175.71 57.85 42855.29 47801.46 2014-12-04 10:30:17.000 338 21175.74 57.85 42855.34 47801.50 2014-12-04 10:30:18.000 338 21175.79 57.82 42855.35 47801.55 2014-12-04 10:30:19.000 338 21175.81 57.78 42855.35 47801.56 2014-12-04 10:30:20.000 338 21175.86 57.78 42855.38 47801.63 2014-12-04 10:30:21.000 338 21175.90 57.73 42855.40 47801.63 2014-12-04 10:30:22.000 338 21175.96 57.78 42855.39 47801.67 2014-12-04 10:30:23.000 338 21176.02 57.77 42855.32 47801.71 2014-12-04 10:30:24.000 338 21176.09 57.74 42855.31 47801.67 2014-12-04 10:30:25.000 338 21176.16 57.70 42855.31 47801.70 2014-12-04 10:30:26.000 338 21176.19 57.64 42855.29 47801.69 2014-12-04 10:30:27.000 338 21176.24 57.58 42855.26 47801.70 2014-12-04 10:30:28.000 338 21176.28 57.48 42855.27 47801.72 2014-12-04 10:30:29.000 338 21176.31 57.38 42855.27 47801.75 2014-12-04 10:30:30.000 338 21176.31 57.32 42855.32 47801.78 2014-12-04 10:30:31.000 338 21176.30 57.25 42855.36 47801.80 2014-12-04 10:30:32.000 338 21176.24 57.20 42855.39 47801.81 2014-12-04 10:30:33.000 338 21176.23 57.15 42855.41 47801.82 2014-12-04 10:30:34.000 338 21176.20 57.13 42855.45 47801.84 2014-12-04 10:30:35.000 338 21176.14 57.14 42855.47 47801.85 2014-12-04 10:30:36.000 338 21176.05 57.13 42855.49 47801.85 2014-12-04 10:30:37.000 338 21176.00 57.16 42855.54 47801.82 2014-12-04 10:30:38.000 338 21175.96 57.16 42855.56 47801.84 2014-12-04 10:30:39.000 338 21175.92 57.17 42855.55 47801.83 2014-12-04 10:30:40.000 338 21175.89 57.20 42855.56 47801.82 2014-12-04 10:30:41.000 338 21175.86 57.22 42855.58 47801.84 2014-12-04 10:30:42.000 338 21175.88 57.25 42855.59 47801.83 2014-12-04 10:30:43.000 338 21175.90 57.29 42855.55 47801.82 2014-12-04 10:30:44.000 338 21175.87 57.30 42855.53 47801.81 2014-12-04 10:30:45.000 338 21175.82 57.30 42855.51 47801.79 2014-12-04 10:30:46.000 338 21175.80 57.26 42855.46 47801.71 2014-12-04 10:30:47.000 338 21175.75 57.22 42855.38 47801.69 2014-12-04 10:30:48.000 338 21175.77 57.14 42855.34 47801.65 2014-12-04 10:30:49.000 338 21175.88 57.05 42855.36 47801.66 2014-12-04 10:30:50.000 338 21176.00 56.97 42855.35 47801.68 2014-12-04 10:30:51.000 338 21176.08 56.97 42855.36 47801.76 2014-12-04 10:30:52.000 338 21176.15 57.00 42855.40 47801.80 2014-12-04 10:30:53.000 338 21176.21 57.00 42855.43 47801.86 2014-12-04 10:30:54.000 338 21176.23 57.01 42855.41 47801.86 2014-12-04 10:30:55.000 338 21176.22 57.05 42855.43 47801.89 2014-12-04 10:30:56.000 338 21176.25 57.06 42855.44 47801.88 2014-12-04 10:30:57.000 338 21176.23 57.08 42855.43 47801.89 2014-12-04 10:30:58.000 338 21176.22 57.10 42855.45 47801.88 2014-12-04 10:30:59.000 338 21176.22 57.14 42855.46 47801.90 2014-12-04 10:31:00.000 338 21176.20 57.19 42855.45 47801.90 2014-12-04 10:31:01.000 338 21176.14 57.26 42855.44 47801.88 2014-12-04 10:31:02.000 338 21176.09 57.32 42855.42 47801.84 2014-12-04 10:31:03.000 338 21176.02 57.39 42855.35 47801.79 2014-12-04 10:31:04.000 338 21175.90 57.44 42855.31 47801.72 2014-12-04 10:31:05.000 338 21175.81 57.45 42855.35 47801.67 2014-12-04 10:31:06.000 338 21175.74 57.47 42855.32 47801.63 2014-12-04 10:31:07.000 338 21175.61 57.47 42855.30 47801.55 2014-12-04 10:31:08.000 338 21175.53 57.51 42855.27 47801.52 2014-12-04 10:31:09.000 338 21175.49 57.53 42855.26 47801.50 2014-12-04 10:31:10.000 338 21175.46 57.52 42855.27 47801.45 2014-12-04 10:31:11.000 338 21175.46 57.51 42855.27 47801.43 2014-12-04 10:31:12.000 338 21175.48 57.47 42855.26 47801.45 2014-12-04 10:31:13.000 338 21175.51 57.48 42855.32 47801.47 2014-12-04 10:31:14.000 338 21175.57 57.48 42855.35 47801.49 2014-12-04 10:31:15.000 338 21175.64 57.47 42855.38 47801.54 2014-12-04 10:31:16.000 338 21175.72 57.45 42855.40 47801.59 2014-12-04 10:31:17.000 338 21175.85 57.45 42855.42 47801.67 2014-12-04 10:31:18.000 338 21175.93 57.44 42855.43 47801.71 2014-12-04 10:31:19.000 338 21176.01 57.45 42855.43 47801.77 2014-12-04 10:31:20.000 338 21176.08 57.45 42855.44 47801.82 2014-12-04 10:31:21.000 338 21176.11 57.43 42855.43 47801.83 2014-12-04 10:31:22.000 338 21176.11 57.41 42855.41 47801.84 2014-12-04 10:31:23.000 338 21176.09 57.38 42855.43 47801.86 2014-12-04 10:31:24.000 338 21176.05 57.34 42855.43 47801.86 2014-12-04 10:31:25.000 338 21175.97 57.28 42855.45 47801.84 2014-12-04 10:31:26.000 338 21175.90 57.29 42855.47 47801.83 2014-12-04 10:31:27.000 338 21175.82 57.32 42855.51 47801.81 2014-12-04 10:31:28.000 338 21175.70 57.37 42855.54 47801.81 2014-12-04 10:31:29.000 338 21175.61 57.46 42855.53 47801.78 2014-12-04 10:31:30.000 338 21175.56 57.52 42855.56 47801.73 2014-12-04 10:31:31.000 338 21175.51 57.52 42855.56 47801.72 2014-12-04 10:31:32.000 338 21175.46 57.57 42855.55 47801.70 2014-12-04 10:31:33.000 338 21175.45 57.65 42855.53 47801.71 2014-12-04 10:31:34.000 338 21175.48 57.67 42855.47 47801.67 2014-12-04 10:31:35.000 338 21175.51 57.65 42855.48 47801.65 2014-12-04 10:31:36.000 338 21175.57 57.58 42855.48 47801.64 2014-12-04 10:31:37.000 338 21175.59 57.53 42855.46 47801.64 2014-12-04 10:31:38.000 338 21175.61 57.46 42855.49 47801.67 2014-12-04 10:31:39.000 338 21175.61 57.43 42855.48 47801.67 2014-12-04 10:31:40.000 338 21175.62 57.37 42855.47 47801.67 2014-12-04 10:31:41.000 338 21175.66 57.35 42855.46 47801.69 2014-12-04 10:31:42.000 338 21175.65 57.38 42855.49 47801.71 2014-12-04 10:31:43.000 338 21175.63 57.39 42855.51 47801.70 2014-12-04 10:31:44.000 338 21175.61 57.44 42855.48 47801.68 2014-12-04 10:31:45.000 338 21175.56 57.54 42855.44 47801.68 2014-12-04 10:31:46.000 338 21175.52 57.61 42855.43 47801.64 2014-12-04 10:31:47.000 338 21175.47 57.72 42855.39 47801.55 2014-12-04 10:31:48.000 338 21175.43 57.83 42855.33 47801.53 2014-12-04 10:31:49.000 338 21175.38 57.91 42855.28 47801.46 2014-12-04 10:31:50.000 338 21175.34 57.97 42855.27 47801.40 2014-12-04 10:31:51.000 338 21175.32 58.04 42855.24 47801.37 2014-12-04 10:31:52.000 338 21175.34 58.08 42855.20 47801.32 2014-12-04 10:31:53.000 338 21175.33 58.12 42855.24 47801.29 2014-12-04 10:31:54.000 338 21175.31 58.10 42855.20 47801.27 2014-12-04 10:31:55.000 338 21175.24 58.09 42855.16 47801.25 2014-12-04 10:31:56.000 338 21175.26 58.08 42855.17 47801.22 2014-12-04 10:31:57.000 338 21175.29 58.04 42855.15 47801.24 2014-12-04 10:31:58.000 338 21175.29 57.99 42855.16 47801.23 2014-12-04 10:31:59.000 338 21175.32 57.97 42855.14 47801.25 2014-12-04 10:32:00.000 338 21175.38 57.91 42855.17 47801.27 2014-12-04 10:32:01.000 338 21175.40 57.88 42855.17 47801.31 2014-12-04 10:32:02.000 338 21175.47 57.86 42855.15 47801.29 2014-12-04 10:32:03.000 338 21175.51 57.85 42855.15 47801.34 2014-12-04 10:32:04.000 338 21175.56 57.82 42855.14 47801.34 2014-12-04 10:32:05.000 338 21175.65 57.75 42855.12 47801.36 2014-12-04 10:32:06.000 338 21175.71 57.73 42855.11 47801.38 2014-12-04 10:32:07.000 338 21175.76 57.69 42855.14 47801.43 2014-12-04 10:32:08.000 338 21175.81 57.66 42855.14 47801.46 2014-12-04 10:32:09.000 338 21175.86 57.62 42855.14 47801.47 2014-12-04 10:32:10.000 338 21175.90 57.60 42855.16 47801.49 2014-12-04 10:32:11.000 338 21175.93 57.60 42855.17 47801.53 2014-12-04 10:32:12.000 338 21175.98 57.57 42855.14 47801.55 2014-12-04 10:32:13.000 338 21175.98 57.57 42855.16 47801.52 2014-12-04 10:32:14.000 338 21175.99 57.58 42855.16 47801.56 2014-12-04 10:32:15.000 338 21176.00 57.58 42855.17 47801.55 2014-12-04 10:32:16.000 338 21175.99 57.59 42855.15 47801.55 2014-12-04 10:32:17.000 338 21175.95 57.60 42855.18 47801.55 2014-12-04 10:32:18.000 338 21175.90 57.62 42855.15 47801.54 2014-12-04 10:32:19.000 338 21175.81 57.64 42855.14 47801.48 2014-12-04 10:32:20.000 338 21175.74 57.64 42855.15 47801.44 2014-12-04 10:32:21.000 338 21175.66 57.64 42855.17 47801.43 2014-12-04 10:32:22.000 338 21175.63 57.61 42855.16 47801.39 2014-12-04 10:32:23.000 338 21175.59 57.61 42855.17 47801.40 2014-12-04 10:32:24.000 338 21175.56 57.62 42855.20 47801.34 2014-12-04 10:32:25.000 338 21175.54 57.60 42855.21 47801.37 2014-12-04 10:32:26.000 338 21175.54 57.55 42855.16 47801.36 2014-12-04 10:32:27.000 338 21175.56 57.52 42855.16 47801.37 2014-12-04 10:32:28.000 338 21175.59 57.46 42855.19 47801.37 2014-12-04 10:32:29.000 338 21175.64 57.46 42855.20 47801.42 2014-12-04 10:32:30.000 338 21175.64 57.42 42855.22 47801.44 2014-12-04 10:32:31.000 338 21175.67 57.41 42855.24 47801.46 2014-12-04 10:32:32.000 338 21175.66 57.42 42855.22 47801.45 2014-12-04 10:32:33.000 338 21175.65 57.45 42855.17 47801.42 2014-12-04 10:32:34.000 338 21175.66 57.46 42855.15 47801.43 2014-12-04 10:32:35.000 338 21175.66 57.46 42855.17 47801.40 2014-12-04 10:32:36.000 338 21175.65 57.48 42855.19 47801.39 2014-12-04 10:32:37.000 338 21175.64 57.51 42855.19 47801.40 2014-12-04 10:32:38.000 338 21175.58 57.55 42855.19 47801.38 2014-12-04 10:32:39.000 338 21175.52 57.64 42855.14 47801.38 2014-12-04 10:32:40.000 338 21175.45 57.71 42855.12 47801.31 2014-12-04 10:32:41.000 338 21175.37 57.78 42855.08 47801.27 2014-12-04 10:32:42.000 338 21175.32 57.82 42855.08 47801.20 2014-12-04 10:32:43.000 338 21175.25 57.83 42855.10 47801.15 2014-12-04 10:32:44.000 338 21175.21 57.83 42855.07 47801.13 2014-12-04 10:32:45.000 338 21175.15 57.86 42855.03 47801.10 2014-12-04 10:32:46.000 338 21175.08 57.83 42855.07 47801.04 2014-12-04 10:32:47.000 338 21175.00 57.83 42855.06 47801.01 2014-12-04 10:32:48.000 338 21174.95 57.84 42855.06 47801.00 2014-12-04 10:32:49.000 338 21174.90 57.86 42855.03 47800.97 2014-12-04 10:32:50.000 338 21174.85 57.85 42855.06 47800.94 2014-12-04 10:32:51.000 338 21174.83 57.82 42855.05 47800.93 2014-12-04 10:32:52.000 338 21174.80 57.80 42855.07 47800.90 2014-12-04 10:32:53.000 338 21174.81 57.77 42855.04 47800.88 2014-12-04 10:32:54.000 338 21174.84 57.74 42855.03 47800.93 2014-12-04 10:32:55.000 338 21174.87 57.66 42855.06 47800.90 2014-12-04 10:32:56.000 338 21174.89 57.60 42855.07 47800.96 2014-12-04 10:32:57.000 338 21174.99 57.52 42855.10 47801.00 2014-12-04 10:32:58.000 338 21175.12 57.41 42855.11 47801.06 2014-12-04 10:32:59.000 338 21175.25 57.30 42855.15 47801.12 2014-12-04 10:33:00.000 338 21175.40 57.20 42855.19 47801.21 2014-12-04 10:33:01.000 338 21175.50 57.11 42855.22 47801.28 2014-12-04 10:33:02.000 338 21175.61 57.08 42855.26 47801.37 2014-12-04 10:33:03.000 338 21175.70 57.04 42855.23 47801.42 2014-12-04 10:33:04.000 338 21175.76 57.02 42855.22 47801.50 2014-12-04 10:33:05.000 338 21175.76 57.03 42855.24 47801.52 2014-12-04 10:33:06.000 338 21175.86 57.01 42855.26 47801.55 2014-12-04 10:33:07.000 338 21175.84 57.01 42855.30 47801.58 2014-12-04 10:33:08.000 338 21175.84 57.02 42855.29 47801.59 2014-12-04 10:33:09.000 338 21175.83 57.05 42855.33 47801.60 2014-12-04 10:33:10.000 338 21175.84 57.07 42855.34 47801.61 2014-12-04 10:33:11.000 338 21175.82 57.10 42855.36 47801.65 2014-12-04 10:33:12.000 338 21175.78 57.10 42855.39 47801.64 2014-12-04 10:33:13.000 338 21175.74 57.14 42855.41 47801.64 2014-12-04 10:33:14.000 338 21175.72 57.13 42855.41 47801.64 2014-12-04 10:33:15.000 338 21175.69 57.10 42855.43 47801.63 2014-12-04 10:33:16.000 338 21175.69 57.08 42855.44 47801.65 2014-12-04 10:33:17.000 338 21175.73 57.06 42855.43 47801.64 2014-12-04 10:33:18.000 338 21175.75 57.01 42855.42 47801.65 2014-12-04 10:33:19.000 338 21175.84 56.91 42855.39 47801.65 2014-12-04 10:33:20.000 338 21175.92 56.77 42855.39 47801.68 2014-12-04 10:33:21.000 338 21175.99 56.72 42855.40 47801.72 2014-12-04 10:33:22.000 338 21176.07 56.63 42855.38 47801.74 2014-12-04 10:33:23.000 338 21176.13 56.57 42855.39 47801.81 2014-12-04 10:33:24.000 338 21176.21 56.55 42855.40 47801.82 2014-12-04 10:33:25.000 338 21176.27 56.54 42855.40 47801.88 2014-12-04 10:33:26.000 338 21176.32 56.54 42855.36 47801.89 2014-12-04 10:33:27.000 338 21176.34 56.53 42855.38 47801.92 2014-12-04 10:33:28.000 338 21176.30 56.50 42855.39 47801.90 2014-12-04 10:33:29.000 338 21176.27 56.49 42855.37 47801.89 2014-12-04 10:33:30.000 338 21176.24 56.52 42855.37 47801.87 2014-12-04 10:33:31.000 338 21176.18 56.53 42855.37 47801.88 2014-12-04 10:33:32.000 338 21176.13 56.54 42855.36 47801.85 2014-12-04 10:33:33.000 338 21176.06 56.56 42855.39 47801.81 2014-12-04 10:33:34.000 338 21175.97 56.56 42855.36 47801.77 2014-12-04 10:33:35.000 338 21175.87 56.59 42855.37 47801.73 2014-12-04 10:33:36.000 338 21175.74 56.67 42855.36 47801.70 2014-12-04 10:33:37.000 338 21175.63 56.74 42855.29 47801.61 2014-12-04 10:33:38.000 338 21175.54 56.81 42855.26 47801.53 2014-12-04 10:33:39.000 338 21175.48 56.87 42855.21 47801.43 2014-12-04 10:33:40.000 338 21175.43 56.92 42855.17 47801.37 2014-12-04 10:33:41.000 338 21175.40 56.95 42855.14 47801.30 2014-12-04 10:33:42.000 338 21175.39 56.99 42855.11 47801.27 2014-12-04 10:33:43.000 338 21175.40 57.03 42855.07 47801.23 2014-12-04 10:33:44.000 338 21175.42 57.10 42855.04 47801.20 2014-12-04 10:33:45.000 338 21175.46 57.15 42854.99 47801.19 2014-12-04 10:33:46.000 338 21175.47 57.19 42854.97 47801.18 2014-12-04 10:33:47.000 338 21175.48 57.27 42854.92 47801.14 2014-12-04 10:33:48.000 338 21175.49 57.30 42854.81 47801.10 2014-12-04 10:33:49.000 338 21175.53 57.31 42854.78 47801.06 2014-12-04 10:33:50.000 338 21175.55 57.28 42854.74 47800.98 2014-12-04 10:33:51.000 338 21175.57 57.23 42854.71 47800.97 2014-12-04 10:33:52.000 338 21175.59 57.24 42854.64 47800.93 2014-12-04 10:33:53.000 338 21175.57 57.21 42854.62 47800.89 2014-12-04 10:33:54.000 338 21175.60 57.17 42854.56 47800.87 2014-12-04 10:33:55.000 338 21175.64 57.13 42854.50 47800.83 2014-12-04 10:33:56.000 338 21175.64 57.07 42854.48 47800.80 2014-12-04 10:33:57.000 338 21175.63 57.05 42854.50 47800.81 2014-12-04 10:33:58.000 338 21175.60 57.11 42854.51 47800.81 2014-12-04 10:33:59.000 338 21175.57 57.25 42854.44 47800.77 2014-12-04 10:34:00.000 338 21175.60 57.23 42854.40 47800.72 2014-12-04 10:34:01.000 338 21175.64 57.11 42854.41 47800.70 2014-12-04 10:34:02.000 338 21175.68 57.02 42854.51 47800.76 2014-12-04 10:34:03.000 338 21175.70 56.94 42854.61 47800.84 2014-12-04 10:34:04.000 338 21175.70 56.91 42854.70 47800.93 2014-12-04 10:34:05.000 338 21175.72 56.87 42854.77 47801.01 2014-12-04 10:34:06.000 338 21175.71 56.81 42854.77 47801.07 2014-12-04 10:34:07.000 338 21175.75 56.77 42854.82 47801.11 2014-12-04 10:34:08.000 338 21175.78 56.73 42854.85 47801.15 2014-12-04 10:34:09.000 338 21175.82 56.69 42854.87 47801.17 2014-12-04 10:34:10.000 338 21175.87 56.64 42854.87 47801.19 2014-12-04 10:34:11.000 338 21175.89 56.61 42854.87 47801.24 2014-12-04 10:34:12.000 338 21175.93 56.60 42854.90 47801.23 2014-12-04 10:34:13.000 338 21175.97 56.60 42854.87 47801.28 2014-12-04 10:34:14.000 338 21175.99 56.60 42854.87 47801.31 2014-12-04 10:34:15.000 338 21176.06 56.59 42854.88 47801.33 2014-12-04 10:34:16.000 338 21176.08 56.58 42854.90 47801.34 2014-12-04 10:34:17.000 338 21176.03 56.59 42854.91 47801.37 2014-12-04 10:34:18.000 338 21176.02 56.59 42854.95 47801.37 2014-12-04 10:34:19.000 338 21176.00 56.58 42854.95 47801.36 2014-12-04 10:34:20.000 338 21175.92 56.59 42854.98 47801.37 2014-12-04 10:34:21.000 338 21175.90 56.56 42854.98 47801.35 2014-12-04 10:34:22.000 338 21175.84 56.56 42855.01 47801.35 2014-12-04 10:34:23.000 338 21175.80 56.58 42855.00 47801.35 2014-12-04 10:34:24.000 338 21175.75 56.61 42855.05 47801.33 2014-12-04 10:34:25.000 338 21175.72 56.65 42855.06 47801.34 2014-12-04 10:34:26.000 338 21175.69 56.71 42855.06 47801.34 2014-12-04 10:34:27.000 338 21175.64 56.77 42855.06 47801.34 2014-12-04 10:34:28.000 338 21175.61 56.82 42855.05 47801.30 2014-12-04 10:34:29.000 338 21175.58 56.86 42855.02 47801.29 2014-12-04 10:34:30.000 338 21175.56 56.88 42855.02 47801.25 2014-12-04 10:34:31.000 338 21175.54 56.88 42855.05 47801.24 2014-12-04 10:34:32.000 338 21175.50 56.87 42855.01 47801.23 2014-12-04 10:34:33.000 338 21175.48 56.89 42854.98 47801.23 2014-12-04 10:34:34.000 338 21175.46 56.90 42854.99 47801.23 2014-12-04 10:34:35.000 338 21175.47 56.90 42854.99 47801.20 2014-12-04 10:34:36.000 338 21175.48 56.90 42854.95 47801.19 2014-12-04 10:34:37.000 338 21175.46 56.94 42854.95 47801.19 2014-12-04 10:34:38.000 338 21175.50 56.97 42854.93 47801.15 2014-12-04 10:34:39.000 338 21175.53 56.98 42854.94 47801.13 2014-12-04 10:34:40.000 338 21175.59 56.97 42854.91 47801.16 2014-12-04 10:34:41.000 338 21175.62 57.00 42854.94 47801.19 2014-12-04 10:34:42.000 338 21175.66 57.01 42854.96 47801.21 2014-12-04 10:34:43.000 338 21175.69 57.07 42854.91 47801.23 2014-12-04 10:34:44.000 338 21175.66 57.16 42854.92 47801.24 2014-12-04 10:34:45.000 338 21175.63 57.22 42854.85 47801.18 2014-12-04 10:34:46.000 338 21175.57 57.27 42854.82 47801.16 2014-12-04 10:34:47.000 338 21175.52 57.32 42854.79 47801.09 2014-12-04 10:34:48.000 338 21175.42 57.38 42854.77 47801.03 2014-12-04 10:34:49.000 338 21175.32 57.40 42854.76 47801.01 2014-12-04 10:34:50.000 338 21175.25 57.44 42854.75 47800.93 2014-12-04 10:34:51.000 338 21175.20 57.47 42854.77 47800.91 2014-12-04 10:34:52.000 338 21175.14 57.54 42854.72 47800.88 2014-12-04 10:34:53.000 338 21175.13 57.57 42854.74 47800.83 2014-12-04 10:34:54.000 338 21175.13 57.61 42854.76 47800.81 2014-12-04 10:34:55.000 338 21175.11 57.63 42854.72 47800.81 2014-12-04 10:34:56.000 338 21175.11 57.64 42854.76 47800.80 2014-12-04 10:34:57.000 338 21175.15 57.65 42854.72 47800.80 2014-12-04 10:34:58.000 338 21175.22 57.63 42854.71 47800.81 2014-12-04 10:34:59.000 338 21175.29 57.57 42854.72 47800.82 2014-12-04 10:35:00.000 338 21175.36 57.48 42854.72 47800.86 2014-12-04 10:35:01.000 338 21175.43 57.39 42854.79 47800.91 2014-12-04 10:35:02.000 338 21175.54 57.29 42854.83 47800.98 2014-12-04 10:35:03.000 338 21175.61 57.19 42854.85 47801.06 2014-12-04 10:35:04.000 338 21175.69 57.11 42854.87 47801.12 2014-12-04 10:35:05.000 338 21175.75 57.03 42854.88 47801.16 2014-12-04 10:35:06.000 338 21175.78 56.94 42854.91 47801.21 2014-12-04 10:35:07.000 338 21175.80 56.92 42854.96 47801.24 2014-12-04 10:35:08.000 338 21175.76 56.89 42854.96 47801.26 2014-12-04 10:35:09.000 338 21175.75 56.88 42855.01 47801.31 2014-12-04 10:35:10.000 338 21175.75 56.86 42855.03 47801.30 2014-12-04 10:35:11.000 338 21175.70 56.85 42855.06 47801.30 2014-12-04 10:35:12.000 338 21175.64 56.83 42855.04 47801.32 2014-12-04 10:35:13.000 338 21175.54 56.88 42855.05 47801.27 2014-12-04 10:35:14.000 338 21175.43 57.08 42855.02 47801.22 2014-12-04 10:35:15.000 338 21175.30 57.31 42854.91 47801.15 2014-12-04 10:35:16.000 338 21175.22 57.47 42854.77 47800.99 2014-12-04 10:35:17.000 338 21175.16 57.59 42854.67 47800.84 2014-12-04 10:35:18.000 338 21175.12 57.68 42854.57 47800.73 2014-12-04 10:35:19.000 338 21175.12 57.72 42854.51 47800.66 2014-12-04 10:35:20.000 338 21175.13 57.80 42854.47 47800.55 2014-12-04 10:35:21.000 338 21175.18 57.81 42854.43 47800.53 2014-12-04 10:35:22.000 338 21175.22 57.81 42854.35 47800.49 2014-12-04 10:35:23.000 338 21175.27 57.81 42854.37 47800.47 2014-12-04 10:35:24.000 338 21175.37 57.76 42854.33 47800.49 2014-12-04 10:35:25.000 338 21175.45 57.72 42854.30 47800.52 2014-12-04 10:35:26.000 338 21175.54 57.67 42854.28 47800.54 2014-12-04 10:35:27.000 338 21175.61 57.60 42854.28 47800.56 2014-12-04 10:35:28.000 338 21175.65 57.53 42854.27 47800.59 2014-12-04 10:35:29.000 338 21175.69 57.45 42854.27 47800.64 2014-12-04 10:35:30.000 338 21175.70 57.35 42854.32 47800.62 2014-12-04 10:35:31.000 338 21175.73 57.30 42854.36 47800.65 2014-12-04 10:35:32.000 338 21175.76 57.25 42854.31 47800.70 2014-12-04 10:35:33.000 338 21175.80 57.20 42854.33 47800.69 2014-12-04 10:35:34.000 338 21175.82 57.06 42854.37 47800.72 2014-12-04 10:35:35.000 338 21175.88 56.85 42854.46 47800.74 2014-12-04 10:35:36.000 338 21175.91 56.63 42854.60 47800.86 2014-12-04 10:35:37.000 338 21175.97 56.49 42854.72 47801.00 2014-12-04 10:35:38.000 338 21175.99 56.37 42854.84 47801.13 2014-12-04 10:35:39.000 338 21175.97 56.31 42854.94 47801.24 2014-12-04 10:35:40.000 338 21175.99 56.24 42855.03 47801.34 2014-12-04 10:35:41.000 338 21176.01 56.20 42855.14 47801.40 2014-12-04 10:35:42.000 338 21176.04 56.19 42855.16 47801.51 2014-12-04 10:35:43.000 338 21176.04 56.19 42855.20 47801.53 2014-12-04 10:35:44.000 338 21176.06 56.16 42855.25 47801.59 2014-12-04 10:35:45.000 338 21176.08 56.14 42855.30 47801.64 2014-12-04 10:35:46.000 338 21176.09 56.14 42855.30 47801.67 2014-12-04 10:35:47.000 338 21176.09 56.13 42855.32 47801.72 2014-12-04 10:35:48.000 338 21176.12 56.13 42855.39 47801.76 2014-12-04 10:35:49.000 338 21176.13 56.14 42855.40 47801.78 2014-12-04 10:35:50.000 338 21176.12 56.19 42855.40 47801.80 2014-12-04 10:35:51.000 338 21176.07 56.17 42855.39 47801.79 2014-12-04 10:35:52.000 338 21176.05 56.19 42855.39 47801.81 2014-12-04 10:35:53.000 338 21176.01 56.22 42855.41 47801.79 2014-12-04 10:35:54.000 338 21175.98 56.25 42855.42 47801.78 2014-12-04 10:35:55.000 338 21175.95 56.30 42855.43 47801.78 2014-12-04 10:35:56.000 338 21175.96 56.31 42855.41 47801.76 2014-12-04 10:35:57.000 338 21175.92 56.38 42855.43 47801.75 2014-12-04 10:35:58.000 338 21175.89 56.46 42855.45 47801.74 2014-12-04 10:35:59.000 338 21175.90 56.51 42855.39 47801.74 2014-12-04 10:36:00.000 338 21175.90 56.54 42855.36 47801.71 2014-12-04 10:36:01.000 338 21175.88 56.59 42855.32 47801.71 2014-12-04 10:36:02.000 338 21175.87 56.64 42855.34 47801.70 2014-12-04 10:36:03.000 338 21175.85 56.75 42855.33 47801.67 2014-12-04 10:36:04.000 338 21175.82 56.81 42855.25 47801.60 2014-12-04 10:36:05.000 338 21175.74 56.88 42855.14 47801.50 2014-12-04 10:36:06.000 338 21175.64 56.91 42855.09 47801.43 2014-12-04 10:36:07.000 338 21175.57 56.92 42855.07 47801.31 2014-12-04 10:36:08.000 338 21175.43 57.01 42855.02 47801.24 2014-12-04 10:36:09.000 338 21175.25 57.27 42854.89 47801.16 2014-12-04 10:36:10.000 338 21175.15 57.46 42854.72 47800.97 2014-12-04 10:36:11.000 338 21175.09 57.51 42854.59 47800.78 2014-12-04 10:36:12.000 338 21175.04 57.43 42854.52 47800.63 2014-12-04 10:36:13.000 338 21175.02 57.34 42854.50 47800.55 2014-12-04 10:36:14.000 338 21175.06 57.30 42854.50 47800.52 2014-12-04 10:36:15.000 338 21175.05 57.31 42854.50 47800.52 2014-12-04 10:36:16.000 338 21175.03 57.32 42854.53 47800.54 2014-12-04 10:36:17.000 338 21175.06 57.35 42854.52 47800.54 2014-12-04 10:36:18.000 338 21175.05 57.44 42854.50 47800.53 2014-12-04 10:36:19.000 338 21174.95 57.69 42854.45 47800.51 2014-12-04 10:36:20.000 338 21174.97 57.89 42854.33 47800.45 2014-12-04 10:36:21.000 338 21174.99 57.96 42854.22 47800.34 2014-12-04 10:36:22.000 338 21175.08 57.81 42854.24 47800.27 2014-12-04 10:36:23.000 338 21175.18 57.65 42854.29 47800.34 2014-12-04 10:36:24.000 338 21175.23 57.57 42854.39 47800.42 2014-12-04 10:36:25.000 338 21175.25 57.51 42854.48 47800.54 2014-12-04 10:36:26.000 338 21175.24 57.50 42854.54 47800.62 2014-12-04 10:36:27.000 338 21175.24 57.50 42854.63 47800.68 2014-12-04 10:36:28.000 338 21175.19 57.48 42854.72 47800.72 2014-12-04 10:36:29.000 338 21175.18 57.48 42854.72 47800.76 2014-12-04 10:36:30.000 338 21175.18 57.45 42854.70 47800.76 2014-12-04 10:36:31.000 338 21175.15 57.40 42854.74 47800.76 2014-12-04 10:36:32.000 338 21175.15 57.38 42854.76 47800.76 2014-12-04 10:36:33.000 338 21175.17 57.33 42854.73 47800.80 2014-12-04 10:36:34.000 338 21175.22 57.26 42854.73 47800.79 2014-12-04 10:36:35.000 338 21175.24 57.16 42854.77 47800.83 2014-12-04 10:36:36.000 338 21175.28 57.07 42854.79 47800.85 2014-12-04 10:36:37.000 338 21175.32 56.99 42854.78 47800.89 2014-12-04 10:36:38.000 338 21175.38 56.92 42854.78 47800.94 2014-12-04 10:36:39.000 338 21175.47 56.84 42854.80 47800.97 2014-12-04 10:36:40.000 338 21175.57 56.71 42854.85 47801.01 2014-12-04 10:36:41.000 338 21175.61 56.69 42854.86 47801.07 2014-12-04 10:36:42.000 338 21175.66 56.67 42854.87 47801.10 2014-12-04 10:36:43.000 338 21175.72 56.61 42854.85 47801.14 2014-12-04 10:36:44.000 338 21175.78 56.59 42854.87 47801.16 2014-12-04 10:36:45.000 338 21175.79 56.57 42854.89 47801.19 2014-12-04 10:36:46.000 338 21175.81 56.55 42854.90 47801.23 2014-12-04 10:36:47.000 338 21175.83 56.51 42854.94 47801.25 2014-12-04 10:36:48.000 338 21175.84 56.48 42854.96 47801.26 2014-12-04 10:36:49.000 338 21175.82 56.46 42854.98 47801.26 2014-12-04 10:36:50.000 338 21175.77 56.44 42855.00 47801.28 2014-12-04 10:36:51.000 338 21175.72 56.44 42855.01 47801.28 2014-12-04 10:36:52.000 338 21175.63 56.49 42854.99 47801.25 2014-12-04 10:36:53.000 338 21175.56 56.52 42854.99 47801.22 2014-12-04 10:36:54.000 338 21175.56 56.52 42854.95 47801.20 2014-12-04 10:36:55.000 338 21175.53 56.55 42854.95 47801.15 2014-12-04 10:36:56.000 338 21175.53 56.55 42854.96 47801.16 2014-12-04 10:36:57.000 338 21175.55 56.55 42854.97 47801.16 2014-12-04 10:36:58.000 338 21175.59 56.58 42854.98 47801.19 2014-12-04 10:36:59.000 338 21175.70 56.58 42854.98 47801.22 2014-12-04 10:37:00.000 338 21175.79 56.59 42854.98 47801.25 2014-12-04 10:37:01.000 338 21175.91 56.57 42854.99 47801.27 2014-12-04 10:37:02.000 338 21176.01 56.54 42854.98 47801.33 2014-12-04 10:37:03.000 338 21176.15 56.44 42854.97 47801.38 2014-12-04 10:37:04.000 338 21176.29 56.37 42855.00 47801.44 2014-12-04 10:37:05.000 338 21176.36 56.27 42854.98 47801.49 2014-12-04 10:37:06.000 338 21176.45 56.18 42854.99 47801.54 2014-12-04 10:37:07.000 338 21176.50 56.11 42854.99 47801.59 2014-12-04 10:37:08.000 338 21176.51 56.04 42855.00 47801.62 2014-12-04 10:37:09.000 338 21176.49 55.94 42855.01 47801.62 2014-12-04 10:37:10.000 338 21176.46 55.81 42855.09 47801.62 2014-12-04 10:37:11.000 338 21176.40 55.75 42855.12 47801.63 2014-12-04 10:37:12.000 338 21176.32 55.75 42855.16 47801.66 2014-12-04 10:37:13.000 338 21176.22 55.78 42855.17 47801.68 2014-12-04 10:37:14.000 338 21176.13 55.84 42855.19 47801.65 2014-12-04 10:37:15.000 338 21176.02 55.95 42855.22 47801.63 2014-12-04 10:37:16.000 338 21175.94 56.05 42855.20 47801.60 2014-12-04 10:37:17.000 338 21175.86 56.17 42855.19 47801.54 2014-12-04 10:37:18.000 338 21175.82 56.25 42855.13 47801.50 2014-12-04 10:37:19.000 338 21175.77 56.30 42855.13 47801.46 2014-12-04 10:37:20.000 338 21175.75 56.35 42855.11 47801.41 2014-12-04 10:37:21.000 338 21175.73 56.42 42855.07 47801.36 2014-12-04 10:37:22.000 338 21175.72 56.43 42855.04 47801.33 2014-12-04 10:37:23.000 338 21175.74 56.43 42855.06 47801.31 2014-12-04 10:37:24.000 338 21175.76 56.47 42855.09 47801.30 2014-12-04 10:37:25.000 338 21175.76 56.44 42855.05 47801.31 2014-12-04 10:37:26.000 338 21175.77 56.45 42855.04 47801.30 2014-12-04 10:37:27.000 338 21175.79 56.49 42855.06 47801.31 2014-12-04 10:37:28.000 338 21175.79 56.51 42855.05 47801.33 2014-12-04 10:37:29.000 338 21175.81 56.52 42855.04 47801.33 2014-12-04 10:37:30.000 338 21175.87 56.52 42855.05 47801.35 2014-12-04 10:37:31.000 338 21175.93 56.46 42855.08 47801.37 2014-12-04 10:37:32.000 338 21175.97 56.40 42855.10 47801.42 2014-12-04 10:37:33.000 338 21175.99 56.32 42855.11 47801.46 2014-12-04 10:37:34.000 338 21176.08 56.26 42855.21 47801.54 2014-12-04 10:37:35.000 338 21176.11 56.19 42855.25 47801.62 2014-12-04 10:37:36.000 338 21176.15 56.11 42855.29 47801.66 2014-12-04 10:37:37.000 338 21176.22 56.02 42855.35 47801.73 2014-12-04 10:37:38.000 338 21176.28 55.90 42855.35 47801.78 2014-12-04 10:37:39.000 338 21176.31 55.81 42855.39 47801.86 2014-12-04 10:37:40.000 338 21176.35 55.76 42855.42 47801.90 2014-12-04 10:37:41.000 338 21176.40 55.71 42855.45 47801.96 2014-12-04 10:37:42.000 338 21176.41 55.70 42855.52 47801.99 2014-12-04 10:37:43.000 338 21176.44 55.70 42855.52 47802.01 2014-12-04 10:37:44.000 338 21176.42 55.73 42855.52 47802.05 2014-12-04 10:37:45.000 338 21176.39 55.77 42855.52 47802.06 2014-12-04 10:37:46.000 338 21176.34 55.80 42855.57 47802.07 2014-12-04 10:37:47.000 338 21176.30 55.85 42855.55 47802.04 2014-12-04 10:37:48.000 338 21176.20 55.92 42855.49 47802.00 2014-12-04 10:37:49.000 338 21176.13 56.01 42855.51 47801.93 2014-12-04 10:37:50.000 338 21176.04 56.09 42855.50 47801.89 2014-12-04 10:37:51.000 338 21175.98 56.13 42855.45 47801.83 2014-12-04 10:37:52.000 338 21175.89 56.23 42855.46 47801.80 2014-12-04 10:37:53.000 338 21175.83 56.29 42855.41 47801.74 2014-12-04 10:37:54.000 338 21175.76 56.39 42855.39 47801.67 2014-12-04 10:37:55.000 338 21175.69 56.44 42855.39 47801.61 2014-12-04 10:37:56.000 338 21175.64 56.47 42855.40 47801.57 2014-12-04 10:37:57.000 338 21175.60 56.52 42855.39 47801.55 2014-12-04 10:37:58.000 338 21175.59 56.57 42855.36 47801.53 2014-12-04 10:37:59.000 338 21175.58 56.64 42855.37 47801.51 2014-12-04 10:38:00.000 338 21175.56 56.71 42855.34 47801.49 2014-12-04 10:38:01.000 338 21175.57 56.81 42855.30 47801.48 2014-12-04 10:38:02.000 338 21175.60 56.90 42855.29 47801.47 2014-12-04 10:38:03.000 338 21175.56 56.97 42855.29 47801.45 2014-12-04 10:38:04.000 338 21175.55 57.07 42855.26 47801.45 2014-12-04 10:38:05.000 338 21175.52 57.11 42855.24 47801.41 2014-12-04 10:38:06.000 338 21175.48 57.11 42855.24 47801.39 2014-12-04 10:38:07.000 338 21175.43 57.11 42855.21 47801.31 2014-12-04 10:38:08.000 338 21175.37 57.08 42855.21 47801.30 2014-12-04 10:38:09.000 338 21175.31 57.06 42855.19 47801.28 2014-12-04 10:38:10.000 338 21175.26 57.04 42855.22 47801.25 2014-12-04 10:38:11.000 338 21175.19 57.01 42855.19 47801.22 2014-12-04 10:38:12.000 338 21175.12 57.02 42855.20 47801.20 2014-12-04 10:38:13.000 338 21175.11 56.98 42855.22 47801.15 2014-12-04 10:38:14.000 338 21175.13 56.98 42855.24 47801.15 2014-12-04 10:38:15.000 338 21175.15 56.98 42855.22 47801.16 2014-12-04 10:38:16.000 338 21175.17 56.99 42855.19 47801.19 2014-12-04 10:38:17.000 338 21175.19 57.03 42855.22 47801.21 2014-12-04 10:38:18.000 338 21175.24 57.04 42855.25 47801.23 2014-12-04 10:38:19.000 338 21175.25 57.06 42855.24 47801.26 2014-12-04 10:38:20.000 338 21175.31 57.01 42855.23 47801.25 2014-12-04 10:38:21.000 338 21175.37 56.96 42855.22 47801.24 2014-12-04 10:38:22.000 338 21175.36 56.95 42855.24 47801.30 2014-12-04 10:38:23.000 338 21175.37 56.94 42855.24 47801.28 2014-12-04 10:38:24.000 338 21175.37 56.91 42855.22 47801.29 2014-12-04 10:38:25.000 338 21175.38 56.89 42855.21 47801.29 2014-12-04 10:38:26.000 338 21175.40 56.89 42855.23 47801.33 2014-12-04 10:38:27.000 338 21175.39 56.92 42855.25 47801.31 2014-12-04 10:38:28.000 338 21175.37 56.96 42855.21 47801.29 2014-12-04 10:38:29.000 338 21175.36 56.99 42855.19 47801.30 2014-12-04 10:38:30.000 338 21175.37 57.01 42855.19 47801.28 2014-12-04 10:38:31.000 338 21175.34 57.02 42855.14 47801.26 2014-12-04 10:38:32.000 338 21175.37 56.99 42855.10 47801.23 2014-12-04 10:38:33.000 338 21175.35 56.97 42855.08 47801.21 2014-12-04 10:38:34.000 338 21175.37 56.97 42855.08 47801.19 2014-12-04 10:38:35.000 338 21175.42 57.00 42855.07 47801.19 2014-12-04 10:38:36.000 338 21175.41 57.01 42855.03 47801.17 2014-12-04 10:38:37.000 338 21175.39 57.04 42855.02 47801.16 2014-12-04 10:38:38.000 338 21175.40 57.10 42854.99 47801.17 2014-12-04 10:38:39.000 338 21175.40 57.15 42854.98 47801.13 2014-12-04 10:38:40.000 338 21175.41 57.15 42854.95 47801.09 2014-12-04 10:38:41.000 338 21175.43 57.12 42854.95 47801.07 2014-12-04 10:38:42.000 338 21175.45 57.04 42854.92 47801.05 2014-12-04 10:38:43.000 338 21175.46 56.97 42854.94 47801.06 2014-12-04 10:38:44.000 338 21175.48 56.89 42854.95 47801.10 2014-12-04 10:38:45.000 338 21175.51 56.85 42854.96 47801.09 2014-12-04 10:38:46.000 338 21175.50 56.85 42854.98 47801.12 2014-12-04 10:38:47.000 338 21175.50 56.81 42854.98 47801.10 2014-12-04 10:38:48.000 338 21175.48 56.79 42854.98 47801.13 2014-12-04 10:38:49.000 338 21175.44 56.80 42854.96 47801.13 2014-12-04 10:38:50.000 338 21175.39 56.84 42854.96 47801.09 2014-12-04 10:38:51.000 338 21175.33 56.90 42854.92 47801.09 2014-12-04 10:38:52.000 338 21175.32 56.94 42854.89 47801.01 2014-12-04 10:38:53.000 338 21175.26 56.99 42854.88 47800.98 2014-12-04 10:38:54.000 338 21175.22 57.05 42854.86 47800.94 2014-12-04 10:38:55.000 338 21175.18 57.11 42854.84 47800.92 2014-12-04 10:38:56.000 338 21175.11 57.19 42854.86 47800.89 2014-12-04 10:38:57.000 338 21175.04 57.27 42854.82 47800.88 2014-12-04 10:38:58.000 338 21175.04 57.39 42854.81 47800.83 2014-12-04 10:38:59.000 338 21175.01 57.47 42854.78 47800.81 2014-12-04 10:39:00.000 338 21175.01 57.53 42854.75 47800.77 2014-12-04 10:39:01.000 338 21175.03 57.55 42854.77 47800.74 2014-12-04 10:39:02.000 338 21175.02 57.57 42854.73 47800.75 2014-12-04 10:39:03.000 338 21175.02 57.58 42854.73 47800.73 2014-12-04 10:39:04.000 338 21175.00 57.55 42854.71 47800.70 2014-12-04 10:39:05.000 338 21174.98 57.54 42854.69 47800.70 2014-12-04 10:39:06.000 338 21174.95 57.50 42854.70 47800.66 2014-12-04 10:39:07.000 338 21174.91 57.50 42854.69 47800.66 2014-12-04 10:39:08.000 338 21174.84 57.52 42854.68 47800.65 2014-12-04 10:39:09.000 338 21174.78 57.53 42854.68 47800.62 2014-12-04 10:39:10.000 338 21174.76 57.53 42854.67 47800.61 2014-12-04 10:39:11.000 338 21174.71 57.56 42854.72 47800.59 2014-12-04 10:39:12.000 338 21174.65 57.63 42854.74 47800.55 2014-12-04 10:39:13.000 338 21174.63 57.70 42854.72 47800.57 2014-12-04 10:39:14.000 338 21174.61 57.71 42854.73 47800.56 2014-12-04 10:39:15.000 338 21174.61 57.73 42854.78 47800.55 2014-12-04 10:39:16.000 338 21174.60 57.78 42854.77 47800.56 2014-12-04 10:39:17.000 338 21174.62 57.82 42854.73 47800.56 2014-12-04 10:39:18.000 338 21174.61 57.84 42854.72 47800.56 2014-12-04 10:39:19.000 338 21174.69 57.81 42854.74 47800.57 2014-12-04 10:39:20.000 338 21174.75 57.76 42854.72 47800.56 2014-12-04 10:39:21.000 338 21174.79 57.76 42854.73 47800.57 2014-12-04 10:39:22.000 338 21174.81 57.77 42854.71 47800.59 2014-12-04 10:39:23.000 338 21174.82 57.73 42854.70 47800.59 2014-12-04 10:39:24.000 338 21174.85 57.64 42854.74 47800.62 2014-12-04 10:39:25.000 338 21174.83 57.57 42854.77 47800.61 2014-12-04 10:39:26.000 338 21174.75 57.51 42854.76 47800.61 2014-12-04 10:39:27.000 338 21174.68 57.48 42854.76 47800.60 2014-12-04 10:39:28.000 338 21174.66 57.47 42854.75 47800.60 2014-12-04 10:39:29.000 338 21174.63 57.51 42854.74 47800.55 2014-12-04 10:39:30.000 338 21174.59 57.54 42854.70 47800.51 2014-12-04 10:39:31.000 338 21174.53 57.58 42854.68 47800.47 2014-12-04 10:39:32.000 338 21174.49 57.60 42854.65 47800.41 2014-12-04 10:39:33.000 338 21174.41 57.63 42854.60 47800.37 2014-12-04 10:39:34.000 338 21174.42 57.67 42854.57 47800.31 2014-12-04 10:39:35.000 338 21174.42 57.69 42854.55 47800.33 2014-12-04 10:39:36.000 338 21174.43 57.71 42854.59 47800.29 2014-12-04 10:39:37.000 338 21174.40 57.72 42854.58 47800.30 2014-12-04 10:39:38.000 338 21174.41 57.69 42854.57 47800.29 2014-12-04 10:39:39.000 338 21174.41 57.67 42854.57 47800.28 2014-12-04 10:39:40.000 338 21174.38 57.66 42854.60 47800.30 2014-12-04 10:39:41.000 338 21174.44 57.65 42854.59 47800.32 2014-12-04 10:39:42.000 338 21174.52 57.57 42854.63 47800.35 2014-12-04 10:39:43.000 338 21174.58 57.50 42854.66 47800.41 2014-12-04 10:39:44.000 338 21174.62 57.45 42854.67 47800.43 2014-12-04 10:39:45.000 338 21174.68 57.41 42854.66 47800.48 2014-12-04 10:39:46.000 338 21174.68 57.34 42854.70 47800.51 2014-12-04 10:39:47.000 338 21174.65 57.28 42854.74 47800.52 2014-12-04 10:39:48.000 338 21174.60 57.25 42854.74 47800.54 2014-12-04 10:39:49.000 338 21174.57 57.22 42854.74 47800.52 2014-12-04 10:39:50.000 338 21174.54 57.25 42854.75 47800.53 2014-12-04 10:39:51.000 338 21174.53 57.31 42854.74 47800.51 2014-12-04 10:39:52.000 338 21174.50 57.33 42854.69 47800.46 2014-12-04 10:39:53.000 338 21174.45 57.35 42854.67 47800.44 2014-12-04 10:39:54.000 338 21174.44 57.33 42854.66 47800.43 2014-12-04 10:39:55.000 338 21174.43 57.32 42854.68 47800.39 2014-12-04 10:39:56.000 338 21174.41 57.30 42854.70 47800.40 2014-12-04 10:39:57.000 338 21174.45 57.27 42854.70 47800.41 2014-12-04 10:39:58.000 338 21174.46 57.23 42854.74 47800.43 2014-12-04 10:39:59.000 338 21174.44 57.22 42854.73 47800.44 2014-12-04 10:40:00.000 338 21174.44 57.21 42854.69 47800.44 2014-12-04 10:40:01.000 338 21174.44 57.18 42854.69 47800.45 2014-12-04 10:40:02.000 338 21174.50 57.14 42854.67 47800.44 2014-12-04 10:40:03.000 338 21174.53 57.11 42854.71 47800.45 2014-12-04 10:40:04.000 338 21174.60 57.09 42854.69 47800.46 2014-12-04 10:40:05.000 338 21174.65 57.06 42854.69 47800.51 2014-12-04 10:40:06.000 338 21174.71 57.08 42854.67 47800.52 2014-12-04 10:40:07.000 338 21174.81 57.08 42854.69 47800.56 2014-12-04 10:40:08.000 338 21174.90 57.08 42854.72 47800.59 2014-12-04 10:40:09.000 338 21174.95 57.12 42854.73 47800.65 2014-12-04 10:40:10.000 338 21175.03 57.16 42854.74 47800.68 2014-12-04 10:40:11.000 338 21175.11 57.20 42854.70 47800.72 2014-12-04 10:40:12.000 338 21175.16 57.26 42854.69 47800.71 2014-12-04 10:40:13.000 338 21175.15 57.28 42854.70 47800.74 2014-12-04 10:40:14.000 338 21175.13 57.31 42854.67 47800.70 2014-12-04 10:40:15.000 338 21175.08 57.33 42854.65 47800.68 2014-12-04 10:40:16.000 338 21175.04 57.37 42854.64 47800.69 2014-12-04 10:40:17.000 338 21174.98 57.39 42854.62 47800.61 2014-12-04 10:40:18.000 338 21174.91 57.41 42854.61 47800.61 2014-12-04 10:40:19.000 338 21174.88 57.40 42854.61 47800.55 2014-12-04 10:40:20.000 338 21174.86 57.42 42854.63 47800.53 2014-12-04 10:40:21.000 338 21174.78 57.42 42854.62 47800.51 2014-12-04 10:40:22.000 338 21174.73 57.42 42854.62 47800.50 2014-12-04 10:40:23.000 338 21174.69 57.41 42854.59 47800.49 2014-12-04 10:40:24.000 338 21174.65 57.39 42854.60 47800.46 2014-12-04 10:40:25.000 338 21174.63 57.35 42854.61 47800.44 2014-12-04 10:40:26.000 338 21174.62 57.28 42854.64 47800.44 2014-12-04 10:40:27.000 338 21174.60 57.22 42854.64 47800.43 2014-12-04 10:40:28.000 338 21174.61 57.17 42854.70 47800.46 2014-12-04 10:40:29.000 338 21174.63 57.06 42854.74 47800.49 2014-12-04 10:40:30.000 338 21174.67 56.98 42854.76 47800.54 2014-12-04 10:40:31.000 338 21174.71 56.91 42854.80 47800.58 2014-12-04 10:40:32.000 338 21174.73 56.89 42854.85 47800.60 2014-12-04 10:40:33.000 338 21174.74 56.88 42854.87 47800.66 2014-12-04 10:40:34.000 338 21174.73 56.87 42854.88 47800.67 2014-12-04 10:40:35.000 338 21174.69 56.89 42854.89 47800.70 2014-12-04 10:40:36.000 338 21174.65 56.91 42854.89 47800.69 2014-12-04 10:40:37.000 338 21174.60 56.94 42854.95 47800.69 2014-12-04 10:40:38.000 338 21174.50 56.97 42854.97 47800.68 2014-12-04 10:40:39.000 338 21174.43 56.99 42854.97 47800.66 2014-12-04 10:40:40.000 338 21174.35 56.98 42855.00 47800.69 2014-12-04 10:40:41.000 338 21174.27 56.97 42855.02 47800.66 2014-12-04 10:40:42.000 338 21174.22 56.97 42855.02 47800.63 2014-12-04 10:40:43.000 338 21174.14 56.98 42855.06 47800.64 2014-12-04 10:40:44.000 338 21174.12 56.97 42855.05 47800.60 2014-12-04 10:40:45.000 338 21174.10 56.95 42855.07 47800.60 2014-12-04 10:40:46.000 338 21174.07 56.91 42855.12 47800.62 2014-12-04 10:40:47.000 338 21174.09 56.86 42855.16 47800.63 2014-12-04 10:40:48.000 338 21174.12 56.79 42855.20 47800.65 2014-12-04 10:40:49.000 338 21174.21 56.73 42855.22 47800.71 2014-12-04 10:40:50.000 338 21174.30 56.66 42855.23 47800.78 2014-12-04 10:40:51.000 338 21174.36 56.59 42855.26 47800.80 2014-12-04 10:40:52.000 338 21174.46 56.51 42855.27 47800.89 2014-12-04 10:40:53.000 338 21174.52 56.45 42855.29 47800.96 2014-12-04 10:40:54.000 338 21174.60 56.43 42855.29 47801.00 2014-12-04 10:40:55.000 338 21174.64 56.36 42855.32 47801.04 2014-12-04 10:40:56.000 338 21174.64 56.32 42855.32 47801.08 2014-12-04 10:40:57.000 338 21174.68 56.31 42855.34 47801.10 2014-12-04 10:40:58.000 338 21174.70 56.29 42855.33 47801.11 2014-12-04 10:40:59.000 338 21174.70 56.32 42855.35 47801.14 2014-12-04 10:41:00.000 338 21174.72 56.32 42855.37 47801.14 2014-12-04 10:41:01.000 338 21174.74 56.31 42855.37 47801.16 2014-12-04 10:41:02.000 338 21174.76 56.29 42855.39 47801.16 2014-12-04 10:41:03.000 338 21174.75 56.32 42855.39 47801.18 2014-12-04 10:41:04.000 338 21174.77 56.30 42855.39 47801.19 2014-12-04 10:41:05.000 338 21174.77 56.25 42855.36 47801.19 2014-12-04 10:41:06.000 338 21174.69 56.25 42855.38 47801.18 2014-12-04 10:41:07.000 338 21174.63 56.21 42855.41 47801.18 2014-12-04 10:41:08.000 338 21174.59 56.18 42855.42 47801.14 2014-12-04 10:41:09.000 338 21174.51 56.20 42855.44 47801.13 2014-12-04 10:41:10.000 338 21174.45 56.25 42855.41 47801.11 2014-12-04 10:41:11.000 338 21174.42 56.24 42855.42 47801.10 2014-12-04 10:41:12.000 338 21174.37 56.28 42855.41 47801.07 2014-12-04 10:41:13.000 338 21174.32 56.30 42855.44 47801.03 2014-12-04 10:41:14.000 338 21174.26 56.30 42855.42 47801.01 2014-12-04 10:41:15.000 338 21174.22 56.30 42855.39 47800.98 2014-12-04 10:41:16.000 338 21174.25 56.27 42855.38 47800.96 2014-12-04 10:41:17.000 338 21174.25 56.28 42855.40 47800.94 2014-12-04 10:41:18.000 338 21174.30 56.27 42855.42 47800.99 2014-12-04 10:41:19.000 338 21174.30 56.26 42855.41 47800.98 2014-12-04 10:41:20.000 338 21174.33 56.26 42855.39 47800.98 2014-12-04 10:41:21.000 338 21174.38 56.26 42855.40 47801.03 2014-12-04 10:41:22.000 338 21174.41 56.23 42855.41 47800.99 2014-12-04 10:41:23.000 338 21174.39 56.20 42855.36 47801.01 2014-12-04 10:41:24.000 338 21174.42 56.20 42855.33 47800.99 2014-12-04 10:41:25.000 338 21174.41 56.22 42855.31 47800.96 2014-12-04 10:41:26.000 338 21174.42 56.21 42855.27 47800.95 2014-12-04 10:41:27.000 338 21174.43 56.20 42855.27 47800.93 2014-12-04 10:41:28.000 338 21174.42 56.22 42855.23 47800.90 2014-12-04 10:41:29.000 338 21174.40 56.20 42855.20 47800.88 2014-12-04 10:41:30.000 338 21174.38 56.19 42855.21 47800.85 2014-12-04 10:41:31.000 338 21174.35 56.20 42855.23 47800.84 2014-12-04 10:41:32.000 338 21174.34 56.19 42855.19 47800.82 2014-12-04 10:41:33.000 338 21174.30 56.17 42855.17 47800.80 2014-12-04 10:41:34.000 338 21174.28 56.16 42855.16 47800.78 2014-12-04 10:41:35.000 338 21174.25 56.11 42855.15 47800.80 2014-12-04 10:41:36.000 338 21174.26 56.04 42855.20 47800.77 2014-12-04 10:41:37.000 338 21174.26 55.99 42855.22 47800.76 2014-12-04 10:41:38.000 338 21174.26 55.96 42855.23 47800.82 2014-12-04 10:41:39.000 338 21174.26 55.95 42855.27 47800.84 2014-12-04 10:41:40.000 338 21174.28 55.95 42855.28 47800.88 2014-12-04 10:41:41.000 338 21174.36 56.00 42855.30 47800.88 2014-12-04 10:41:42.000 338 21174.39 56.06 42855.29 47800.92 2014-12-04 10:41:43.000 338 21174.46 56.13 42855.27 47800.89 2014-12-04 10:41:44.000 338 21174.50 56.22 42855.20 47800.91 2014-12-04 10:41:45.000 338 21174.56 56.27 42855.19 47800.90 2014-12-04 10:41:46.000 338 21174.58 56.31 42855.14 47800.89 2014-12-04 10:41:47.000 338 21174.64 56.30 42855.08 47800.89 2014-12-04 10:41:48.000 338 21174.64 56.31 42855.00 47800.84 2014-12-04 10:41:49.000 338 21174.58 56.32 42854.96 47800.81 2014-12-04 10:41:50.000 338 21174.52 56.31 42854.92 47800.74 2014-12-04 10:41:51.000 338 21174.45 56.27 42854.89 47800.67 2014-12-04 10:41:52.000 338 21174.34 56.27 42854.84 47800.60 2014-12-04 10:41:53.000 338 21174.29 56.23 42854.82 47800.51 2014-12-04 10:41:54.000 338 21174.23 56.20 42854.79 47800.46 2014-12-04 10:41:55.000 338 21174.10 56.26 42854.74 47800.42 2014-12-04 10:41:56.000 338 21173.96 56.43 42854.69 47800.31 2014-12-04 10:41:57.000 338 21173.83 56.58 42854.59 47800.20 2014-12-04 10:41:58.000 338 21173.72 56.67 42854.53 47800.04 2014-12-04 10:41:59.000 338 21173.65 56.77 42854.47 47799.92 2014-12-04 10:42:00.000 338 21173.58 56.84 42854.41 47799.86 2014-12-04 10:42:01.000 338 21173.56 56.89 42854.37 47799.76 2014-12-04 10:42:02.000 338 21173.57 56.93 42854.33 47799.69 2014-12-04 10:42:03.000 338 21173.57 56.92 42854.26 47799.66 2014-12-04 10:42:04.000 338 21173.58 56.88 42854.26 47799.66 2014-12-04 10:42:05.000 338 21173.65 56.82 42854.28 47799.66 2014-12-04 10:42:06.000 338 21173.71 56.71 42854.33 47799.71 2014-12-04 10:42:07.000 338 21173.75 56.61 42854.37 47799.76 2014-12-04 10:42:08.000 338 21173.81 56.54 42854.38 47799.83 2014-12-04 10:42:09.000 338 21173.80 56.55 42854.39 47799.85 2014-12-04 10:42:10.000 338 21173.76 56.61 42854.32 47799.84 2014-12-04 10:42:11.000 338 21173.75 56.64 42854.26 47799.77 2014-12-04 10:42:12.000 338 21173.77 56.63 42854.21 47799.72 2014-12-04 10:42:13.000 338 21173.77 56.61 42854.18 47799.71 2014-12-04 10:42:14.000 338 21173.78 56.62 42854.17 47799.66 2014-12-04 10:42:15.000 338 21173.75 56.66 42854.16 47799.66 2014-12-04 10:42:16.000 338 21173.73 56.71 42854.15 47799.65 2014-12-04 10:42:17.000 338 21173.70 56.79 42854.15 47799.62 2014-12-04 10:42:18.000 338 21173.67 56.83 42854.10 47799.59 2014-12-04 10:42:19.000 338 21173.65 56.88 42854.05 47799.57 2014-12-04 10:42:20.000 338 21173.63 56.88 42854.03 47799.51 2014-12-04 10:42:21.000 338 21173.60 56.83 42853.98 47799.43 2014-12-04 10:42:22.000 338 21173.57 56.73 42853.94 47799.39 2014-12-04 10:42:23.000 338 21173.54 56.70 42853.96 47799.39 2014-12-04 10:42:24.000 338 21173.55 56.64 42853.96 47799.37 2014-12-04 10:42:25.000 338 21173.54 56.53 42853.95 47799.38 2014-12-04 10:42:26.000 338 21173.59 56.36 42854.00 47799.35 2014-12-04 10:42:27.000 338 21173.60 56.18 42854.10 47799.44 2014-12-04 10:42:28.000 338 21173.59 56.10 42854.23 47799.52 2014-12-04 10:42:29.000 338 21173.56 56.10 42854.32 47799.61 2014-12-04 10:42:30.000 338 21173.51 56.12 42854.38 47799.71 2014-12-04 10:42:31.000 338 21173.48 56.19 42854.44 47799.77 2014-12-04 10:42:32.000 338 21173.48 56.28 42854.47 47799.82 2014-12-04 10:42:33.000 338 21173.47 56.29 42854.50 47799.79 2014-12-04 10:42:34.000 338 21173.46 56.29 42854.54 47799.86 2014-12-04 10:42:35.000 338 21173.48 56.29 42854.56 47799.86 2014-12-04 10:42:36.000 338 21173.47 56.32 42854.59 47799.89 2014-12-04 10:42:37.000 338 21173.52 56.29 42854.59 47799.93 2014-12-04 10:42:38.000 338 21173.60 56.25 42854.59 47799.98 2014-12-04 10:42:39.000 338 21173.68 56.17 42854.62 47799.96 2014-12-04 10:42:40.000 338 21173.79 56.02 42854.68 47800.05 2014-12-04 10:42:41.000 338 21173.89 55.93 42854.70 47800.12 2014-12-04 10:42:42.000 338 21173.97 55.83 42854.77 47800.21 2014-12-04 10:42:43.000 338 21174.04 55.73 42854.84 47800.27 2014-12-04 10:42:44.000 338 21174.10 55.63 42854.90 47800.38 2014-12-04 10:42:45.000 338 21174.13 55.59 42854.94 47800.46 2014-12-04 10:42:46.000 338 21174.16 55.55 42854.97 47800.49 2014-12-04 10:42:47.000 338 21174.15 55.55 42855.01 47800.55 2014-12-04 10:42:48.000 338 21174.13 55.56 42855.02 47800.57 2014-12-04 10:42:49.000 338 21174.11 55.58 42855.05 47800.58 2014-12-04 10:42:50.000 338 21174.08 55.58 42855.09 47800.58 2014-12-04 10:42:51.000 338 21174.05 55.60 42855.08 47800.58 2014-12-04 10:42:52.000 338 21174.06 55.64 42855.07 47800.58 2014-12-04 10:42:53.000 338 21174.06 55.66 42855.06 47800.59 2014-12-04 10:42:54.000 338 21174.03 55.73 42855.09 47800.57 2014-12-04 10:42:55.000 338 21174.01 55.78 42855.06 47800.56 2014-12-04 10:42:56.000 338 21173.99 55.79 42855.06 47800.56 2014-12-04 10:42:57.000 338 21173.94 55.81 42855.02 47800.57 2014-12-04 10:42:58.000 338 21173.92 55.84 42854.98 47800.52 2014-12-04 10:42:59.000 338 21173.90 55.87 42854.94 47800.49 2014-12-04 10:43:00.000 338 21173.90 55.86 42854.93 47800.43 2014-12-04 10:43:01.000 338 21173.87 55.83 42854.89 47800.42 2014-12-04 10:43:02.000 338 21173.89 55.76 42854.91 47800.40 2014-12-04 10:43:03.000 338 21173.91 55.70 42854.91 47800.37 2014-12-04 10:43:04.000 338 21173.91 55.65 42854.91 47800.36 2014-12-04 10:43:05.000 338 21173.94 55.65 42854.91 47800.39 2014-12-04 10:43:06.000 338 21173.94 55.68 42854.89 47800.39 2014-12-04 10:43:07.000 338 21173.91 55.72 42854.87 47800.39 2014-12-04 10:43:08.000 338 21173.89 55.78 42854.87 47800.38 2014-12-04 10:43:09.000 338 21173.89 55.86 42854.84 47800.32 2014-12-04 10:43:10.000 338 21173.92 55.90 42854.79 47800.29 2014-12-04 10:43:11.000 338 21174.01 55.92 42854.76 47800.30 2014-12-04 10:43:12.000 338 21174.10 55.88 42854.74 47800.27 2014-12-04 10:43:13.000 338 21174.19 55.85 42854.74 47800.31 2014-12-04 10:43:14.000 338 21174.27 55.81 42854.71 47800.36 2014-12-04 10:43:15.000 338 21174.32 55.75 42854.70 47800.35 2014-12-04 10:43:16.000 338 21174.36 55.66 42854.78 47800.43 2014-12-04 10:43:17.000 338 21174.36 55.61 42854.82 47800.44 2014-12-04 10:43:18.000 338 21174.30 55.57 42854.80 47800.46 2014-12-04 10:43:19.000 338 21174.24 55.53 42854.82 47800.45 2014-12-04 10:43:20.000 338 21174.21 55.55 42854.80 47800.45 2014-12-04 10:43:21.000 338 21174.16 55.57 42854.79 47800.44 2014-12-04 10:43:22.000 338 21174.15 55.59 42854.80 47800.43 2014-12-04 10:43:23.000 338 21174.12 55.64 42854.80 47800.40 2014-12-04 10:43:24.000 338 21174.13 55.66 42854.81 47800.41 2014-12-04 10:43:25.000 338 21174.13 55.68 42854.82 47800.40 2014-12-04 10:43:26.000 338 21174.13 55.69 42854.81 47800.40 2014-12-04 10:43:27.000 338 21174.15 55.67 42854.80 47800.42 2014-12-04 10:43:28.000 338 21174.17 55.67 42854.80 47800.41 2014-12-04 10:43:29.000 338 21174.21 55.63 42854.81 47800.40 2014-12-04 10:43:30.000 338 21174.23 55.59 42854.79 47800.41 2014-12-04 10:43:31.000 338 21174.26 55.57 42854.78 47800.44 2014-12-04 10:43:32.000 338 21174.31 55.54 42854.81 47800.46 2014-12-04 10:43:33.000 338 21174.35 55.53 42854.78 47800.51 2014-12-04 10:43:34.000 338 21174.35 55.51 42854.83 47800.51 2014-12-04 10:43:35.000 338 21174.33 55.47 42854.83 47800.53 2014-12-04 10:43:36.000 338 21174.33 55.46 42854.86 47800.54 2014-12-04 10:43:37.000 338 21174.37 55.49 42854.88 47800.57 2014-12-04 10:43:38.000 338 21174.41 55.48 42854.86 47800.57 2014-12-04 10:43:39.000 338 21174.39 55.46 42854.89 47800.58 2014-12-04 10:43:40.000 338 21174.38 55.46 42854.96 47800.60 2014-12-04 10:43:41.000 338 21174.36 55.43 42854.97 47800.61 2014-12-04 10:43:42.000 338 21174.34 55.41 42854.99 47800.65 2014-12-04 10:43:43.000 338 21174.36 55.40 42855.01 47800.67 2014-12-04 10:43:44.000 338 21174.38 55.41 42855.04 47800.70 2014-12-04 10:43:45.000 338 21174.40 55.40 42855.08 47800.72 2014-12-04 10:43:46.000 338 21174.38 55.39 42855.13 47800.78 2014-12-04 10:43:47.000 338 21174.42 55.38 42855.16 47800.80 2014-12-04 10:43:48.000 338 21174.50 55.36 42855.15 47800.85 2014-12-04 10:43:49.000 338 21174.53 55.30 42855.16 47800.85 2014-12-04 10:43:50.000 338 21174.57 55.22 42855.19 47800.94 2014-12-04 10:43:51.000 338 21174.60 55.19 42855.24 47800.95 2014-12-04 10:43:52.000 338 21174.58 55.15 42855.27 47801.02 2014-12-04 10:43:53.000 338 21174.55 55.11 42855.28 47801.03 2014-12-04 10:43:54.000 338 21174.54 55.10 42855.29 47801.03 2014-12-04 10:43:55.000 338 21174.52 55.09 42855.30 47801.05 2014-12-04 10:43:56.000 338 21174.52 55.12 42855.32 47801.05 2014-12-04 10:43:57.000 338 21174.51 55.17 42855.31 47801.03 2014-12-04 10:43:58.000 338 21174.44 55.23 42855.31 47801.02 2014-12-04 10:43:59.000 338 21174.38 55.25 42855.32 47800.99 2014-12-04 10:44:00.000 338 21174.32 55.29 42855.29 47800.94 2014-12-04 10:44:01.000 338 21174.29 55.30 42855.26 47800.93 2014-12-04 10:44:02.000 338 21174.32 55.28 42855.26 47800.89 2014-12-04 10:44:03.000 338 21174.33 55.27 42855.21 47800.86 2014-12-04 10:44:04.000 338 21174.36 55.25 42855.19 47800.85 2014-12-04 10:44:05.000 338 21174.37 55.19 42855.21 47800.85 2014-12-04 10:44:06.000 338 21174.40 55.19 42855.19 47800.88 2014-12-04 10:44:07.000 338 21174.36 55.19 42855.18 47800.86 2014-12-04 10:44:08.000 338 21174.32 55.18 42855.15 47800.83 2014-12-04 10:44:09.000 338 21174.27 55.17 42855.14 47800.79 2014-12-04 10:44:10.000 338 21174.26 55.19 42855.11 47800.80 2014-12-04 10:44:11.000 338 21174.20 55.22 42855.07 47800.72 2014-12-04 10:44:12.000 338 21174.21 55.24 42855.05 47800.72 2014-12-04 10:44:13.000 338 21174.21 55.24 42855.03 47800.70 2014-12-04 10:44:14.000 338 21174.22 55.28 42855.04 47800.66 2014-12-04 10:44:15.000 338 21174.26 55.27 42855.04 47800.66 2014-12-04 10:44:16.000 338 21174.29 55.26 42855.04 47800.67 2014-12-04 10:44:17.000 338 21174.32 55.22 42855.02 47800.67 2014-12-04 10:44:18.000 338 21174.40 55.22 42854.97 47800.70 2014-12-04 10:44:19.000 338 21174.44 55.17 42854.98 47800.71 2014-12-04 10:44:20.000 338 21174.50 55.09 42854.98 47800.69 2014-12-04 10:44:21.000 338 21174.53 55.04 42854.95 47800.74 2014-12-04 10:44:22.000 338 21174.56 55.02 42854.96 47800.73 2014-12-04 10:44:23.000 338 21174.60 54.99 42854.97 47800.74 2014-12-04 10:44:24.000 338 21174.56 54.99 42854.96 47800.73 2014-12-04 10:44:25.000 338 21174.55 55.01 42854.95 47800.74 2014-12-04 10:44:26.000 338 21174.54 55.03 42854.92 47800.73 2014-12-04 10:44:27.000 338 21174.46 55.09 42854.96 47800.71 2014-12-04 10:44:28.000 338 21174.38 55.13 42854.98 47800.67 2014-12-04 10:44:29.000 338 21174.28 55.19 42854.98 47800.64 2014-12-04 10:44:30.000 338 21174.20 55.25 42854.99 47800.61 2014-12-04 10:44:31.000 338 21174.11 55.33 42854.97 47800.57 2014-12-04 10:44:32.000 338 21174.10 55.39 42854.97 47800.55 2014-12-04 10:44:33.000 338 21174.03 55.39 42854.95 47800.51 2014-12-04 10:44:34.000 338 21173.99 55.42 42854.95 47800.44 2014-12-04 10:44:35.000 338 21173.97 55.39 42854.93 47800.45 2014-12-04 10:44:36.000 338 21173.94 55.32 42854.93 47800.43 2014-12-04 10:44:37.000 338 21173.89 55.31 42854.93 47800.44 2014-12-04 10:44:38.000 338 21173.93 55.31 42854.97 47800.45 2014-12-04 10:44:39.000 338 21173.94 55.31 42855.00 47800.44 2014-12-04 10:44:40.000 338 21173.95 55.31 42855.00 47800.48 2014-12-04 10:44:41.000 338 21173.95 55.33 42854.99 47800.47 2014-12-04 10:44:42.000 338 21173.98 55.34 42855.02 47800.50 2014-12-04 10:44:43.000 338 21174.01 55.33 42855.07 47800.53 2014-12-04 10:44:44.000 338 21174.04 55.34 42855.06 47800.54 2014-12-04 10:44:45.000 338 21174.09 55.31 42855.09 47800.59 2014-12-04 10:44:46.000 338 21174.17 55.27 42855.09 47800.64 2014-12-04 10:44:47.000 338 21174.25 55.26 42855.14 47800.71 2014-12-04 10:44:48.000 338 21174.35 55.25 42855.15 47800.75 2014-12-04 10:44:49.000 338 21174.44 55.23 42855.13 47800.80 2014-12-04 10:44:50.000 338 21174.52 55.20 42855.14 47800.83 2014-12-04 10:44:51.000 338 21174.64 55.16 42855.14 47800.88 2014-12-04 10:44:52.000 338 21174.77 55.11 42855.10 47800.91 2014-12-04 10:44:53.000 338 21174.87 55.04 42855.11 47800.96 2014-12-04 10:44:54.000 338 21174.96 55.00 42855.10 47801.02 2014-12-04 10:44:55.000 338 21174.96 54.97 42855.12 47801.05 2014-12-04 10:44:56.000 338 21174.92 54.96 42855.14 47801.07 2014-12-04 10:44:57.000 338 21174.86 55.03 42855.12 47801.08 2014-12-04 10:44:58.000 338 21174.76 55.11 42855.06 47801.02 2014-12-04 10:44:59.000 338 21174.63 55.18 42855.03 47800.95 2014-12-04 10:45:00.000 338 21174.50 55.25 42854.99 47800.83 2014-12-04 10:45:01.000 338 21174.41 55.28 42854.95 47800.72 2014-12-04 10:45:02.000 338 21174.30 55.33 42854.95 47800.67 2014-12-04 10:45:03.000 338 21174.15 55.38 42854.92 47800.62 2014-12-04 10:45:04.000 338 21174.08 55.42 42854.94 47800.55 2014-12-04 10:45:05.000 338 21174.00 55.48 42854.92 47800.50 2014-12-04 10:45:06.000 338 21173.92 55.53 42854.91 47800.44 2014-12-04 10:45:07.000 338 21173.86 55.56 42854.91 47800.40 2014-12-04 10:45:08.000 338 21173.89 55.55 42854.89 47800.38 2014-12-04 10:45:09.000 338 21173.91 55.53 42854.92 47800.36 2014-12-04 10:45:10.000 338 21173.95 55.50 42854.92 47800.38 2014-12-04 10:45:11.000 338 21174.01 55.44 42854.93 47800.44 2014-12-04 10:45:12.000 338 21174.07 55.40 42854.93 47800.45 2014-12-04 10:45:13.000 338 21174.14 55.36 42854.96 47800.49 2014-12-04 10:45:14.000 338 21174.21 55.30 42854.96 47800.52 2014-12-04 10:45:15.000 338 21174.28 55.23 42854.97 47800.57 2014-12-04 10:45:16.000 338 21174.31 55.22 42854.98 47800.61 2014-12-04 10:45:17.000 338 21174.34 55.23 42854.96 47800.61 2014-12-04 10:45:18.000 338 21174.37 55.23 42854.88 47800.61 2014-12-04 10:45:19.000 338 21174.37 55.19 42854.84 47800.57 2014-12-04 10:45:20.000 338 21174.37 55.15 42854.84 47800.58 2014-12-04 10:45:21.000 338 21174.35 55.08 42854.84 47800.57 2014-12-04 10:45:22.000 338 21174.37 55.03 42854.82 47800.54 2014-12-04 10:45:23.000 338 21174.39 55.00 42854.85 47800.56 2014-12-04 10:45:24.000 338 21174.34 54.94 42854.88 47800.56 2014-12-04 10:45:25.000 338 21174.31 54.88 42854.88 47800.54 2014-12-04 10:45:26.000 338 21174.23 54.85 42854.91 47800.57 2014-12-04 10:45:27.000 338 21174.17 54.84 42854.93 47800.54 2014-12-04 10:45:28.000 338 21174.13 54.84 42854.93 47800.52 2014-12-04 10:45:29.000 338 21174.07 54.89 42854.94 47800.51 2014-12-04 10:45:30.000 338 21174.03 54.90 42854.90 47800.49 2014-12-04 10:45:31.000 338 21173.99 54.95 42854.95 47800.46 2014-12-04 10:45:32.000 338 21173.95 54.98 42854.98 47800.45 2014-12-04 10:45:33.000 338 21173.93 55.00 42854.93 47800.43 2014-12-04 10:45:34.000 338 21173.95 55.04 42854.93 47800.46 2014-12-04 10:45:35.000 338 21173.96 55.05 42854.95 47800.43 2014-12-04 10:45:36.000 338 21174.00 55.02 42854.96 47800.47 2014-12-04 10:45:37.000 338 21174.06 54.96 42854.93 47800.45 2014-12-04 10:45:38.000 338 21174.11 54.88 42854.94 47800.49 2014-12-04 10:45:39.000 338 21174.15 54.83 42854.96 47800.53 2014-12-04 10:45:40.000 338 21174.16 54.84 42854.94 47800.52 2014-12-04 10:45:41.000 338 21174.20 54.84 42854.93 47800.54 2014-12-04 10:45:42.000 338 21174.23 54.80 42854.88 47800.51 2014-12-04 10:45:43.000 338 21174.32 54.76 42854.86 47800.51 2014-12-04 10:45:44.000 338 21174.38 54.72 42854.85 47800.52 2014-12-04 10:45:45.000 338 21174.45 54.70 42854.85 47800.56 2014-12-04 10:45:46.000 338 21174.48 54.71 42854.81 47800.58 2014-12-04 10:45:47.000 338 21174.49 54.76 42854.77 47800.56 2014-12-04 10:45:48.000 338 21174.55 54.76 42854.76 47800.58 2014-12-04 10:45:49.000 338 21174.61 54.70 42854.75 47800.57 2014-12-04 10:45:50.000 338 21174.63 54.67 42854.79 47800.63 2014-12-04 10:45:51.000 338 21174.64 54.63 42854.84 47800.64 2014-12-04 10:45:52.000 338 21174.63 54.62 42854.89 47800.67 2014-12-04 10:45:53.000 338 21174.62 54.64 42854.89 47800.69 2014-12-04 10:45:54.000 338 21174.60 54.62 42854.84 47800.69 2014-12-04 10:45:55.000 338 21174.58 54.58 42854.89 47800.70 2014-12-04 10:45:56.000 338 21174.51 54.55 42854.90 47800.67 2014-12-04 10:45:57.000 338 21174.44 54.53 42854.90 47800.64 2014-12-04 10:45:58.000 338 21174.40 54.51 42854.93 47800.66 2014-12-04 10:45:59.000 338 21174.36 54.52 42854.93 47800.64 2014-12-04 10:46:00.000 338 21174.34 54.57 42854.94 47800.61 2014-12-04 10:46:01.000 338 21174.31 54.65 42854.91 47800.63 2014-12-04 10:46:02.000 338 21174.29 54.71 42854.90 47800.60 2014-12-04 10:46:03.000 338 21174.31 54.76 42854.88 47800.55 2014-12-04 10:46:04.000 338 21174.39 54.75 42854.83 47800.56 2014-12-04 10:46:05.000 338 21174.43 54.75 42854.83 47800.58 2014-12-04 10:46:06.000 338 21174.54 54.72 42854.84 47800.61 2014-12-04 10:46:07.000 338 21174.62 54.67 42854.84 47800.63 2014-12-04 10:46:08.000 338 21174.74 54.64 42854.83 47800.68 2014-12-04 10:46:09.000 338 21174.84 54.62 42854.83 47800.73 2014-12-04 10:46:10.000 338 21174.91 54.56 42854.85 47800.77 2014-12-04 10:46:11.000 338 21174.97 54.50 42854.84 47800.83 2014-12-04 10:46:12.000 338 21175.08 54.42 42854.86 47800.86 2014-12-04 10:46:13.000 338 21175.13 54.33 42854.87 47800.89 2014-12-04 10:46:14.000 338 21175.16 54.26 42854.89 47800.94 2014-12-04 10:46:15.000 338 21175.16 54.20 42854.95 47800.98 2014-12-04 10:46:16.000 338 21175.15 54.20 42854.99 47801.00 2014-12-04 10:46:17.000 338 21175.11 54.22 42854.99 47801.03 2014-12-04 10:46:18.000 338 21175.05 54.23 42854.99 47801.05 2014-12-04 10:46:19.000 338 21174.99 54.26 42854.96 47800.99 2014-12-04 10:46:20.000 338 21174.94 54.30 42854.99 47800.97 2014-12-04 10:46:21.000 338 21174.91 54.30 42855.02 47800.96 2014-12-04 10:46:22.000 338 21174.84 54.31 42854.98 47800.94 2014-12-04 10:46:23.000 338 21174.83 54.31 42855.00 47800.91 2014-12-04 10:46:24.000 338 21174.80 54.31 42855.01 47800.88 2014-12-04 10:46:25.000 338 21174.78 54.32 42855.00 47800.90 2014-12-04 10:46:26.000 338 21174.72 54.33 42855.01 47800.89 2014-12-04 10:46:27.000 338 21174.73 54.36 42855.01 47800.87 2014-12-04 10:46:28.000 338 21174.70 54.39 42855.00 47800.85 2014-12-04 10:46:29.000 338 21174.72 54.41 42854.98 47800.85 2014-12-04 10:46:30.000 338 21174.74 54.43 42855.00 47800.83 2014-12-04 10:46:31.000 338 21174.78 54.50 42854.98 47800.85 2014-12-04 10:46:32.000 338 21174.83 54.55 42854.99 47800.87 2014-12-04 10:46:33.000 338 21174.88 54.54 42854.98 47800.89 2014-12-04 10:46:34.000 338 21174.93 54.55 42854.97 47800.91 2014-12-04 10:46:35.000 338 21174.98 54.58 42854.94 47800.92 2014-12-04 10:46:36.000 338 21175.02 54.59 42854.94 47800.95 2014-12-04 10:46:37.000 338 21175.07 54.59 42854.95 47800.93 2014-12-04 10:46:38.000 338 21175.11 54.61 42854.91 47800.95 2014-12-04 10:46:39.000 338 21175.13 54.61 42854.88 47800.95 2014-12-04 10:46:40.000 338 21175.15 54.56 42854.86 47800.95 2014-12-04 10:46:41.000 338 21175.09 54.48 42854.84 47800.93 2014-12-04 10:46:42.000 338 21175.08 54.44 42854.85 47800.93 2014-12-04 10:46:43.000 338 21175.07 54.42 42854.86 47800.92 2014-12-04 10:46:44.000 338 21175.02 54.41 42854.89 47800.91 2014-12-04 10:46:45.000 338 21174.93 54.40 42854.89 47800.90 2014-12-04 10:46:46.000 338 21174.89 54.35 42854.92 47800.87 2014-12-04 10:46:47.000 338 21174.85 54.30 42854.95 47800.87 2014-12-04 10:46:48.000 338 21174.77 54.26 42854.98 47800.85 2014-12-04 10:46:49.000 338 21174.69 54.23 42855.00 47800.86 2014-12-04 10:46:50.000 338 21174.65 54.21 42855.01 47800.85 2014-12-04 10:46:51.000 338 21174.60 54.17 42855.04 47800.85 2014-12-04 10:46:52.000 338 21174.58 54.16 42855.07 47800.84 2014-12-04 10:46:53.000 338 21174.61 54.15 42855.14 47800.85 2014-12-04 10:46:54.000 338 21174.60 54.14 42855.17 47800.87 2014-12-04 10:46:55.000 338 21174.65 54.14 42855.16 47800.91 2014-12-04 10:46:56.000 338 21174.71 54.11 42855.17 47800.94 2014-12-04 10:46:57.000 338 21174.78 54.11 42855.17 47800.97 2014-12-04 10:46:58.000 338 21174.81 54.09 42855.21 47801.05 2014-12-04 10:46:59.000 338 21174.87 54.08 42855.22 47801.08 2014-12-04 10:47:00.000 338 21174.94 54.05 42855.21 47801.09 2014-12-04 10:47:01.000 338 21175.02 54.03 42855.22 47801.15 2014-12-04 10:47:02.000 338 21175.08 54.02 42855.23 47801.19 2014-12-04 10:47:03.000 338 21175.08 54.05 42855.21 47801.19 2014-12-04 10:47:04.000 338 21175.11 54.06 42855.22 47801.21 2014-12-04 10:47:05.000 338 21175.12 54.05 42855.22 47801.22 2014-12-04 10:47:06.000 338 21175.10 54.08 42855.22 47801.24 2014-12-04 10:47:07.000 338 21175.09 54.11 42855.26 47801.25 2014-12-04 10:47:08.000 338 21175.08 54.13 42855.27 47801.25 2014-12-04 10:47:09.000 338 21175.06 54.16 42855.27 47801.23 2014-12-04 10:47:10.000 338 21175.02 54.17 42855.26 47801.25 2014-12-04 10:47:11.000 338 21175.01 54.16 42855.29 47801.26 2014-12-04 10:47:12.000 338 21175.00 54.13 42855.28 47801.24 2014-12-04 10:47:13.000 338 21175.00 54.08 42855.30 47801.22 2014-12-04 10:47:14.000 338 21174.99 54.03 42855.32 47801.24 2014-12-04 10:47:15.000 338 21174.98 53.98 42855.26 47801.24 2014-12-04 10:47:16.000 338 21175.02 53.92 42855.27 47801.25 2014-12-04 10:47:17.000 338 21175.04 53.87 42855.27 47801.22 2014-12-04 10:47:18.000 338 21175.05 53.83 42855.32 47801.26 2014-12-04 10:47:19.000 338 21175.07 53.77 42855.30 47801.25 2014-12-04 10:47:20.000 338 21175.14 53.74 42855.29 47801.28 2014-12-04 10:47:21.000 338 21175.17 53.70 42855.31 47801.30 2014-12-04 10:47:22.000 338 21175.19 53.69 42855.32 47801.31 2014-12-04 10:47:23.000 338 21175.18 53.69 42855.32 47801.33 2014-12-04 10:47:24.000 338 21175.17 53.66 42855.31 47801.33 2014-12-04 10:47:25.000 338 21175.14 53.65 42855.34 47801.33 2014-12-04 10:47:26.000 338 21175.11 53.65 42855.32 47801.32 2014-12-04 10:47:27.000 338 21175.12 53.67 42855.32 47801.29 2014-12-04 10:47:28.000 338 21175.08 53.73 42855.33 47801.29 2014-12-04 10:47:29.000 338 21174.99 53.80 42855.31 47801.26 2014-12-04 10:47:30.000 338 21174.95 53.88 42855.27 47801.21 2014-12-04 10:47:31.000 338 21174.91 53.95 42855.27 47801.17 2014-12-04 10:47:32.000 338 21174.90 54.00 42855.21 47801.15 2014-12-04 10:47:33.000 338 21174.82 54.06 42855.21 47801.11 2014-12-04 10:47:34.000 338 21174.78 54.13 42855.18 47801.07 2014-12-04 10:47:35.000 338 21174.74 54.21 42855.14 47801.07 2014-12-04 10:47:36.000 338 21174.72 54.23 42855.14 47801.01 2014-12-04 10:47:37.000 338 21174.67 54.26 42855.16 47801.00 2014-12-04 10:47:38.000 338 21174.61 54.27 42855.21 47800.94 2014-12-04 10:47:39.000 338 21174.60 54.25 42855.21 47800.97 2014-12-04 10:47:40.000 338 21174.64 54.25 42855.20 47800.94 2014-12-04 10:47:41.000 338 21174.68 54.22 42855.18 47800.94 2014-12-04 10:47:42.000 338 21174.70 54.17 42855.18 47800.96 2014-12-04 10:47:43.000 338 21174.76 54.11 42855.20 47800.99 2014-12-04 10:47:44.000 338 21174.81 54.04 42855.20 47801.01 2014-12-04 10:47:45.000 338 21174.86 54.01 42855.16 47801.01 2014-12-04 10:47:46.000 338 21174.92 54.03 42855.16 47801.07 2014-12-04 10:47:47.000 338 21174.97 54.02 42855.17 47801.06 2014-12-04 10:47:48.000 338 21175.08 54.01 42855.15 47801.10 2014-12-04 10:47:49.000 338 21175.13 54.00 42855.13 47801.14 2014-12-04 10:47:50.000 338 21175.17 53.98 42855.13 47801.15 2014-12-04 10:47:51.000 338 21175.20 53.98 42855.13 47801.16 2014-12-04 10:47:52.000 338 21175.20 53.98 42855.17 47801.18 2014-12-04 10:47:53.000 338 21175.24 53.97 42855.14 47801.18 2014-12-04 10:47:54.000 338 21175.25 53.97 42855.14 47801.20 2014-12-04 10:47:55.000 338 21175.25 53.96 42855.15 47801.21 2014-12-04 10:47:56.000 338 21175.25 53.92 42855.15 47801.21 2014-12-04 10:47:57.000 338 21175.24 53.87 42855.16 47801.21 2014-12-04 10:47:58.000 338 21175.24 53.84 42855.17 47801.23 2014-12-04 10:47:59.000 338 21175.19 53.82 42855.20 47801.20 2014-12-04 10:48:00.000 338 21175.10 53.76 42855.23 47801.20 2014-12-04 10:48:01.000 338 21175.13 53.72 42855.25 47801.21 2014-12-04 10:48:02.000 338 21175.09 53.72 42855.28 47801.24 2014-12-04 10:48:03.000 338 21175.04 53.71 42855.27 47801.23 2014-12-04 10:48:04.000 338 21175.05 53.69 42855.30 47801.25 2014-12-04 10:48:05.000 338 21175.10 53.69 42855.30 47801.25 2014-12-04 10:48:06.000 338 21175.12 53.66 42855.28 47801.28 2014-12-04 10:48:07.000 338 21175.15 53.64 42855.30 47801.28 2014-12-04 10:48:08.000 338 21175.22 53.60 42855.30 47801.30 2014-12-04 10:48:09.000 338 21175.28 53.55 42855.32 47801.34 2014-12-04 10:48:10.000 338 21175.36 53.49 42855.32 47801.36 2014-12-04 10:48:11.000 338 21175.41 53.44 42855.33 47801.40 2014-12-04 10:48:12.000 338 21175.44 53.39 42855.34 47801.42 2014-12-04 10:48:13.000 338 21175.49 53.33 42855.35 47801.45 2014-12-04 10:48:14.000 338 21175.54 53.30 42855.34 47801.48 2014-12-04 10:48:15.000 338 21175.59 53.25 42855.35 47801.50 2014-12-04 10:48:16.000 338 21175.58 53.20 42855.38 47801.55 2014-12-04 10:48:17.000 338 21175.58 53.23 42855.38 47801.55 2014-12-04 10:48:18.000 338 21175.55 53.27 42855.36 47801.53 2014-12-04 10:48:19.000 338 21175.49 53.36 42855.35 47801.54 2014-12-04 10:48:20.000 338 21175.42 53.46 42855.33 47801.48 2014-12-04 10:48:21.000 338 21175.35 53.55 42855.30 47801.44 2014-12-04 10:48:22.000 338 21175.28 53.63 42855.34 47801.39 2014-12-04 10:48:23.000 338 21175.20 53.72 42855.32 47801.34 2014-12-04 10:48:24.000 338 21175.07 53.84 42855.28 47801.30 2014-12-04 10:48:25.000 338 21174.99 53.99 42855.28 47801.25 2014-12-04 10:48:26.000 338 21174.90 54.09 42855.29 47801.20 2014-12-04 10:48:27.000 338 21174.79 54.15 42855.28 47801.14 2014-12-04 10:48:28.000 338 21174.64 54.22 42855.25 47801.06 2014-12-04 10:48:29.000 338 21174.55 54.26 42855.23 47801.00 2014-12-04 10:48:30.000 338 21174.44 54.30 42855.20 47800.95 2014-12-04 10:48:31.000 338 21174.37 54.36 42855.14 47800.88 2014-12-04 10:48:32.000 338 21174.35 54.38 42855.13 47800.83 2014-12-04 10:48:33.000 338 21174.34 54.39 42855.10 47800.80 2014-12-04 10:48:34.000 338 21174.29 54.42 42855.09 47800.76 2014-12-04 10:48:35.000 338 21174.32 54.41 42855.05 47800.73 2014-12-04 10:48:36.000 338 21174.39 54.41 42855.02 47800.71 2014-12-04 10:48:37.000 338 21174.43 54.34 42854.95 47800.67 2014-12-04 10:48:38.000 338 21174.46 54.26 42854.94 47800.65 2014-12-04 10:48:39.000 338 21174.50 54.19 42854.91 47800.67 2014-12-04 10:48:40.000 338 21174.55 54.12 42854.91 47800.68 2014-12-04 10:48:41.000 338 21174.57 54.09 42854.90 47800.69 2014-12-04 10:48:42.000 338 21174.58 54.06 42854.90 47800.69 2014-12-04 10:48:43.000 338 21174.57 54.01 42854.93 47800.70 2014-12-04 10:48:44.000 338 21174.56 54.00 42854.93 47800.72 2014-12-04 10:48:45.000 338 21174.54 54.02 42854.91 47800.70 2014-12-04 10:48:46.000 338 21174.51 54.07 42854.91 47800.69 2014-12-04 10:48:47.000 338 21174.49 54.10 42854.90 47800.68 2014-12-04 10:48:48.000 338 21174.49 54.13 42854.88 47800.65 2014-12-04 10:48:49.000 338 21174.49 54.18 42854.86 47800.64 2014-12-04 10:48:50.000 338 21174.49 54.24 42854.85 47800.62 2014-12-04 10:48:51.000 338 21174.51 54.28 42854.85 47800.60 2014-12-04 10:48:52.000 338 21174.57 54.32 42854.82 47800.63 2014-12-04 10:48:53.000 338 21174.60 54.34 42854.78 47800.62 2014-12-04 10:48:54.000 338 21174.65 54.33 42854.74 47800.61 2014-12-04 10:48:55.000 338 21174.67 54.32 42854.78 47800.59 2014-12-04 10:48:56.000 338 21174.66 54.32 42854.80 47800.63 2014-12-04 10:48:57.000 338 21174.69 54.33 42854.81 47800.64 2014-12-04 10:48:58.000 338 21174.66 54.33 42854.82 47800.65 2014-12-04 10:48:59.000 338 21174.60 54.36 42854.85 47800.66 2014-12-04 10:49:00.000 338 21174.51 54.39 42854.81 47800.59 2014-12-04 10:49:01.000 338 21174.43 54.45 42854.78 47800.61 2014-12-04 10:49:02.000 338 21174.39 54.49 42854.77 47800.52 2014-12-04 10:49:03.000 338 21174.36 54.54 42854.78 47800.48 2014-12-04 10:49:04.000 338 21174.33 54.57 42854.78 47800.45 2014-12-04 10:49:05.000 338 21174.32 54.59 42854.72 47800.41 2014-12-04 10:49:06.000 338 21174.35 54.63 42854.70 47800.42 2014-12-04 10:49:07.000 338 21174.43 54.64 42854.67 47800.40 2014-12-04 10:49:08.000 338 21174.50 54.62 42854.66 47800.43 2014-12-04 10:49:09.000 338 21174.60 54.60 42854.66 47800.45 2014-12-04 10:49:10.000 338 21174.73 54.58 42854.68 47800.47 2014-12-04 10:49:11.000 338 21174.82 54.55 42854.65 47800.53 2014-12-04 10:49:12.000 338 21174.94 54.48 42854.66 47800.57 2014-12-04 10:49:13.000 338 21175.03 54.38 42854.66 47800.60 2014-12-04 10:49:14.000 338 21175.10 54.26 42854.66 47800.65 2014-12-04 10:49:15.000 338 21175.17 54.18 42854.68 47800.71 2014-12-04 10:49:16.000 338 21175.21 54.08 42854.70 47800.75 2014-12-04 10:49:17.000 338 21175.18 54.04 42854.75 47800.78 2014-12-04 10:49:18.000 338 21175.09 54.05 42854.76 47800.80 2014-12-04 10:49:19.000 338 21174.96 54.16 42854.76 47800.78 2014-12-04 10:49:20.000 338 21174.85 54.29 42854.72 47800.70 2014-12-04 10:49:21.000 338 21174.71 54.42 42854.67 47800.64 2014-12-04 10:49:22.000 338 21174.58 54.50 42854.63 47800.54 2014-12-04 10:49:23.000 338 21174.49 54.58 42854.57 47800.46 2014-12-04 10:49:24.000 338 21174.44 54.67 42854.59 47800.37 2014-12-04 10:49:25.000 338 21174.38 54.71 42854.61 47800.34 2014-12-04 10:49:26.000 338 21174.31 54.77 42854.58 47800.28 2014-12-04 10:49:27.000 338 21174.25 54.82 42854.57 47800.28 2014-12-04 10:49:28.000 338 21174.20 54.83 42854.55 47800.25 2014-12-04 10:49:29.000 338 21174.21 54.84 42854.57 47800.25 2014-12-04 10:49:30.000 338 21174.24 54.84 42854.61 47800.26 2014-12-04 10:49:31.000 338 21174.26 54.82 42854.63 47800.27 2014-12-04 10:49:32.000 338 21174.33 54.79 42854.59 47800.26 2014-12-04 10:49:33.000 338 21174.37 54.76 42854.63 47800.32 2014-12-04 10:49:34.000 338 21174.45 54.71 42854.62 47800.38 2014-12-04 10:49:35.000 338 21174.52 54.67 42854.67 47800.40 2014-12-04 10:49:36.000 338 21174.62 54.64 42854.66 47800.46 2014-12-04 10:49:37.000 338 21174.71 54.62 42854.67 47800.50 2014-12-04 10:49:38.000 338 21174.80 54.61 42854.68 47800.54 2014-12-04 10:49:39.000 338 21174.91 54.57 42854.70 47800.57 2014-12-04 10:49:40.000 338 21174.97 54.53 42854.70 47800.64 2014-12-04 10:49:41.000 338 21175.09 54.47 42854.71 47800.70 2014-12-04 10:49:42.000 338 21175.14 54.41 42854.76 47800.74 2014-12-04 10:49:43.000 338 21175.20 54.34 42854.75 47800.78 2014-12-04 10:49:44.000 338 21175.23 54.30 42854.78 47800.82 2014-12-04 10:49:45.000 338 21175.23 54.24 42854.79 47800.83 2014-12-04 10:49:46.000 338 21175.22 54.18 42854.75 47800.86 2014-12-04 10:49:47.000 338 21175.20 54.18 42854.77 47800.85 2014-12-04 10:49:48.000 338 21175.16 54.21 42854.79 47800.88 2014-12-04 10:49:49.000 338 21175.12 54.23 42854.80 47800.84 2014-12-04 10:49:50.000 338 21175.03 54.22 42854.80 47800.80 2014-12-04 10:49:51.000 338 21174.90 54.18 42854.75 47800.76 2014-12-04 10:49:52.000 338 21174.81 54.14 42854.77 47800.72 2014-12-04 10:49:53.000 338 21174.73 54.10 42854.74 47800.66 2014-12-04 10:49:54.000 338 21174.65 54.08 42854.76 47800.63 2014-12-04 10:49:55.000 338 21174.60 54.08 42854.72 47800.57 2014-12-04 10:49:56.000 338 21174.57 54.07 42854.71 47800.53 2014-12-04 10:49:57.000 338 21174.53 54.09 42854.69 47800.50 2014-12-04 10:49:58.000 338 21174.59 54.10 42854.68 47800.47 2014-12-04 10:49:59.000 338 21174.66 54.07 42854.63 47800.44 2014-12-04 10:50:00.000 338 21174.77 54.00 42854.58 47800.48 2014-12-04 10:50:01.000 338 21174.90 53.94 42854.62 47800.51 2014-12-04 10:50:02.000 338 21175.02 53.90 42854.60 47800.54 2014-12-04 10:50:03.000 338 21175.13 53.90 42854.59 47800.59 2014-12-04 10:50:04.000 338 21175.26 53.88 42854.56 47800.67 2014-12-04 10:50:05.000 338 21175.39 53.88 42854.53 47800.72 2014-12-04 10:50:06.000 338 21175.45 53.87 42854.53 47800.75 2014-12-04 10:50:07.000 338 21175.55 53.88 42854.55 47800.79 2014-12-04 10:50:08.000 338 21175.59 53.89 42854.59 47800.83 2014-12-04 10:50:09.000 338 21175.60 53.88 42854.58 47800.83 2014-12-04 10:50:10.000 338 21175.58 53.87 42854.61 47800.86 2014-12-04 10:50:11.000 338 21175.56 53.86 42854.65 47800.88 2014-12-04 10:50:12.000 338 21175.56 53.83 42854.65 47800.87 2014-12-04 10:50:13.000 338 21175.49 53.80 42854.65 47800.89 2014-12-04 10:50:14.000 338 21175.43 53.77 42854.68 47800.88 2014-12-04 10:50:15.000 338 21175.34 53.72 42854.70 47800.85 2014-12-04 10:50:16.000 338 21175.27 53.67 42854.72 47800.86 2014-12-04 10:50:17.000 338 21175.23 53.63 42854.75 47800.84 2014-12-04 10:50:18.000 338 21175.16 53.64 42854.76 47800.84 2014-12-04 10:50:19.000 338 21175.11 53.69 42854.80 47800.83 2014-12-04 10:50:20.000 338 21175.10 53.74 42854.80 47800.86 2014-12-04 10:50:21.000 338 21175.04 53.78 42854.83 47800.86 2014-12-04 10:50:22.000 338 21175.04 53.82 42854.83 47800.87 2014-12-04 10:50:23.000 338 21175.03 53.87 42854.86 47800.86 2014-12-04 10:50:24.000 338 21175.00 53.91 42854.91 47800.89 2014-12-04 10:50:25.000 338 21174.99 53.94 42854.95 47800.90 2014-12-04 10:50:26.000 338 21175.01 53.96 42854.96 47800.91 2014-12-04 10:50:27.000 338 21175.05 53.99 42854.98 47800.96 2014-12-04 10:50:28.000 338 21175.08 54.01 42854.96 47800.97 2014-12-04 10:50:29.000 338 21175.13 53.99 42855.00 47800.98 2014-12-04 10:50:30.000 338 21175.16 53.98 42854.96 47801.00 2014-12-04 10:50:31.000 338 21175.25 53.95 42854.95 47801.02 2014-12-04 10:50:32.000 338 21175.29 53.92 42854.95 47801.04 2014-12-04 10:50:33.000 338 21175.31 53.91 42854.98 47801.07 2014-12-04 10:50:34.000 338 21175.34 53.85 42854.99 47801.07 2014-12-04 10:50:35.000 338 21175.35 53.79 42855.00 47801.10 2014-12-04 10:50:36.000 338 21175.34 53.78 42855.00 47801.09 2014-12-04 10:50:37.000 338 21175.30 53.80 42855.03 47801.11 2014-12-04 10:50:38.000 338 21175.20 53.79 42855.03 47801.09 2014-12-04 10:50:39.000 338 21175.10 53.80 42855.02 47801.06 2014-12-04 10:50:40.000 338 21175.01 53.84 42855.00 47801.01 2014-12-04 10:50:41.000 338 21174.88 53.89 42854.97 47800.92 2014-12-04 10:50:42.000 338 21174.78 53.92 42854.98 47800.88 2014-12-04 10:50:43.000 338 21174.68 53.98 42854.96 47800.83 2014-12-04 10:50:44.000 338 21174.60 54.02 42854.95 47800.78 2014-12-04 10:50:45.000 338 21174.53 54.06 42854.94 47800.76 2014-12-04 10:50:46.000 338 21174.48 54.08 42854.94 47800.71 2014-12-04 10:50:47.000 338 21174.46 54.06 42854.93 47800.68 2014-12-04 10:50:48.000 338 21174.45 54.06 42854.92 47800.67 2014-12-04 10:50:49.000 338 21174.46 53.99 42854.89 47800.66 2014-12-04 10:50:50.000 338 21174.51 53.90 42854.87 47800.63 2014-12-04 10:50:51.000 338 21174.53 53.83 42854.86 47800.63 2014-12-04 10:50:52.000 338 21174.57 53.74 42854.83 47800.61 2014-12-04 10:50:53.000 338 21174.57 53.64 42854.80 47800.63 2014-12-04 10:50:54.000 338 21174.56 53.68 42854.76 47800.61 2014-12-04 10:50:55.000 338 21174.57 53.67 42854.73 47800.60 2014-12-04 10:50:56.000 338 21174.57 53.68 42854.74 47800.56 2014-12-04 10:50:57.000 338 21174.59 53.64 42854.70 47800.50 2014-12-04 10:50:58.000 338 21174.57 53.65 42854.63 47800.49 2014-12-04 10:50:59.000 338 21174.55 53.73 42854.58 47800.43 2014-12-04 10:51:00.000 338 21174.49 53.77 42854.52 47800.40 2014-12-04 10:51:01.000 338 21174.42 53.83 42854.47 47800.34 2014-12-04 10:51:02.000 338 21174.38 53.88 42854.43 47800.23 2014-12-04 10:51:03.000 338 21174.36 53.89 42854.38 47800.16 2014-12-04 10:51:04.000 338 21174.35 53.90 42854.35 47800.13 2014-12-04 10:51:05.000 338 21174.38 53.88 42854.38 47800.13 2014-12-04 10:51:06.000 338 21174.36 53.85 42854.39 47800.11 2014-12-04 10:51:07.000 338 21174.34 53.84 42854.44 47800.12 2014-12-04 10:51:08.000 338 21174.34 53.82 42854.49 47800.18 2014-12-04 10:51:09.000 338 21174.34 53.79 42854.47 47800.18 2014-12-04 10:51:10.000 338 21174.36 53.77 42854.46 47800.19 2014-12-04 10:51:11.000 338 21174.42 53.74 42854.46 47800.19 2014-12-04 10:51:12.000 338 21174.48 53.68 42854.48 47800.21 2014-12-04 10:51:13.000 338 21174.53 53.65 42854.49 47800.25 2014-12-04 10:51:14.000 338 21174.57 53.61 42854.51 47800.27 2014-12-04 10:51:15.000 338 21174.60 53.57 42854.53 47800.30 2014-12-04 10:51:16.000 338 21174.69 53.57 42854.57 47800.37 2014-12-04 10:51:17.000 338 21174.76 53.54 42854.58 47800.42 2014-12-04 10:51:18.000 338 21174.88 53.56 42854.61 47800.46 2014-12-04 10:51:19.000 338 21174.93 53.56 42854.63 47800.54 2014-12-04 10:51:20.000 338 21174.99 53.53 42854.63 47800.57 2014-12-04 10:51:21.000 338 21175.07 53.48 42854.63 47800.64 2014-12-04 10:51:22.000 338 21175.19 53.42 42854.62 47800.66 2014-12-04 10:51:23.000 338 21175.26 53.34 42854.66 47800.72 2014-12-04 10:51:24.000 338 21175.32 53.28 42854.66 47800.79 2014-12-04 10:51:25.000 338 21175.44 53.18 42854.69 47800.86 2014-12-04 10:51:26.000 338 21175.49 53.08 42854.75 47800.90 2014-12-04 10:51:27.000 338 21175.54 53.04 42854.78 47800.95 2014-12-04 10:51:28.000 338 21175.55 53.01 42854.79 47801.02 2014-12-04 10:51:29.000 338 21175.53 52.97 42854.85 47801.05 2014-12-04 10:51:30.000 338 21175.48 52.94 42854.88 47801.09 2014-12-04 10:51:31.000 338 21175.41 52.92 42854.92 47801.09 2014-12-04 10:51:32.000 338 21175.34 52.94 42854.95 47801.07 2014-12-04 10:51:33.000 338 21175.23 52.99 42854.97 47801.09 2014-12-04 10:51:34.000 338 21175.11 53.09 42854.99 47801.06 2014-12-04 10:51:35.000 338 21175.02 53.19 42854.99 47801.02 2014-12-04 10:51:36.000 338 21174.92 53.25 42854.99 47800.98 2014-12-04 10:51:37.000 338 21174.85 53.29 42855.01 47800.93 2014-12-04 10:51:38.000 338 21174.76 53.37 42854.99 47800.89 2014-12-04 10:51:39.000 338 21174.72 53.38 42855.00 47800.85 2014-12-04 10:51:40.000 338 21174.72 53.39 42854.99 47800.84 2014-12-04 10:51:41.000 338 21174.71 53.40 42854.96 47800.83 2014-12-04 10:51:42.000 338 21174.69 53.39 42854.99 47800.80 2014-12-04 10:51:43.000 338 21174.68 53.36 42854.97 47800.78 2014-12-04 10:51:44.000 338 21174.67 53.34 42854.97 47800.80 2014-12-04 10:51:45.000 338 21174.67 53.31 42854.95 47800.79 2014-12-04 10:51:46.000 338 21174.70 53.32 42854.92 47800.79 2014-12-04 10:51:47.000 338 21174.72 53.27 42854.92 47800.78 2014-12-04 10:51:48.000 338 21174.75 53.24 42854.92 47800.81 2014-12-04 10:51:49.000 338 21174.80 53.19 42854.93 47800.81 2014-12-04 10:51:50.000 338 21174.83 53.17 42854.95 47800.84 2014-12-04 10:51:51.000 338 21174.86 53.14 42854.96 47800.84 2014-12-04 10:51:52.000 338 21174.88 53.09 42854.95 47800.85 2014-12-04 10:51:53.000 338 21174.94 53.05 42854.95 47800.89 2014-12-04 10:51:54.000 338 21174.97 52.98 42854.96 47800.91 2014-12-04 10:51:55.000 338 21175.04 52.92 42854.97 47800.96 2014-12-04 10:51:56.000 338 21175.11 52.89 42854.99 47800.96 2014-12-04 10:51:57.000 338 21175.15 52.83 42854.98 47801.01 2014-12-04 10:51:58.000 338 21175.14 52.83 42855.02 47801.02 2014-12-04 10:51:59.000 338 21175.18 52.81 42855.01 47801.04 2014-12-04 10:52:00.000 338 21175.18 52.77 42855.00 47801.06 2014-12-04 10:52:01.000 338 21175.17 52.77 42855.02 47801.05 2014-12-04 10:52:02.000 338 21175.14 52.79 42855.05 47801.05 2014-12-04 10:52:03.000 338 21175.12 52.81 42855.08 47801.05 2014-12-04 10:52:04.000 338 21175.05 52.85 42855.07 47801.02 2014-12-04 10:52:05.000 338 21174.98 52.89 42855.08 47801.04 2014-12-04 10:52:06.000 338 21174.92 52.94 42855.09 47800.99 2014-12-04 10:52:07.000 338 21174.89 52.97 42855.06 47800.98 2014-12-04 10:52:08.000 338 21174.87 53.00 42855.04 47800.95 2014-12-04 10:52:09.000 338 21174.87 53.00 42855.03 47800.93 2014-12-04 10:52:10.000 338 21174.84 53.04 42855.02 47800.91 2014-12-04 10:52:11.000 338 21174.83 53.05 42854.98 47800.90 2014-12-04 10:52:12.000 338 21174.83 53.07 42854.99 47800.89 2014-12-04 10:52:13.000 338 21174.84 53.09 42854.96 47800.86 2014-12-04 10:52:14.000 338 21174.85 53.11 42854.97 47800.87 2014-12-04 10:52:15.000 338 21174.89 53.14 42854.95 47800.84 2014-12-04 10:52:16.000 338 21174.88 53.19 42854.92 47800.83 2014-12-04 10:52:17.000 338 21174.87 53.23 42854.89 47800.78 2014-12-04 10:52:18.000 338 21174.91 53.29 42854.82 47800.78 2014-12-04 10:52:19.000 338 21174.91 53.33 42854.79 47800.76 2014-12-04 10:52:20.000 338 21174.90 53.37 42854.77 47800.74 2014-12-04 10:52:21.000 338 21174.86 53.44 42854.74 47800.69 2014-12-04 10:52:22.000 338 21174.82 53.46 42854.75 47800.69 2014-12-04 10:52:23.000 338 21174.81 53.54 42854.74 47800.65 2014-12-04 10:52:24.000 338 21174.74 53.59 42854.76 47800.63 2014-12-04 10:52:25.000 338 21174.71 53.61 42854.74 47800.61 2014-12-04 10:52:26.000 338 21174.66 53.65 42854.72 47800.58 2014-12-04 10:52:27.000 338 21174.61 53.65 42854.71 47800.56 2014-12-04 10:52:28.000 338 21174.58 53.65 42854.72 47800.55 2014-12-04 10:52:29.000 338 21174.56 53.64 42854.73 47800.53 2014-12-04 10:52:30.000 338 21174.57 53.61 42854.74 47800.55 2014-12-04 10:52:31.000 338 21174.61 53.58 42854.72 47800.55 2014-12-04 10:52:32.000 338 21174.64 53.55 42854.73 47800.57 2014-12-04 10:52:33.000 338 21174.66 53.53 42854.73 47800.57 2014-12-04 10:52:34.000 338 21174.68 53.53 42854.71 47800.57 2014-12-04 10:52:35.000 338 21174.72 53.52 42854.73 47800.58 2014-12-04 10:52:36.000 338 21174.80 53.47 42854.71 47800.60 2014-12-04 10:52:37.000 338 21174.84 53.41 42854.67 47800.60 2014-12-04 10:52:38.000 338 21174.83 53.44 42854.67 47800.63 2014-12-04 10:52:39.000 338 21174.87 53.45 42854.63 47800.57 2014-12-04 10:52:40.000 338 21174.96 53.36 42854.62 47800.59 2014-12-04 10:52:41.000 338 21175.08 53.22 42854.60 47800.58 2014-12-04 10:52:42.000 338 21175.12 53.10 42854.63 47800.64 2014-12-04 10:52:43.000 338 21175.20 52.99 42854.70 47800.70 2014-12-04 10:52:44.000 338 21175.24 52.96 42854.71 47800.79 2014-12-04 10:52:45.000 338 21175.28 52.93 42854.77 47800.84 2014-12-04 10:52:46.000 338 21175.32 52.91 42854.80 47800.89 2014-12-04 10:52:47.000 338 21175.31 52.92 42854.85 47800.93 2014-12-04 10:52:48.000 338 21175.28 52.94 42854.88 47800.95 2014-12-04 10:52:49.000 338 21175.26 52.97 42854.88 47800.95 2014-12-04 10:52:50.000 338 21175.21 53.03 42854.87 47800.96 2014-12-04 10:52:51.000 338 21175.15 53.04 42854.88 47800.92 2014-12-04 10:52:52.000 338 21175.11 53.07 42854.87 47800.93 2014-12-04 10:52:53.000 338 21175.06 53.09 42854.89 47800.89 2014-12-04 10:52:54.000 338 21175.05 53.08 42854.89 47800.88 2014-12-04 10:52:55.000 338 21175.02 53.08 42854.91 47800.85 2014-12-04 10:52:56.000 338 21175.00 53.06 42854.91 47800.85 2014-12-04 10:52:57.000 338 21174.99 53.05 42854.93 47800.85 2014-12-04 10:52:58.000 338 21174.99 53.03 42854.89 47800.85 2014-12-04 10:52:59.000 338 21175.01 53.01 42854.88 47800.84 2014-12-04 10:53:00.000 338 21175.02 52.98 42854.89 47800.88 2014-12-04 10:53:01.000 338 21175.03 52.93 42854.88 47800.89 2014-12-04 10:53:02.000 338 21175.03 52.97 42854.92 47800.90 2014-12-04 10:53:03.000 338 21174.97 53.07 42854.88 47800.85 2014-12-04 10:53:04.000 338 21174.94 53.18 42854.81 47800.83 2014-12-04 10:53:05.000 338 21174.94 53.24 42854.74 47800.78 2014-12-04 10:53:06.000 338 21174.90 53.30 42854.73 47800.69 2014-12-04 10:53:07.000 338 21174.92 53.32 42854.74 47800.70 2014-12-04 10:53:08.000 338 21174.95 53.31 42854.72 47800.68 2014-12-04 10:53:09.000 338 21174.96 53.36 42854.73 47800.72 2014-12-04 10:53:10.000 338 21175.00 53.43 42854.74 47800.70 2014-12-04 10:53:11.000 338 21174.99 53.45 42854.76 47800.70 2014-12-04 10:53:12.000 338 21175.01 53.46 42854.76 47800.71 2014-12-04 10:53:13.000 338 21175.02 53.47 42854.75 47800.75 2014-12-04 10:53:14.000 338 21175.04 53.44 42854.75 47800.77 2014-12-04 10:53:15.000 338 21175.07 53.42 42854.77 47800.77 2014-12-04 10:53:16.000 338 21175.12 53.41 42854.81 47800.80 2014-12-04 10:53:17.000 338 21175.17 53.33 42854.82 47800.80 2014-12-04 10:53:18.000 338 21175.20 53.31 42854.82 47800.82 2014-12-04 10:53:19.000 338 21175.25 53.30 42854.82 47800.87 2014-12-04 10:53:20.000 338 21175.32 53.27 42854.82 47800.90 2014-12-04 10:53:21.000 338 21175.42 53.26 42854.83 47800.92 2014-12-04 10:53:22.000 338 21175.47 53.21 42854.85 47800.97 2014-12-04 10:53:23.000 338 21175.50 53.20 42854.87 47801.01 2014-12-04 10:53:24.000 338 21175.54 53.19 42854.88 47801.05 2014-12-04 10:53:25.000 338 21175.56 53.19 42854.85 47801.07 2014-12-04 10:53:26.000 338 21175.55 53.20 42854.87 47801.07 2014-12-04 10:53:27.000 338 21175.50 53.26 42854.85 47801.04 2014-12-04 10:53:28.000 338 21175.43 53.27 42854.85 47801.03 2014-12-04 10:53:29.000 338 21175.32 53.31 42854.85 47801.00 2014-12-04 10:53:30.000 338 21175.26 53.35 42854.87 47800.96 2014-12-04 10:53:31.000 338 21175.20 53.42 42854.84 47800.92 2014-12-04 10:53:32.000 338 21175.10 53.48 42854.83 47800.85 2014-12-04 10:53:33.000 338 21175.02 53.55 42854.78 47800.83 2014-12-04 10:53:34.000 338 21174.96 53.65 42854.76 47800.77 2014-12-04 10:53:35.000 338 21174.91 53.74 42854.70 47800.70 2014-12-04 10:53:36.000 338 21174.87 53.83 42854.64 47800.64 2014-12-04 10:53:37.000 338 21174.87 53.88 42854.58 47800.58 2014-12-04 10:53:38.000 338 21174.89 53.88 42854.56 47800.52 2014-12-04 10:53:39.000 338 21174.99 53.88 42854.51 47800.47 2014-12-04 10:53:40.000 338 21175.06 53.89 42854.48 47800.50 2014-12-04 10:53:41.000 338 21175.10 53.86 42854.45 47800.50 2014-12-04 10:53:42.000 338 21175.17 53.80 42854.44 47800.52 2014-12-04 10:53:43.000 338 21175.28 53.75 42854.43 47800.54 2014-12-04 10:53:44.000 338 21175.37 53.73 42854.41 47800.57 2014-12-04 10:53:45.000 338 21175.48 53.71 42854.42 47800.62 2014-12-04 10:53:46.000 338 21175.55 53.75 42854.42 47800.67 2014-12-04 10:53:47.000 338 21175.57 53.76 42854.44 47800.70 2014-12-04 10:53:48.000 338 21175.57 53.76 42854.48 47800.74 2014-12-04 10:53:49.000 338 21175.56 53.77 42854.50 47800.75 2014-12-04 10:53:50.000 338 21175.51 53.79 42854.50 47800.76 2014-12-04 10:53:51.000 338 21175.43 53.83 42854.48 47800.72 2014-12-04 10:53:52.000 338 21175.30 53.87 42854.45 47800.67 2014-12-04 10:53:53.000 338 21175.22 53.86 42854.43 47800.61 2014-12-04 10:53:54.000 338 21175.09 53.88 42854.38 47800.51 2014-12-04 10:53:55.000 338 21174.98 53.89 42854.36 47800.46 2014-12-04 10:53:56.000 338 21174.82 53.93 42854.31 47800.40 2014-12-04 10:53:57.000 338 21174.68 53.97 42854.33 47800.30 2014-12-04 10:53:58.000 338 21174.58 54.00 42854.34 47800.23 2014-12-04 10:53:59.000 338 21174.50 54.04 42854.33 47800.16 2014-12-04 10:54:00.000 338 21174.43 54.10 42854.33 47800.14 2014-12-04 10:54:01.000 338 21174.39 54.14 42854.32 47800.10 2014-12-04 10:54:02.000 338 21174.42 54.18 42854.33 47800.10 2014-12-04 10:54:03.000 338 21174.47 54.22 42854.34 47800.12 2014-12-04 10:54:04.000 338 21174.54 54.29 42854.33 47800.12 2014-12-04 10:54:05.000 338 21174.61 54.33 42854.32 47800.16 2014-12-04 10:54:06.000 338 21174.72 54.32 42854.35 47800.18 2014-12-04 10:54:07.000 338 21174.84 54.29 42854.33 47800.24 2014-12-04 10:54:08.000 338 21174.99 54.25 42854.31 47800.28 2014-12-04 10:54:09.000 338 21175.11 54.20 42854.34 47800.33 2014-12-04 10:54:10.000 338 21175.20 54.16 42854.33 47800.37 2014-12-04 10:54:11.000 338 21175.25 54.12 42854.33 47800.42 2014-12-04 10:54:12.000 338 21175.28 54.03 42854.35 47800.48 2014-12-04 10:54:13.000 338 21175.31 53.98 42854.34 47800.50 2014-12-04 10:54:14.000 338 21175.39 53.90 42854.36 47800.53 2014-12-04 10:54:15.000 338 21175.38 53.84 42854.40 47800.58 2014-12-04 10:54:16.000 338 21175.35 53.81 42854.42 47800.61 2014-12-04 10:54:17.000 338 21175.34 53.77 42854.47 47800.62 2014-12-04 10:54:18.000 338 21175.32 53.77 42854.47 47800.62 2014-12-04 10:54:19.000 338 21175.30 53.78 42854.50 47800.62 2014-12-04 10:54:20.000 338 21175.27 53.81 42854.49 47800.63 2014-12-04 10:54:21.000 338 21175.22 53.85 42854.52 47800.61 2014-12-04 10:54:22.000 338 21175.20 53.91 42854.53 47800.62 2014-12-04 10:54:23.000 338 21175.13 53.98 42854.51 47800.59 2014-12-04 10:54:24.000 338 21175.10 54.03 42854.52 47800.59 2014-12-04 10:54:25.000 338 21175.07 54.05 42854.53 47800.58 2014-12-04 10:54:26.000 338 21175.03 54.03 42854.51 47800.56 2014-12-04 10:54:27.000 338 21175.00 54.01 42854.49 47800.54 2014-12-04 10:54:28.000 338 21174.96 53.98 42854.53 47800.53 2014-12-04 10:54:29.000 338 21174.95 53.95 42854.56 47800.53 2014-12-04 10:54:30.000 338 21174.97 53.93 42854.52 47800.52 2014-12-04 10:54:31.000 338 21174.97 53.90 42854.50 47800.52 2014-12-04 10:54:32.000 338 21174.98 53.89 42854.52 47800.54 2014-12-04 10:54:33.000 338 21174.99 53.89 42854.56 47800.53 2014-12-04 10:54:34.000 338 21174.99 53.90 42854.57 47800.54 2014-12-04 10:54:35.000 338 21175.00 53.95 42854.52 47800.57 2014-12-04 10:54:36.000 338 21175.03 54.00 42854.52 47800.57 2014-12-04 10:54:37.000 338 21175.04 54.05 42854.55 47800.59 2014-12-04 10:54:38.000 338 21175.05 54.09 42854.55 47800.60 2014-12-04 10:54:39.000 338 21175.04 54.15 42854.58 47800.57 2014-12-04 10:54:40.000 338 21175.03 54.17 42854.57 47800.58 2014-12-04 10:54:41.000 338 21175.02 54.20 42854.58 47800.61 2014-12-04 10:54:42.000 338 21175.02 54.19 42854.56 47800.59 2014-12-04 10:54:43.000 338 21175.01 54.17 42854.59 47800.61 2014-12-04 10:54:44.000 338 21175.06 54.11 42854.58 47800.62 2014-12-04 10:54:45.000 338 21175.06 54.09 42854.63 47800.64 2014-12-04 10:54:46.000 338 21175.07 54.04 42854.64 47800.63 2014-12-04 10:54:47.000 338 21175.16 53.91 42854.68 47800.70 2014-12-04 10:54:48.000 338 21175.26 53.83 42854.74 47800.76 2014-12-04 10:54:49.000 338 21175.27 53.81 42854.81 47800.88 2014-12-04 10:54:50.000 338 21175.30 53.75 42854.89 47800.92 2014-12-04 10:54:51.000 338 21175.32 53.70 42854.89 47800.97 2014-12-04 10:54:52.000 338 21175.35 53.68 42854.94 47801.02 2014-12-04 10:54:53.000 338 21175.34 53.67 42854.97 47801.06 2014-12-04 10:54:54.000 338 21175.35 53.68 42854.97 47801.06 2014-12-04 10:54:55.000 338 21175.36 53.71 42854.96 47801.07 2014-12-04 10:54:56.000 338 21175.39 53.77 42854.95 47801.11 2014-12-04 10:54:57.000 338 21175.37 53.85 42854.94 47801.07 2014-12-04 10:54:58.000 338 21175.36 53.91 42854.91 47801.07 2014-12-04 10:54:59.000 338 21175.33 53.96 42854.91 47801.06 2014-12-04 10:55:00.000 338 21175.30 53.97 42854.90 47801.05 2014-12-04 10:55:01.000 338 21175.27 54.00 42854.89 47801.00 2014-12-04 10:55:02.000 338 21175.26 54.02 42854.89 47801.00 2014-12-04 10:55:03.000 338 21175.24 54.01 42854.89 47801.00 2014-12-04 10:55:04.000 338 21175.20 53.96 42854.93 47800.99 2014-12-04 10:55:05.000 338 21175.17 53.89 42854.94 47800.96 2014-12-04 10:55:06.000 338 21175.13 53.85 42854.92 47800.97 2014-12-04 10:55:07.000 338 21175.09 53.78 42854.94 47800.99 2014-12-04 10:55:08.000 338 21175.06 53.72 42854.96 47800.96 2014-12-04 10:55:09.000 338 21175.06 53.62 42854.99 47800.96 2014-12-04 10:55:10.000 338 21175.07 53.56 42855.00 47800.96 2014-12-04 10:55:11.000 338 21175.07 53.53 42854.98 47800.95 2014-12-04 10:55:12.000 338 21175.05 53.49 42855.01 47800.96 2014-12-04 10:55:13.000 338 21175.10 53.45 42855.01 47800.99 2014-12-04 10:55:14.000 338 21175.15 53.46 42855.02 47801.01 2014-12-04 10:55:15.000 338 21175.22 53.50 42855.01 47801.04 2014-12-04 10:55:16.000 338 21175.31 53.54 42855.00 47801.02 2014-12-04 10:55:17.000 338 21175.44 53.56 42854.94 47801.07 2014-12-04 10:55:18.000 338 21175.59 53.59 42854.93 47801.11 2014-12-04 10:55:19.000 338 21175.73 53.57 42854.92 47801.14 2014-12-04 10:55:20.000 338 21175.88 53.56 42854.90 47801.22 2014-12-04 10:55:21.000 338 21175.99 53.56 42854.88 47801.24 2014-12-04 10:55:22.000 338 21176.09 53.51 42854.87 47801.31 2014-12-04 10:55:23.000 338 21176.17 53.44 42854.89 47801.35 2014-12-04 10:55:24.000 338 21176.24 53.34 42854.89 47801.36 2014-12-04 10:55:25.000 338 21176.26 53.22 42854.90 47801.40 2014-12-04 10:55:26.000 338 21176.26 53.09 42854.95 47801.41 2014-12-04 10:55:27.000 338 21176.15 52.99 42854.96 47801.42 2014-12-04 10:55:28.000 338 21176.01 52.94 42854.99 47801.44 2014-12-04 10:55:29.000 338 21175.86 52.99 42855.06 47801.41 2014-12-04 10:55:30.000 338 21175.65 53.09 42855.06 47801.37 2014-12-04 10:55:31.000 338 21175.45 53.20 42855.05 47801.29 2014-12-04 10:55:32.000 338 21175.28 53.36 42855.05 47801.22 2014-12-04 10:55:33.000 338 21175.10 53.57 42855.03 47801.14 2014-12-04 10:55:34.000 338 21174.97 53.77 42855.03 47801.07 2014-12-04 10:55:35.000 338 21174.93 53.99 42855.01 47800.98 2014-12-04 10:55:36.000 338 21174.90 54.15 42854.96 47800.91 2014-12-04 10:55:37.000 338 21174.92 54.27 42854.89 47800.86 2014-12-04 10:55:38.000 338 21174.99 54.35 42854.85 47800.82 2014-12-04 10:55:39.000 338 21175.08 54.36 42854.84 47800.84 2014-12-04 10:55:40.000 338 21175.18 54.32 42854.80 47800.82 2014-12-04 10:55:41.000 338 21175.30 54.29 42854.74 47800.85 2014-12-04 10:55:42.000 338 21175.39 54.23 42854.72 47800.88 2014-12-04 10:55:43.000 338 21175.49 54.17 42854.72 47800.89 2014-12-04 10:55:44.000 338 21175.60 54.08 42854.72 47800.92 2014-12-04 10:55:45.000 338 21175.65 54.00 42854.70 47801.01 2014-12-04 10:55:46.000 338 21175.75 53.92 42854.71 47801.04 2014-12-04 10:55:47.000 338 21175.82 53.87 42854.71 47801.07 2014-12-04 10:55:48.000 338 21175.85 53.81 42854.74 47801.13 2014-12-04 10:55:49.000 338 21175.85 53.78 42854.78 47801.13 2014-12-04 10:55:50.000 338 21175.82 53.76 42854.81 47801.19 2014-12-04 10:55:51.000 338 21175.77 53.78 42854.84 47801.19 2014-12-04 10:55:52.000 338 21175.75 53.75 42854.84 47801.20 2014-12-04 10:55:53.000 338 21175.70 53.69 42854.86 47801.17 2014-12-04 10:55:54.000 338 21175.62 53.61 42854.90 47801.19 2014-12-04 10:55:55.000 338 21175.60 53.55 42854.92 47801.18 2014-12-04 10:55:56.000 338 21175.58 53.51 42854.98 47801.18 2014-12-04 10:55:57.000 338 21175.55 53.46 42855.01 47801.23 2014-12-04 10:55:58.000 338 21175.56 53.45 42855.04 47801.24 2014-12-04 10:55:59.000 338 21175.57 53.45 42855.03 47801.26 2014-12-04 10:56:00.000 338 21175.59 53.47 42855.02 47801.25 2014-12-04 10:56:01.000 338 21175.60 53.51 42855.00 47801.29 2014-12-04 10:56:02.000 338 21175.59 53.55 42855.03 47801.28 2014-12-04 10:56:03.000 338 21175.62 53.64 42855.02 47801.30 2014-12-04 10:56:04.000 338 21175.63 53.68 42855.03 47801.32 2014-12-04 10:56:05.000 338 21175.60 53.72 42855.02 47801.31 2014-12-04 10:56:06.000 338 21175.60 53.74 42855.03 47801.30 2014-12-04 10:56:07.000 338 21175.55 53.78 42855.05 47801.30 2014-12-04 10:56:08.000 338 21175.53 53.81 42855.06 47801.30 2014-12-04 10:56:09.000 338 21175.51 53.81 42855.07 47801.29 2014-12-04 10:56:10.000 338 21175.47 53.82 42855.09 47801.24 2014-12-04 10:56:11.000 338 21175.45 53.82 42855.07 47801.24 2014-12-04 10:56:12.000 338 21175.44 53.80 42855.10 47801.25 2014-12-04 10:56:13.000 338 21175.41 53.80 42855.08 47801.22 2014-12-04 10:56:14.000 338 21175.43 53.82 42855.05 47801.24 2014-12-04 10:56:15.000 338 21175.47 53.83 42855.05 47801.25 2014-12-04 10:56:16.000 338 21175.54 53.85 42855.06 47801.24 2014-12-04 10:56:17.000 338 21175.59 53.88 42855.06 47801.25 2014-12-04 10:56:18.000 338 21175.66 53.88 42855.03 47801.28 2014-12-04 10:56:19.000 338 21175.71 53.85 42854.98 47801.27 2014-12-04 10:56:20.000 338 21175.76 53.84 42854.99 47801.30 2014-12-04 10:56:21.000 338 21175.84 53.83 42854.98 47801.34 2014-12-04 10:56:22.000 338 21175.95 53.79 42854.96 47801.35 2014-12-04 10:56:23.000 338 21175.99 53.73 42854.98 47801.39 2014-12-04 10:56:24.000 338 21175.99 53.69 42855.00 47801.39 2014-12-04 10:56:25.000 338 21175.96 53.66 42855.00 47801.39 2014-12-04 10:56:26.000 338 21175.93 53.62 42854.99 47801.37 2014-12-04 10:56:27.000 338 21175.89 53.61 42854.99 47801.38 2014-12-04 10:56:28.000 338 21175.80 53.62 42854.99 47801.35 2014-12-04 10:56:29.000 338 21175.68 53.63 42854.96 47801.30 2014-12-04 10:56:30.000 338 21175.56 53.63 42854.95 47801.23 2014-12-04 10:56:31.000 338 21175.44 53.63 42854.90 47801.15 2014-12-04 10:56:32.000 338 21175.32 53.63 42854.84 47801.06 2014-12-04 10:56:33.000 338 21175.21 53.65 42854.85 47800.99 2014-12-04 10:56:34.000 338 21175.14 53.71 42854.82 47800.94 2014-12-04 10:56:35.000 338 21175.05 53.74 42854.80 47800.85 2014-12-04 10:56:36.000 338 21174.94 53.76 42854.78 47800.77 2014-12-04 10:56:37.000 338 21174.84 53.81 42854.76 47800.72 2014-12-04 10:56:38.000 338 21174.79 53.84 42854.72 47800.64 2014-12-04 10:56:39.000 338 21174.73 53.87 42854.65 47800.60 2014-12-04 10:56:40.000 338 21174.74 53.90 42854.65 47800.57 2014-12-04 10:56:41.000 338 21174.79 53.92 42854.62 47800.55 2014-12-04 10:56:42.000 338 21174.84 53.91 42854.62 47800.54 2014-12-04 10:56:43.000 338 21174.92 53.91 42854.61 47800.56 2014-12-04 10:56:44.000 338 21174.98 53.88 42854.58 47800.57 2014-12-04 10:56:45.000 338 21175.04 53.83 42854.60 47800.59 2014-12-04 10:56:46.000 338 21175.11 53.78 42854.58 47800.63 2014-12-04 10:56:47.000 338 21175.20 53.71 42854.56 47800.64 2014-12-04 10:56:48.000 338 21175.25 53.66 42854.55 47800.68 2014-12-04 10:56:49.000 338 21175.27 53.59 42854.60 47800.71 2014-12-04 10:56:50.000 338 21175.26 53.53 42854.65 47800.70 2014-12-04 10:56:51.000 338 21175.22 53.53 42854.64 47800.75 2014-12-04 10:56:52.000 338 21175.19 53.54 42854.66 47800.74 2014-12-04 10:56:53.000 338 21175.16 53.55 42854.65 47800.72 2014-12-04 10:56:54.000 338 21175.08 53.57 42854.65 47800.73 2014-12-04 10:56:55.000 338 21175.02 53.58 42854.63 47800.68 2014-12-04 10:56:56.000 338 21174.95 53.56 42854.63 47800.64 2014-12-04 10:56:57.000 338 21174.90 53.53 42854.65 47800.60 2014-12-04 10:56:58.000 338 21174.86 53.52 42854.64 47800.59 2014-12-04 10:56:59.000 338 21174.80 53.51 42854.64 47800.55 2014-12-04 10:57:00.000 338 21174.72 53.50 42854.63 47800.55 2014-12-04 10:57:01.000 338 21174.72 53.45 42854.66 47800.53 2014-12-04 10:57:02.000 338 21174.74 53.40 42854.63 47800.53 2014-12-04 10:57:03.000 338 21174.74 53.37 42854.68 47800.57 2014-12-04 10:57:04.000 338 21174.78 53.31 42854.72 47800.54 2014-12-04 10:57:05.000 338 21174.87 53.25 42854.70 47800.59 2014-12-04 10:57:06.000 338 21174.93 53.22 42854.71 47800.61 2014-12-04 10:57:07.000 338 21175.02 53.19 42854.70 47800.69 2014-12-04 10:57:08.000 338 21175.14 53.15 42854.69 47800.71 2014-12-04 10:57:09.000 338 21175.27 53.09 42854.66 47800.72 2014-12-04 10:57:10.000 338 21175.37 53.05 42854.65 47800.78 2014-12-04 10:57:11.000 338 21175.46 53.00 42854.64 47800.81 2014-12-04 10:57:12.000 338 21175.53 52.97 42854.65 47800.84 2014-12-04 10:57:13.000 338 21175.65 52.94 42854.62 47800.88 2014-12-04 10:57:14.000 338 21175.73 52.93 42854.63 47800.94 2014-12-04 10:57:15.000 338 21175.78 52.91 42854.63 47800.97 2014-12-04 10:57:16.000 338 21175.79 52.87 42854.67 47801.01 2014-12-04 10:57:17.000 338 21175.82 52.86 42854.69 47801.06 2014-12-04 10:57:18.000 338 21175.81 52.86 42854.69 47801.06 2014-12-04 10:57:19.000 338 21175.78 52.88 42854.66 47801.07 2014-12-04 10:57:20.000 338 21175.74 52.92 42854.69 47801.06 2014-12-04 10:57:21.000 338 21175.69 52.92 42854.67 47801.02 2014-12-04 10:57:22.000 338 21175.66 52.93 42854.66 47801.02 2014-12-04 10:57:23.000 338 21175.53 52.89 42854.69 47800.99 2014-12-04 10:57:24.000 338 21175.43 52.88 42854.70 47800.92 2014-12-04 10:57:25.000 338 21175.32 52.85 42854.70 47800.90 2014-12-04 10:57:26.000 338 21175.22 52.82 42854.72 47800.86 2014-12-04 10:57:27.000 338 21175.15 52.78 42854.74 47800.83 2014-12-04 10:57:28.000 338 21175.06 52.77 42854.73 47800.80 2014-12-04 10:57:29.000 338 21175.00 52.77 42854.75 47800.79 2014-12-04 10:57:30.000 338 21174.95 52.79 42854.73 47800.75 2014-12-04 10:57:31.000 338 21174.94 52.81 42854.70 47800.72 2014-12-04 10:57:32.000 338 21174.97 52.87 42854.68 47800.70 2014-12-04 10:57:33.000 338 21175.02 52.89 42854.65 47800.68 2014-12-04 10:57:34.000 338 21175.11 52.89 42854.61 47800.68 2014-12-04 10:57:35.000 338 21175.20 52.87 42854.57 47800.68 2014-12-04 10:57:36.000 338 21175.29 52.83 42854.54 47800.68 2014-12-04 10:57:37.000 338 21175.35 52.82 42854.53 47800.71 2014-12-04 10:57:38.000 338 21175.45 52.83 42854.56 47800.74 2014-12-04 10:57:39.000 338 21175.53 52.86 42854.55 47800.75 2014-12-04 10:57:40.000 338 21175.62 52.87 42854.54 47800.80 2014-12-04 10:57:41.000 338 21175.61 52.89 42854.56 47800.82 2014-12-04 10:57:42.000 338 21175.58 52.95 42854.55 47800.84 2014-12-04 10:57:43.000 338 21175.59 53.03 42854.54 47800.83 2014-12-04 10:57:44.000 338 21175.60 53.08 42854.51 47800.81 2014-12-04 10:57:45.000 338 21175.66 53.11 42854.52 47800.81 2014-12-04 10:57:46.000 338 21175.66 53.09 42854.55 47800.83 2014-12-04 10:57:47.000 338 21175.67 53.05 42854.56 47800.85 2014-12-04 10:57:48.000 338 21175.64 53.00 42854.58 47800.89 2014-12-04 10:57:49.000 338 21175.60 53.01 42854.57 47800.90 2014-12-04 10:57:50.000 338 21175.60 52.95 42854.58 47800.87 2014-12-04 10:57:51.000 338 21175.57 52.89 42854.56 47800.85 2014-12-04 10:57:52.000 338 21175.56 52.81 42854.53 47800.84 2014-12-04 10:57:53.000 338 21175.57 52.72 42854.57 47800.83 2014-12-04 10:57:54.000 338 21175.56 52.61 42854.61 47800.87 2014-12-04 10:57:55.000 338 21175.59 52.57 42854.64 47800.90 2014-12-04 10:57:56.000 338 21175.61 52.53 42854.69 47800.98 2014-12-04 10:57:57.000 338 21175.60 52.48 42854.74 47800.99 2014-12-04 10:57:58.000 338 21175.60 52.50 42854.78 47801.03 2014-12-04 10:57:59.000 338 21175.63 52.51 42854.77 47801.09 2014-12-04 10:58:00.000 338 21175.64 52.49 42854.80 47801.07 2014-12-04 10:58:01.000 338 21175.71 52.46 42854.79 47801.09 2014-12-04 10:58:02.000 338 21175.71 52.48 42854.82 47801.11 2014-12-04 10:58:03.000 338 21175.68 52.50 42854.84 47801.12 2014-12-04 10:58:04.000 338 21175.64 52.52 42854.85 47801.11 2014-12-04 10:58:05.000 338 21175.59 52.57 42854.86 47801.13 2014-12-04 10:58:06.000 338 21175.57 52.59 42854.85 47801.11 2014-12-04 10:58:07.000 338 21175.54 52.62 42854.83 47801.10 2014-12-04 10:58:08.000 338 21175.54 52.65 42854.84 47801.09 2014-12-04 10:58:09.000 338 21175.52 52.66 42854.86 47801.08 2014-12-04 10:58:10.000 338 21175.53 52.68 42854.88 47801.07 2014-12-04 10:58:11.000 338 21175.51 52.73 42854.86 47801.10 2014-12-04 10:58:12.000 338 21175.55 52.75 42854.87 47801.07 2014-12-04 10:58:13.000 338 21175.56 52.76 42854.91 47801.10 2014-12-04 10:58:14.000 338 21175.59 52.79 42854.90 47801.13 2014-12-04 10:58:15.000 338 21175.59 52.82 42854.92 47801.15 2014-12-04 10:58:16.000 338 21175.63 52.84 42854.96 47801.17 2014-12-04 10:58:17.000 338 21175.68 52.86 42854.93 47801.20 2014-12-04 10:58:18.000 338 21175.68 52.87 42854.92 47801.17 2014-12-04 10:58:19.000 338 21175.72 52.87 42854.89 47801.19 2014-12-04 10:58:20.000 338 21175.75 52.88 42854.87 47801.18 2014-12-04 10:58:21.000 338 21175.76 52.82 42854.87 47801.19 2014-12-04 10:58:22.000 338 21175.75 52.79 42854.87 47801.18 2014-12-04 10:58:23.000 338 21175.76 52.80 42854.86 47801.21 2014-12-04 10:58:24.000 338 21175.74 52.81 42854.88 47801.17 2014-12-04 10:58:25.000 338 21175.75 52.79 42854.87 47801.19 2014-12-04 10:58:26.000 338 21175.75 52.77 42854.88 47801.20 2014-12-04 10:58:27.000 338 21175.72 52.78 42854.86 47801.18 2014-12-04 10:58:28.000 338 21175.70 52.80 42854.89 47801.18 2014-12-04 10:58:29.000 338 21175.65 52.78 42854.88 47801.16 2014-12-04 10:58:30.000 338 21175.59 52.79 42854.87 47801.15 2014-12-04 10:58:31.000 338 21175.59 52.81 42854.87 47801.11 2014-12-04 10:58:32.000 338 21175.56 52.83 42854.88 47801.10 2014-12-04 10:58:33.000 338 21175.52 52.87 42854.87 47801.07 2014-12-04 10:58:34.000 338 21175.46 52.90 42854.84 47801.08 2014-12-04 10:58:35.000 338 21175.43 52.92 42854.83 47801.04 2014-12-04 10:58:36.000 338 21175.38 52.97 42854.84 47801.04 2014-12-04 10:58:37.000 338 21175.33 53.03 42854.80 47801.00 2014-12-04 10:58:38.000 338 21175.30 53.05 42854.75 47800.97 2014-12-04 10:58:39.000 338 21175.25 53.05 42854.75 47800.90 2014-12-04 10:58:40.000 338 21175.22 53.03 42854.73 47800.85 2014-12-04 10:58:41.000 338 21175.23 53.00 42854.69 47800.82 2014-12-04 10:58:42.000 338 21175.27 52.97 42854.67 47800.79 2014-12-04 10:58:43.000 338 21175.30 52.94 42854.64 47800.77 2014-12-04 10:58:44.000 338 21175.37 52.88 42854.67 47800.80 2014-12-04 10:58:45.000 338 21175.42 52.82 42854.68 47800.81 2014-12-04 10:58:46.000 338 21175.49 52.78 42854.71 47800.86 2014-12-04 10:58:47.000 338 21175.59 52.74 42854.70 47800.90 2014-12-04 10:58:48.000 338 21175.63 52.72 42854.74 47800.96 2014-12-04 10:58:49.000 338 21175.67 52.72 42854.75 47801.01 2014-12-04 10:58:50.000 338 21175.73 52.71 42854.76 47801.06 2014-12-04 10:58:51.000 338 21175.82 52.66 42854.78 47801.11 2014-12-04 10:58:52.000 338 21175.88 52.62 42854.77 47801.12 2014-12-04 10:58:53.000 338 21175.92 52.60 42854.81 47801.17 2014-12-04 10:58:54.000 338 21175.94 52.57 42854.85 47801.22 2014-12-04 10:58:55.000 338 21175.95 52.55 42854.83 47801.23 2014-12-04 10:58:56.000 338 21175.98 52.57 42854.86 47801.23 2014-12-04 10:58:57.000 338 21176.00 52.56 42854.87 47801.25 2014-12-04 10:58:58.000 338 21175.99 52.55 42854.89 47801.28 2014-12-04 10:58:59.000 338 21175.98 52.52 42854.92 47801.26 2014-12-04 10:59:00.000 338 21175.94 52.49 42854.90 47801.27 2014-12-04 10:59:01.000 338 21175.93 52.43 42854.92 47801.25 2014-12-04 10:59:02.000 338 21175.86 52.37 42854.94 47801.26 2014-12-04 10:59:03.000 338 21175.84 52.33 42854.93 47801.29 2014-12-04 10:59:04.000 338 21175.77 52.30 42854.96 47801.29 2014-12-04 10:59:05.000 338 21175.77 52.29 42854.98 47801.30 2014-12-04 10:59:06.000 338 21175.80 52.25 42854.96 47801.28 2014-12-04 10:59:07.000 338 21175.79 52.21 42855.00 47801.31 2014-12-04 10:59:08.000 338 21175.81 52.20 42854.98 47801.30 2014-12-04 10:59:09.000 338 21175.84 52.18 42855.00 47801.34 2014-12-04 10:59:10.000 338 21175.86 52.14 42855.00 47801.33 2014-12-04 10:59:11.000 338 21175.86 52.09 42855.04 47801.35 2014-12-04 10:59:12.000 338 21175.91 52.03 42855.02 47801.38 2014-12-04 10:59:13.000 338 21175.99 51.97 42855.07 47801.41 2014-12-04 10:59:14.000 338 21176.04 51.92 42855.07 47801.48 2014-12-04 10:59:15.000 338 21176.13 51.86 42855.06 47801.51 2014-12-04 10:59:16.000 338 21176.24 51.80 42855.06 47801.53 2014-12-04 10:59:17.000 338 21176.32 51.75 42855.08 47801.60 2014-12-04 10:59:18.000 338 21176.38 51.72 42855.12 47801.65 2014-12-04 10:59:19.000 338 21176.43 51.69 42855.12 47801.69 2014-12-04 10:59:20.000 338 21176.47 51.66 42855.18 47801.75 2014-12-04 10:59:21.000 338 21176.48 51.67 42855.21 47801.79 2014-12-04 10:59:22.000 338 21176.43 51.71 42855.21 47801.79 2014-12-04 10:59:23.000 338 21176.36 51.74 42855.25 47801.80 2014-12-04 10:59:24.000 338 21176.30 51.82 42855.27 47801.79 2014-12-04 10:59:25.000 338 21176.24 51.90 42855.24 47801.75 2014-12-04 10:59:26.000 338 21176.12 51.96 42855.24 47801.71 2014-12-04 10:59:27.000 338 21176.00 52.06 42855.22 47801.68 2014-12-04 10:59:28.000 338 21175.92 52.15 42855.21 47801.64 2014-12-04 10:59:29.000 338 21175.86 52.22 42855.21 47801.58 2014-12-04 10:59:30.000 338 21175.85 52.26 42855.17 47801.53 2014-12-04 10:59:31.000 338 21175.83 52.29 42855.14 47801.51 2014-12-04 10:59:32.000 338 21175.82 52.30 42855.14 47801.46 2014-12-04 10:59:33.000 338 21175.83 52.29 42855.11 47801.45 2014-12-04 10:59:34.000 338 21175.86 52.25 42855.08 47801.47 2014-12-04 10:59:35.000 338 21175.92 52.21 42855.09 47801.45 2014-12-04 10:59:36.000 338 21175.96 52.14 42855.10 47801.45 2014-12-04 10:59:37.000 338 21176.02 52.09 42855.03 47801.47 2014-12-04 10:59:38.000 338 21176.07 52.03 42855.00 47801.45 2014-12-04 10:59:39.000 338 21176.12 52.01 42855.03 47801.48 2014-12-04 10:59:40.000 338 21176.16 51.97 42855.02 47801.50 2014-12-04 10:59:41.000 338 21176.17 51.93 42855.05 47801.50 2014-12-04 10:59:42.000 338 21176.20 51.86 42855.02 47801.53 2014-12-04 10:59:43.000 338 21176.21 51.82 42855.03 47801.52 2014-12-04 10:59:44.000 338 21176.23 51.76 42855.07 47801.54 2014-12-04 10:59:45.000 338 21176.29 51.70 42855.08 47801.55 2014-12-04 10:59:46.000 338 21176.29 51.65 42855.10 47801.57 2014-12-04 10:59:47.000 338 21176.35 51.59 42855.13 47801.62 2014-12-04 10:59:48.000 338 21176.43 51.51 42855.12 47801.65 2014-12-04 10:59:49.000 338 21176.46 51.48 42855.16 47801.70 2014-12-04 10:59:50.000 338 21176.51 51.46 42855.17 47801.72 2014-12-04 10:59:51.000 338 21176.56 51.46 42855.19 47801.80 2014-12-04 10:59:52.000 338 21176.58 51.43 42855.20 47801.81 2014-12-04 10:59:53.000 338 21176.59 51.44 42855.23 47801.84 2014-12-04 10:59:54.000 338 21176.55 51.48 42855.23 47801.84 2014-12-04 10:59:55.000 338 21176.53 51.49 42855.25 47801.88 2014-12-04 10:59:56.000 338 21176.53 51.50 42855.26 47801.85 2014-12-04 10:59:57.000 338 21176.45 51.55 42855.24 47801.84 2014-12-04 10:59:58.000 338 21176.38 51.56 42855.23 47801.81 2014-12-04 10:59:59.000 338 21176.33 51.57 42855.24 47801.78 2014-12-04 11:00:00.000 338 21176.25 51.56 42855.23 47801.74 2014-12-04 11:00:01.000 338 21176.14 51.57 42855.21 47801.69 2014-12-04 11:00:02.000 338 21176.02 51.59 42855.20 47801.66 2014-12-04 11:00:03.000 338 21175.97 51.58 42855.21 47801.59 2014-12-04 11:00:04.000 338 21175.89 51.58 42855.20 47801.58 2014-12-04 11:00:05.000 338 21175.85 51.58 42855.17 47801.51 2014-12-04 11:00:06.000 338 21175.81 51.58 42855.15 47801.49 2014-12-04 11:00:07.000 338 21175.81 51.57 42855.14 47801.48 2014-12-04 11:00:08.000 338 21175.83 51.54 42855.14 47801.45 2014-12-04 11:00:09.000 338 21175.85 51.49 42855.14 47801.44 2014-12-04 11:00:10.000 338 21175.86 51.47 42855.12 47801.47 2014-12-04 11:00:11.000 338 21175.91 51.46 42855.12 47801.47 2014-12-04 11:00:12.000 338 21175.95 51.43 42855.15 47801.49 2014-12-04 11:00:13.000 338 21176.04 51.41 42855.20 47801.52 2014-12-04 11:00:14.000 338 21176.13 51.35 42855.20 47801.57 2014-12-04 11:00:15.000 338 21176.19 51.35 42855.18 47801.60 2014-12-04 11:00:16.000 338 21176.25 51.34 42855.18 47801.65 2014-12-04 11:00:17.000 338 21176.32 51.30 42855.16 47801.66 2014-12-04 11:00:18.000 338 21176.37 51.27 42855.17 47801.69 2014-12-04 11:00:19.000 338 21176.44 51.24 42855.16 47801.70 2014-12-04 11:00:20.000 338 21176.46 51.21 42855.16 47801.75 2014-12-04 11:00:21.000 338 21176.50 51.21 42855.18 47801.80 2014-12-04 11:00:22.000 338 21176.50 51.25 42855.21 47801.82 2014-12-04 11:00:23.000 338 21176.47 51.31 42855.28 47801.82 2014-12-04 11:00:24.000 338 21176.38 51.40 42855.27 47801.83 2014-12-04 11:00:25.000 338 21176.31 51.46 42855.25 47801.80 2014-12-04 11:00:26.000 338 21176.21 51.51 42855.20 47801.74 2014-12-04 11:00:27.000 338 21176.11 51.54 42855.18 47801.69 2014-12-04 11:00:28.000 338 21175.99 51.61 42855.14 47801.63 2014-12-04 11:00:29.000 338 21175.91 51.63 42855.10 47801.52 2014-12-04 11:00:30.000 338 21175.84 51.62 42855.07 47801.46 2014-12-04 11:00:31.000 338 21175.80 51.58 42855.00 47801.37 2014-12-04 11:00:32.000 338 21175.79 51.53 42854.97 47801.33 2014-12-04 11:00:33.000 338 21175.79 51.44 42854.95 47801.31 2014-12-04 11:00:34.000 338 21175.82 51.38 42854.97 47801.28 2014-12-04 11:00:35.000 338 21175.86 51.30 42854.95 47801.27 2014-12-04 11:00:36.000 338 21175.93 51.23 42854.94 47801.29 2014-12-04 11:00:37.000 338 21176.00 51.19 42854.92 47801.30 2014-12-04 11:00:38.000 338 21176.10 51.19 42854.92 47801.35 2014-12-04 11:00:39.000 338 21176.16 51.22 42854.89 47801.36 2014-12-04 11:00:40.000 338 21176.24 51.24 42854.86 47801.37 2014-12-04 11:00:41.000 338 21176.30 51.31 42854.81 47801.43 2014-12-04 11:00:42.000 338 21176.35 51.41 42854.83 47801.44 2014-12-04 11:00:43.000 338 21176.35 51.49 42854.80 47801.44 2014-12-04 11:00:44.000 338 21176.36 51.52 42854.81 47801.44 2014-12-04 11:00:45.000 338 21176.35 51.57 42854.84 47801.45 2014-12-04 11:00:46.000 338 21176.27 51.64 42854.84 47801.44 2014-12-04 11:00:47.000 338 21176.24 51.70 42854.84 47801.42 2014-12-04 11:00:48.000 338 21176.16 51.73 42854.85 47801.40 2014-12-04 11:00:49.000 338 21176.07 51.78 42854.86 47801.35 2014-12-04 11:00:50.000 338 21175.98 51.83 42854.83 47801.32 2014-12-04 11:00:51.000 338 21175.87 51.81 42854.83 47801.28 2014-12-04 11:00:52.000 338 21175.80 51.80 42854.79 47801.22 2014-12-04 11:00:53.000 338 21175.71 51.81 42854.79 47801.18 2014-12-04 11:00:54.000 338 21175.66 51.78 42854.81 47801.15 2014-12-04 11:00:55.000 338 21175.64 51.77 42854.85 47801.15 2014-12-04 11:00:56.000 338 21175.68 51.75 42854.85 47801.13 2014-12-04 11:00:57.000 338 21175.72 51.71 42854.84 47801.13 2014-12-04 11:00:58.000 338 21175.73 51.68 42854.85 47801.18 2014-12-04 11:00:59.000 338 21175.73 51.66 42854.89 47801.20 2014-12-04 11:01:00.000 338 21175.76 51.67 42854.89 47801.21 2014-12-04 11:01:01.000 338 21175.80 51.65 42854.84 47801.23 2014-12-04 11:01:02.000 338 21175.85 51.60 42854.84 47801.24 2014-12-04 11:01:03.000 338 21175.88 51.60 42854.82 47801.23 2014-12-04 11:01:04.000 338 21175.90 51.59 42854.81 47801.24 2014-12-04 11:01:05.000 338 21175.91 51.55 42854.80 47801.24 2014-12-04 11:01:06.000 338 21175.91 51.51 42854.81 47801.22 2014-12-04 11:01:07.000 338 21175.91 51.52 42854.78 47801.24 2014-12-04 11:01:08.000 338 21175.92 51.51 42854.77 47801.20 2014-12-04 11:01:09.000 338 21175.90 51.49 42854.78 47801.20 2014-12-04 11:01:10.000 338 21175.90 51.53 42854.80 47801.21 2014-12-04 11:01:11.000 338 21175.87 51.53 42854.81 47801.20 2014-12-04 11:01:12.000 338 21175.85 51.55 42854.76 47801.18 2014-12-04 11:01:13.000 338 21175.83 51.61 42854.75 47801.19 2014-12-04 11:01:14.000 338 21175.84 51.67 42854.75 47801.19 2014-12-04 11:01:15.000 338 21175.85 51.71 42854.74 47801.18 2014-12-04 11:01:16.000 338 21175.86 51.74 42854.74 47801.12 2014-12-04 11:01:17.000 338 21175.89 51.74 42854.69 47801.14 2014-12-04 11:01:18.000 338 21175.92 51.73 42854.69 47801.12 2014-12-04 11:01:19.000 338 21175.92 51.72 42854.69 47801.10 2014-12-04 11:01:20.000 338 21175.92 51.72 42854.68 47801.09 2014-12-04 11:01:21.000 338 21175.91 51.76 42854.70 47801.09 2014-12-04 11:01:22.000 338 21175.86 51.82 42854.68 47801.07 2014-12-04 11:01:23.000 338 21175.75 51.98 42854.59 47801.04 2014-12-04 11:01:24.000 338 21175.68 52.09 42854.52 47800.94 2014-12-04 11:01:25.000 338 21175.62 52.17 42854.50 47800.87 2014-12-04 11:01:26.000 338 21175.56 52.24 42854.46 47800.82 2014-12-04 11:01:27.000 338 21175.52 52.31 42854.44 47800.76 2014-12-04 11:01:28.000 338 21175.49 52.35 42854.38 47800.70 2014-12-04 11:01:29.000 338 21175.41 52.35 42854.37 47800.66 2014-12-04 11:01:30.000 338 21175.39 52.27 42854.37 47800.63 2014-12-04 11:01:31.000 338 21175.38 52.20 42854.38 47800.62 2014-12-04 11:01:32.000 338 21175.40 52.10 42854.39 47800.62 2014-12-04 11:01:33.000 338 21175.38 52.03 42854.38 47800.62 2014-12-04 11:01:34.000 338 21175.40 51.93 42854.43 47800.65 2014-12-04 11:01:35.000 338 21175.40 51.88 42854.42 47800.66 2014-12-04 11:01:36.000 338 21175.39 51.90 42854.42 47800.67 2014-12-04 11:01:37.000 338 21175.39 51.88 42854.42 47800.65 2014-12-04 11:01:38.000 338 21175.42 51.89 42854.45 47800.66 2014-12-04 11:01:39.000 338 21175.37 51.90 42854.43 47800.65 2014-12-04 11:01:40.000 338 21175.38 51.91 42854.46 47800.67 2014-12-04 11:01:41.000 338 21175.39 51.92 42854.48 47800.66 2014-12-04 11:01:42.000 338 21175.39 51.95 42854.49 47800.71 2014-12-04 11:01:43.000 338 21175.36 51.96 42854.50 47800.73 2014-12-04 11:01:44.000 338 21175.32 51.99 42854.54 47800.73 2014-12-04 11:01:45.000 338 21175.28 52.02 42854.54 47800.72 2014-12-04 11:01:46.000 338 21175.26 52.06 42854.55 47800.73 2014-12-04 11:01:47.000 338 21175.22 52.05 42854.52 47800.68 2014-12-04 11:01:48.000 338 21175.18 52.02 42854.54 47800.67 2014-12-04 11:01:49.000 338 21175.14 52.02 42854.54 47800.64 2014-12-04 11:01:50.000 338 21175.14 51.94 42854.51 47800.60 2014-12-04 11:01:51.000 338 21175.15 51.88 42854.53 47800.62 2014-12-04 11:01:52.000 338 21175.14 51.84 42854.58 47800.64 2014-12-04 11:01:53.000 338 21175.14 51.82 42854.59 47800.65 2014-12-04 11:01:54.000 338 21175.12 51.84 42854.60 47800.64 2014-12-04 11:01:55.000 338 21175.09 51.87 42854.65 47800.66 2014-12-04 11:01:56.000 338 21175.04 51.93 42854.64 47800.66 2014-12-04 11:01:57.000 338 21175.02 51.99 42854.58 47800.62 2014-12-04 11:01:58.000 338 21174.97 52.11 42854.56 47800.63 2014-12-04 11:01:59.000 338 21174.91 52.17 42854.57 47800.58 2014-12-04 11:02:00.000 338 21174.87 52.23 42854.60 47800.55 2014-12-04 11:02:01.000 338 21174.80 52.30 42854.59 47800.53 2014-12-04 11:02:02.000 338 21174.75 52.36 42854.59 47800.51 2014-12-04 11:02:03.000 338 21174.72 52.42 42854.54 47800.47 2014-12-04 11:02:04.000 338 21174.72 52.41 42854.54 47800.43 2014-12-04 11:02:05.000 338 21174.73 52.36 42854.54 47800.40 2014-12-04 11:02:06.000 338 21174.76 52.27 42854.51 47800.42 2014-12-04 11:02:07.000 338 21174.80 52.17 42854.54 47800.42 2014-12-04 11:02:08.000 338 21174.79 52.12 42854.55 47800.43 2014-12-04 11:02:09.000 338 21174.89 52.04 42854.52 47800.47 2014-12-04 11:02:10.000 338 21174.97 51.99 42854.53 47800.49 2014-12-04 11:02:11.000 338 21175.01 51.96 42854.53 47800.55 2014-12-04 11:02:12.000 338 21175.07 51.94 42854.54 47800.57 2014-12-04 11:02:13.000 338 21175.09 51.93 42854.48 47800.55 2014-12-04 11:02:14.000 338 21175.12 51.91 42854.46 47800.57 2014-12-04 11:02:15.000 338 21175.12 51.90 42854.44 47800.55 2014-12-04 11:02:16.000 338 21175.13 51.91 42854.43 47800.53 2014-12-04 11:02:17.000 338 21175.14 51.81 42854.45 47800.54 2014-12-04 11:02:18.000 338 21175.11 51.71 42854.49 47800.54 2014-12-04 11:02:19.000 338 21175.08 51.66 42854.52 47800.54 2014-12-04 11:02:20.000 338 21175.06 51.60 42854.57 47800.59 2014-12-04 11:02:21.000 338 21175.09 51.54 42854.62 47800.61 2014-12-04 11:02:22.000 338 21175.07 51.48 42854.62 47800.66 2014-12-04 11:02:23.000 338 21175.04 51.45 42854.67 47800.66 2014-12-04 11:02:24.000 338 21174.98 51.41 42854.70 47800.68 2014-12-04 11:02:25.000 338 21174.96 51.36 42854.71 47800.68 2014-12-04 11:02:26.000 338 21174.99 51.33 42854.73 47800.70 2014-12-04 11:02:27.000 338 21175.01 51.34 42854.77 47800.73 2014-12-04 11:02:28.000 338 21174.98 51.41 42854.77 47800.75 2014-12-04 11:02:29.000 338 21174.99 51.46 42854.79 47800.77 2014-12-04 11:02:30.000 338 21175.01 51.50 42854.79 47800.78 2014-12-04 11:02:31.000 338 21175.00 51.55 42854.79 47800.77 2014-12-04 11:02:32.000 338 21174.98 51.59 42854.81 47800.76 2014-12-04 11:02:33.000 338 21174.96 51.59 42854.76 47800.77 2014-12-04 11:02:34.000 338 21174.91 51.59 42854.77 47800.74 2014-12-04 11:02:35.000 338 21174.84 51.60 42854.79 47800.72 2014-12-04 11:02:36.000 338 21174.75 51.61 42854.78 47800.73 2014-12-04 11:02:37.000 338 21174.70 51.63 42854.78 47800.67 2014-12-04 11:02:38.000 338 21174.65 51.64 42854.79 47800.65 2014-12-04 11:02:39.000 338 21174.62 51.67 42854.78 47800.63 2014-12-04 11:02:40.000 338 21174.58 51.67 42854.79 47800.62 2014-12-04 11:02:41.000 338 21174.58 51.62 42854.81 47800.61 2014-12-04 11:02:42.000 338 21174.57 51.59 42854.81 47800.59 2014-12-04 11:02:43.000 338 21174.58 51.55 42854.81 47800.65 2014-12-04 11:02:44.000 338 21174.60 51.53 42854.84 47800.66 2014-12-04 11:02:45.000 338 21174.65 51.53 42854.88 47800.66 2014-12-04 11:02:46.000 338 21174.64 51.50 42854.86 47800.66 2014-12-04 11:02:47.000 338 21174.70 51.50 42854.87 47800.69 2014-12-04 11:02:48.000 338 21174.76 51.46 42854.86 47800.72 2014-12-04 11:02:49.000 338 21174.81 51.46 42854.82 47800.73 2014-12-04 11:02:50.000 338 21174.84 51.47 42854.80 47800.76 2014-12-04 11:02:51.000 338 21174.86 51.52 42854.82 47800.75 2014-12-04 11:02:52.000 338 21174.90 51.55 42854.82 47800.78 2014-12-04 11:02:53.000 338 21174.89 51.58 42854.84 47800.78 2014-12-04 11:02:54.000 338 21174.88 51.62 42854.80 47800.77 2014-12-04 11:02:55.000 338 21174.80 51.64 42854.80 47800.77 2014-12-04 11:02:56.000 338 21174.77 51.66 42854.83 47800.73 2014-12-04 11:02:57.000 338 21174.69 51.68 42854.84 47800.70 2014-12-04 11:02:58.000 338 21174.61 51.70 42854.83 47800.66 2014-12-04 11:02:59.000 338 21174.51 51.72 42854.81 47800.62 2014-12-04 11:03:00.000 338 21174.39 51.78 42854.82 47800.59 2014-12-04 11:03:01.000 338 21174.29 51.81 42854.82 47800.51 2014-12-04 11:03:02.000 338 21174.23 51.86 42854.81 47800.48 2014-12-04 11:03:03.000 338 21174.14 51.90 42854.83 47800.45 2014-12-04 11:03:04.000 338 21174.05 51.94 42854.84 47800.41 2014-12-04 11:03:05.000 338 21173.94 52.03 42854.81 47800.35 2014-12-04 11:03:06.000 338 21173.88 52.13 42854.75 47800.30 2014-12-04 11:03:07.000 338 21173.84 52.19 42854.71 47800.21 2014-12-04 11:03:08.000 338 21173.81 52.20 42854.62 47800.16 2014-12-04 11:03:09.000 338 21173.77 52.17 42854.59 47800.09 2014-12-04 11:03:10.000 338 21173.73 52.15 42854.55 47800.05 2014-12-04 11:03:11.000 338 21173.73 52.14 42854.52 47800.02 2014-12-04 11:03:12.000 338 21173.78 52.15 42854.56 47800.03 2014-12-04 11:03:13.000 338 21173.84 52.15 42854.56 47800.03 2014-12-04 11:03:14.000 338 21173.94 52.15 42854.54 47800.04 2014-12-04 11:03:15.000 338 21174.03 52.09 42854.55 47800.09 2014-12-04 11:03:16.000 338 21174.14 52.03 42854.55 47800.13 2014-12-04 11:03:17.000 338 21174.22 52.00 42854.57 47800.22 2014-12-04 11:03:18.000 338 21174.31 51.99 42854.58 47800.25 2014-12-04 11:03:19.000 338 21174.39 51.99 42854.59 47800.28 2014-12-04 11:03:20.000 338 21174.43 52.02 42854.62 47800.33 2014-12-04 11:03:21.000 338 21174.47 52.06 42854.61 47800.38 2014-12-04 11:03:22.000 338 21174.48 52.08 42854.61 47800.40 2014-12-04 11:03:23.000 338 21174.47 52.12 42854.59 47800.38 2014-12-04 11:03:24.000 338 21174.41 52.21 42854.56 47800.37 2014-12-04 11:03:25.000 338 21174.35 52.27 42854.59 47800.35 2014-12-04 11:03:26.000 338 21174.26 52.28 42854.63 47800.31 2014-12-04 11:03:27.000 338 21174.15 52.26 42854.60 47800.27 2014-12-04 11:03:28.000 338 21174.06 52.26 42854.58 47800.21 2014-12-04 11:03:29.000 338 21173.99 52.26 42854.57 47800.18 2014-12-04 11:03:30.000 338 21173.94 52.27 42854.57 47800.15 2014-12-04 11:03:31.000 338 21173.86 52.28 42854.60 47800.10 2014-12-04 11:03:32.000 338 21173.78 52.32 42854.58 47800.08 2014-12-04 11:03:33.000 338 21173.70 52.38 42854.56 47800.06 2014-12-04 11:03:34.000 338 21173.69 52.43 42854.58 47800.02 2014-12-04 11:03:35.000 338 21173.69 52.48 42854.55 47800.00 2014-12-04 11:03:36.000 338 21173.71 52.51 42854.56 47799.97 2014-12-04 11:03:37.000 338 21173.72 52.56 42854.57 47799.97 2014-12-04 11:03:38.000 338 21173.78 52.58 42854.53 47799.99 2014-12-04 11:03:39.000 338 21173.84 52.55 42854.50 47799.99 2014-12-04 11:03:40.000 338 21173.91 52.50 42854.52 47800.05 2014-12-04 11:03:41.000 338 21173.98 52.45 42854.54 47800.07 2014-12-04 11:03:42.000 338 21174.07 52.41 42854.59 47800.14 2014-12-04 11:03:43.000 338 21174.14 52.39 42854.60 47800.18 2014-12-04 11:03:44.000 338 21174.18 52.35 42854.59 47800.22 2014-12-04 11:03:45.000 338 21174.19 52.36 42854.56 47800.25 2014-12-04 11:03:46.000 338 21174.18 52.35 42854.56 47800.24 2014-12-04 11:03:47.000 338 21174.17 52.36 42854.57 47800.23 2014-12-04 11:03:48.000 338 21174.15 52.36 42854.60 47800.21 2014-12-04 11:03:49.000 338 21174.18 52.35 42854.57 47800.22 2014-12-04 11:03:50.000 338 21174.16 52.34 42854.56 47800.24 2014-12-04 11:03:51.000 338 21174.14 52.32 42854.61 47800.23 2014-12-04 11:03:52.000 338 21174.12 52.32 42854.64 47800.22 2014-12-04 11:03:53.000 338 21174.11 52.33 42854.66 47800.24 2014-12-04 11:03:54.000 338 21174.05 52.33 42854.66 47800.24 2014-12-04 11:03:55.000 338 21173.99 52.34 42854.67 47800.24 2014-12-04 11:03:56.000 338 21173.92 52.35 42854.67 47800.21 2014-12-04 11:03:57.000 338 21173.81 52.38 42854.68 47800.19 2014-12-04 11:03:58.000 338 21173.72 52.42 42854.73 47800.13 2014-12-04 11:03:59.000 338 21173.60 52.49 42854.69 47800.09 2014-12-04 11:04:00.000 338 21173.50 52.54 42854.68 47800.02 2014-12-04 11:04:01.000 338 21173.39 52.62 42854.66 47799.96 2014-12-04 11:04:02.000 338 21173.32 52.71 42854.61 47799.91 2014-12-04 11:04:03.000 338 21173.27 52.78 42854.58 47799.84 2014-12-04 11:04:04.000 338 21173.27 52.80 42854.57 47799.82 2014-12-04 11:04:05.000 338 21173.30 52.81 42854.55 47799.78 2014-12-04 11:04:06.000 338 21173.36 52.80 42854.54 47799.79 2014-12-04 11:04:07.000 338 21173.42 52.76 42854.52 47799.80 2014-12-04 11:04:08.000 338 21173.50 52.74 42854.51 47799.82 2014-12-04 11:04:09.000 338 21173.53 52.75 42854.53 47799.85 2014-12-04 11:04:10.000 338 21173.57 52.75 42854.53 47799.86 2014-12-04 11:04:11.000 338 21173.59 52.77 42854.53 47799.87 2014-12-04 11:04:12.000 338 21173.62 52.78 42854.47 47799.87 2014-12-04 11:04:13.000 338 21173.65 52.77 42854.47 47799.89 2014-12-04 11:04:14.000 338 21173.68 52.73 42854.47 47799.90 2014-12-04 11:04:15.000 338 21173.71 52.68 42854.46 47799.88 2014-12-04 11:04:16.000 338 21173.76 52.70 42854.49 47799.91 2014-12-04 11:04:17.000 338 21173.76 52.75 42854.48 47799.91 2014-12-04 11:04:18.000 338 21173.81 52.79 42854.49 47799.95 2014-12-04 11:04:19.000 338 21173.86 52.84 42854.46 47799.95 2014-12-04 11:04:20.000 338 21173.90 52.88 42854.49 47799.96 2014-12-04 11:04:21.000 338 21173.97 52.88 42854.49 47800.01 2014-12-04 11:04:22.000 338 21174.01 52.90 42854.51 47800.06 2014-12-04 11:04:23.000 338 21174.01 52.90 42854.56 47800.10 2014-12-04 11:04:24.000 338 21173.96 52.93 42854.55 47800.13 2014-12-04 11:04:25.000 338 21173.86 52.97 42854.57 47800.11 2014-12-04 11:04:26.000 338 21173.77 53.06 42854.55 47800.06 2014-12-04 11:04:27.000 338 21173.62 53.19 42854.49 47800.02 2014-12-04 11:04:28.000 338 21173.54 53.26 42854.43 47799.90 2014-12-04 11:04:29.000 338 21173.51 53.31 42854.37 47799.81 2014-12-04 11:04:30.000 338 21173.48 53.34 42854.32 47799.74 2014-12-04 11:04:31.000 338 21173.46 53.40 42854.30 47799.70 2014-12-04 11:04:32.000 338 21173.48 53.44 42854.27 47799.66 2014-12-04 11:04:33.000 338 21173.59 53.42 42854.23 47799.64 2014-12-04 11:04:34.000 338 21173.69 53.39 42854.24 47799.67 2014-12-04 11:04:35.000 338 21173.83 53.32 42854.27 47799.70 2014-12-04 11:04:36.000 338 21173.98 53.28 42854.26 47799.75 2014-12-04 11:04:37.000 338 21174.15 53.23 42854.28 47799.84 2014-12-04 11:04:38.000 338 21174.26 53.17 42854.28 47799.89 2014-12-04 11:04:39.000 338 21174.37 53.13 42854.28 47799.97 2014-12-04 11:04:40.000 338 21174.41 53.13 42854.33 47800.05 2014-12-04 11:04:41.000 338 21174.48 53.15 42854.37 47800.09 2014-12-04 11:04:42.000 338 21174.47 53.22 42854.38 47800.13 2014-12-04 11:04:43.000 338 21174.36 53.28 42854.38 47800.13 2014-12-04 11:04:44.000 338 21174.22 53.35 42854.35 47800.10 2014-12-04 11:04:45.000 338 21174.13 53.37 42854.35 47800.05 2014-12-04 11:04:46.000 338 21174.02 53.41 42854.37 47799.99 2014-12-04 11:04:47.000 338 21173.93 53.46 42854.37 47799.97 2014-12-04 11:04:48.000 338 21173.87 53.49 42854.40 47799.92 2014-12-04 11:04:49.000 338 21173.82 53.56 42854.39 47799.87 2014-12-04 11:04:50.000 338 21173.79 53.60 42854.38 47799.86 2014-12-04 11:04:51.000 338 21173.77 53.63 42854.37 47799.83 2014-12-04 11:04:52.000 338 21173.79 53.66 42854.37 47799.84 2014-12-04 11:04:53.000 338 21173.78 53.71 42854.35 47799.80 2014-12-04 11:04:54.000 338 21173.77 53.73 42854.32 47799.79 2014-12-04 11:04:55.000 338 21173.79 53.76 42854.30 47799.79 2014-12-04 11:04:56.000 338 21173.84 53.73 42854.31 47799.80 2014-12-04 11:04:57.000 338 21173.92 53.66 42854.29 47799.82 2014-12-04 11:04:58.000 338 21174.04 53.57 42854.33 47799.84 2014-12-04 11:04:59.000 338 21174.15 53.43 42854.34 47799.89 2014-12-04 11:05:00.000 338 21174.27 53.31 42854.34 47799.95 2014-12-04 11:05:01.000 338 21174.43 53.19 42854.36 47800.03 2014-12-04 11:05:02.000 338 21174.52 53.07 42854.36 47800.07 2014-12-04 11:05:03.000 338 21174.62 52.99 42854.37 47800.13 2014-12-04 11:05:04.000 338 21174.71 52.92 42854.38 47800.20 2014-12-04 11:05:05.000 338 21174.79 52.88 42854.39 47800.24 2014-12-04 11:05:06.000 338 21174.86 52.85 42854.40 47800.31 2014-12-04 11:05:07.000 338 21174.87 52.84 42854.41 47800.33 2014-12-04 11:05:08.000 338 21174.88 52.83 42854.42 47800.37 2014-12-04 11:05:09.000 338 21174.86 52.87 42854.41 47800.38 2014-12-04 11:05:10.000 338 21174.80 52.91 42854.39 47800.39 2014-12-04 11:05:11.000 338 21174.69 52.99 42854.42 47800.37 2014-12-04 11:05:12.000 338 21174.57 53.09 42854.42 47800.32 2014-12-04 11:05:13.000 338 21174.47 53.22 42854.41 47800.28 2014-12-04 11:05:14.000 338 21174.33 53.34 42854.41 47800.18 2014-12-04 11:05:15.000 338 21174.18 53.43 42854.39 47800.10 2014-12-04 11:05:16.000 338 21174.10 53.44 42854.35 47800.02 2014-12-04 11:05:17.000 338 21174.00 53.45 42854.32 47799.94 2014-12-04 11:05:18.000 338 21173.97 53.43 42854.30 47799.91 2014-12-04 11:05:19.000 338 21174.01 53.37 42854.27 47799.87 2014-12-04 11:05:20.000 338 21174.10 53.31 42854.27 47799.88 2014-12-04 11:05:21.000 338 21174.16 53.22 42854.28 47799.89 2014-12-04 11:05:22.000 338 21174.28 53.13 42854.28 47799.93 2014-12-04 11:05:23.000 338 21174.36 53.04 42854.27 47799.97 2014-12-04 11:05:24.000 338 21174.46 52.96 42854.29 47800.00 2014-12-04 11:05:25.000 338 21174.58 52.91 42854.28 47800.09 2014-12-04 11:05:26.000 338 21174.69 52.88 42854.28 47800.13 2014-12-04 11:05:27.000 338 21174.79 52.85 42854.28 47800.19 2014-12-04 11:05:28.000 338 21174.85 52.84 42854.27 47800.21 2014-12-04 11:05:29.000 338 21174.90 52.84 42854.31 47800.27 2014-12-04 11:05:30.000 338 21174.91 52.84 42854.29 47800.26 2014-12-04 11:05:31.000 338 21174.94 52.87 42854.27 47800.30 2014-12-04 11:05:32.000 338 21174.94 52.92 42854.26 47800.32 2014-12-04 11:05:33.000 338 21174.89 52.92 42854.28 47800.30 2014-12-04 11:05:34.000 338 21174.79 52.99 42854.28 47800.28 2014-12-04 11:05:35.000 338 21174.69 53.15 42854.25 47800.24 2014-12-04 11:05:36.000 338 21174.52 53.33 42854.17 47800.15 2014-12-04 11:05:37.000 338 21174.38 53.43 42854.14 47800.02 2014-12-04 11:05:38.000 338 21174.27 53.51 42854.05 47799.87 2014-12-04 11:05:39.000 338 21174.15 53.60 42853.93 47799.77 2014-12-04 11:05:40.000 338 21174.04 53.60 42853.93 47799.66 2014-12-04 11:05:41.000 338 21173.95 53.59 42853.90 47799.57 2014-12-04 11:05:42.000 338 21173.92 53.56 42853.85 47799.51 2014-12-04 11:05:43.000 338 21173.92 53.44 42853.86 47799.48 2014-12-04 11:05:44.000 338 21173.95 53.31 42853.88 47799.50 2014-12-04 11:05:45.000 338 21174.02 53.19 42853.93 47799.55 2014-12-04 11:05:46.000 338 21174.08 53.10 42854.00 47799.61 2014-12-04 11:05:47.000 338 21174.19 53.01 42854.10 47799.71 2014-12-04 11:05:48.000 338 21174.32 52.91 42854.11 47799.78 2014-12-04 11:05:49.000 338 21174.44 52.81 42854.16 47799.88 2014-12-04 11:05:50.000 338 21174.55 52.77 42854.18 47799.97 2014-12-04 11:05:51.000 338 21174.72 52.73 42854.22 47800.05 2014-12-04 11:05:52.000 338 21174.83 52.67 42854.24 47800.15 2014-12-04 11:05:53.000 338 21174.92 52.62 42854.26 47800.22 2014-12-04 11:05:54.000 338 21175.04 52.57 42854.26 47800.25 2014-12-04 11:05:55.000 338 21175.09 52.52 42854.27 47800.32 2014-12-04 11:05:56.000 338 21175.11 52.47 42854.32 47800.38 2014-12-04 11:05:57.000 338 21175.07 52.45 42854.34 47800.41 2014-12-04 11:05:58.000 338 21175.02 52.41 42854.37 47800.39 2014-12-04 11:05:59.000 338 21174.94 52.39 42854.36 47800.39 2014-12-04 11:06:00.000 338 21174.84 52.34 42854.37 47800.36 2014-12-04 11:06:01.000 338 21174.74 52.28 42854.41 47800.36 2014-12-04 11:06:02.000 338 21174.63 52.22 42854.46 47800.31 2014-12-04 11:06:03.000 338 21174.59 52.16 42854.49 47800.29 2014-12-04 11:06:04.000 338 21174.57 52.11 42854.56 47800.33 2014-12-04 11:06:05.000 338 21174.51 52.05 42854.61 47800.37 2014-12-04 11:06:06.000 338 21174.49 52.05 42854.64 47800.43 2014-12-04 11:06:07.000 338 21174.51 52.05 42854.74 47800.45 2014-12-04 11:06:08.000 338 21174.59 52.05 42854.73 47800.49 2014-12-04 11:06:09.000 338 21174.69 52.00 42854.76 47800.53 2014-12-04 11:06:10.000 338 21174.80 51.94 42854.73 47800.59 2014-12-04 11:06:11.000 338 21174.98 51.87 42854.73 47800.67 2014-12-04 11:06:12.000 338 21175.16 51.78 42854.75 47800.73 2014-12-04 11:06:13.000 338 21175.34 51.71 42854.76 47800.82 2014-12-04 11:06:14.000 338 21175.50 51.65 42854.80 47800.91 2014-12-04 11:06:15.000 338 21175.64 51.56 42854.81 47800.99 2014-12-04 11:06:16.000 338 21175.74 51.49 42854.82 47801.06 2014-12-04 11:06:17.000 338 21175.80 51.39 42854.82 47801.15 2014-12-04 11:06:18.000 338 21175.84 51.33 42854.85 47801.19 2014-12-04 11:06:19.000 338 21175.80 51.26 42854.87 47801.20 2014-12-04 11:06:20.000 338 21175.75 51.20 42854.92 47801.22 2014-12-04 11:06:21.000 338 21175.67 51.14 42854.93 47801.22 2014-12-04 11:06:22.000 338 21175.58 51.06 42854.97 47801.22 2014-12-04 11:06:23.000 338 21175.48 51.01 42854.98 47801.16 2014-12-04 11:06:24.000 338 21175.33 50.95 42854.97 47801.13 2014-12-04 11:06:25.000 338 21175.21 50.89 42855.02 47801.08 2014-12-04 11:06:26.000 338 21175.12 50.84 42854.99 47801.04 2014-12-04 11:06:27.000 338 21175.03 50.77 42855.01 47800.99 2014-12-04 11:06:28.000 338 21174.99 50.69 42855.03 47800.99 2014-12-04 11:06:29.000 338 21175.06 50.63 42855.08 47801.04 2014-12-04 11:06:30.000 338 21175.14 50.56 42855.11 47801.05 2014-12-04 11:06:31.000 338 21175.24 50.52 42855.14 47801.15 2014-12-04 11:06:32.000 338 21175.33 50.54 42855.16 47801.21 2014-12-04 11:06:33.000 338 21175.44 50.57 42855.13 47801.26 2014-12-04 11:06:34.000 338 21175.59 50.54 42855.10 47801.29 2014-12-04 11:06:35.000 338 21175.76 50.50 42855.09 47801.35 2014-12-04 11:06:36.000 338 21175.83 50.49 42855.03 47801.38 2014-12-04 11:06:37.000 338 21175.92 50.45 42855.04 47801.39 2014-12-04 11:06:38.000 338 21176.00 50.44 42855.01 47801.40 2014-12-04 11:06:39.000 338 21176.05 50.44 42854.99 47801.43 2014-12-04 11:06:40.000 338 21176.03 50.45 42854.95 47801.39 2014-12-04 11:06:41.000 338 21175.90 50.48 42854.88 47801.33 2014-12-04 11:06:42.000 338 21175.77 50.48 42854.89 47801.25 2014-12-04 11:06:43.000 338 21175.60 50.48 42854.84 47801.16 2014-12-04 11:06:44.000 338 21175.43 50.42 42854.82 47801.06 2014-12-04 11:06:45.000 338 21175.28 50.41 42854.86 47800.97 2014-12-04 11:06:46.000 338 21175.15 50.38 42854.88 47800.92 2014-12-04 11:06:47.000 338 21175.05 50.39 42854.88 47800.84 2014-12-04 11:06:48.000 338 21174.97 50.37 42854.86 47800.83 2014-12-04 11:06:49.000 338 21174.94 50.40 42854.88 47800.80 2014-12-04 11:06:50.000 338 21174.93 50.50 42854.84 47800.76 2014-12-04 11:06:51.000 338 21174.95 50.62 42854.82 47800.75 2014-12-04 11:06:52.000 338 21175.00 50.71 42854.72 47800.70 2014-12-04 11:06:53.000 338 21175.06 50.81 42854.66 47800.65 2014-12-04 11:06:54.000 338 21175.17 50.80 42854.58 47800.64 2014-12-04 11:06:55.000 338 21175.29 50.78 42854.55 47800.67 2014-12-04 11:06:56.000 338 21175.42 50.70 42854.53 47800.66 2014-12-04 11:06:57.000 338 21175.53 50.62 42854.55 47800.72 2014-12-04 11:06:58.000 338 21175.65 50.54 42854.55 47800.78 2014-12-04 11:06:59.000 338 21175.74 50.44 42854.56 47800.84 2014-12-04 11:07:00.000 338 21175.79 50.33 42854.52 47800.86 2014-12-04 11:07:01.000 338 21175.80 50.25 42854.58 47800.88 2014-12-04 11:07:02.000 338 21175.73 50.14 42854.55 47800.89 2014-12-04 11:07:03.000 338 21175.66 50.03 42854.57 47800.88 2014-12-04 11:07:04.000 338 21175.58 49.90 42854.57 47800.86 2014-12-04 11:07:05.000 338 21175.49 49.83 42854.61 47800.85 2014-12-04 11:07:06.000 338 21175.44 49.78 42854.63 47800.82 2014-12-04 11:07:07.000 338 21175.32 49.81 42854.70 47800.81 2014-12-04 11:07:08.000 338 21175.21 49.87 42854.70 47800.83 2014-12-04 11:07:09.000 338 21175.09 49.97 42854.73 47800.81 2014-12-04 11:07:10.000 338 21175.02 50.12 42854.74 47800.74 2014-12-04 11:07:11.000 338 21174.93 50.30 42854.74 47800.73 2014-12-04 11:07:12.000 338 21174.86 50.43 42854.75 47800.70 2014-12-04 11:07:13.000 338 21174.82 50.52 42854.71 47800.68 2014-12-04 11:07:14.000 338 21174.78 50.58 42854.72 47800.63 2014-12-04 11:07:15.000 338 21174.74 50.57 42854.70 47800.61 2014-12-04 11:07:16.000 338 21174.78 50.55 42854.68 47800.61 2014-12-04 11:07:17.000 338 21174.82 50.49 42854.70 47800.64 2014-12-04 11:07:18.000 338 21174.92 50.43 42854.75 47800.64 2014-12-04 11:07:19.000 338 21175.00 50.36 42854.75 47800.66 2014-12-04 11:07:20.000 338 21175.07 50.27 42854.77 47800.72 2014-12-04 11:07:21.000 338 21175.14 50.15 42854.80 47800.77 2014-12-04 11:07:22.000 338 21175.22 50.09 42854.80 47800.82 2014-12-04 11:07:23.000 338 21175.28 49.98 42854.82 47800.88 2014-12-04 11:07:24.000 338 21175.33 49.90 42854.84 47800.94 2014-12-04 11:07:25.000 338 21175.41 49.82 42854.82 47800.98 2014-12-04 11:07:26.000 338 21175.49 49.70 42854.82 47800.98 2014-12-04 11:07:27.000 338 21175.53 49.61 42854.85 47801.01 2014-12-04 11:07:28.000 338 21175.59 49.51 42854.86 47801.06 2014-12-04 11:07:29.000 338 21175.63 49.45 42854.87 47801.08 2014-12-04 11:07:30.000 338 21175.64 49.39 42854.87 47801.13 2014-12-04 11:07:31.000 338 21175.62 49.36 42854.90 47801.11 2014-12-04 11:07:32.000 338 21175.58 49.33 42854.92 47801.10 2014-12-04 11:07:33.000 338 21175.61 49.33 42854.86 47801.09 2014-12-04 11:07:34.000 338 21175.58 49.35 42854.84 47801.07 2014-12-04 11:07:35.000 338 21175.53 49.32 42854.91 47801.06 2014-12-04 11:07:36.000 338 21175.49 49.31 42854.90 47801.06 2014-12-04 11:07:37.000 338 21175.46 49.28 42854.93 47801.07 2014-12-04 11:07:38.000 338 21175.37 49.30 42854.95 47801.06 2014-12-04 11:07:39.000 338 21175.28 49.33 42854.96 47801.06 2014-12-04 11:07:40.000 338 21175.22 49.36 42855.00 47801.02 2014-12-04 11:07:41.000 338 21175.15 49.40 42854.99 47801.00 2014-12-04 11:07:42.000 338 21175.05 49.44 42854.98 47800.96 2014-12-04 11:07:43.000 338 21174.95 49.47 42854.99 47800.93 2014-12-04 11:07:44.000 338 21174.89 49.49 42854.97 47800.88 2014-12-04 11:07:45.000 338 21174.84 49.51 42854.96 47800.84 2014-12-04 11:07:46.000 338 21174.80 49.54 42854.95 47800.81 2014-12-04 11:07:47.000 338 21174.75 49.55 42854.96 47800.80 2014-12-04 11:07:48.000 338 21174.74 49.57 42854.93 47800.79 2014-12-04 11:07:49.000 338 21174.79 49.57 42854.95 47800.78 2014-12-04 11:07:50.000 338 21174.82 49.58 42854.92 47800.79 2014-12-04 11:07:51.000 338 21174.87 49.57 42854.91 47800.80 2014-12-04 11:07:52.000 338 21174.92 49.55 42854.93 47800.82 2014-12-04 11:07:53.000 338 21174.99 49.52 42854.92 47800.84 2014-12-04 11:07:54.000 338 21175.06 49.46 42854.91 47800.87 2014-12-04 11:07:55.000 338 21175.11 49.41 42854.91 47800.90 2014-12-04 11:07:56.000 338 21175.17 49.30 42854.92 47800.94 2014-12-04 11:07:57.000 338 21175.26 49.16 42854.94 47800.94 2014-12-04 11:07:58.000 338 21175.30 49.02 42854.99 47801.02 2014-12-04 11:07:59.000 338 21175.33 48.89 42855.05 47801.05 2014-12-04 11:08:00.000 338 21175.35 48.83 42855.08 47801.11 2014-12-04 11:08:01.000 338 21175.35 48.77 42855.13 47801.14 2014-12-04 11:08:02.000 338 21175.34 48.73 42855.14 47801.18 2014-12-04 11:08:03.000 338 21175.34 48.70 42855.16 47801.22 2014-12-04 11:08:04.000 338 21175.33 48.68 42855.20 47801.23 2014-12-04 11:08:05.000 338 21175.31 48.66 42855.22 47801.22 2014-12-04 11:08:06.000 338 21175.27 48.61 42855.21 47801.23 2014-12-04 11:08:07.000 338 21175.26 48.58 42855.24 47801.24 2014-12-04 11:08:08.000 338 21175.23 48.57 42855.24 47801.26 2014-12-04 11:08:09.000 338 21175.20 48.59 42855.22 47801.27 2014-12-04 11:08:10.000 338 21175.21 48.62 42855.25 47801.27 2014-12-04 11:08:11.000 338 21175.18 48.67 42855.23 47801.22 2014-12-04 11:08:12.000 338 21175.17 48.71 42855.19 47801.23 2014-12-04 11:08:13.000 338 21175.12 48.76 42855.17 47801.18 2014-12-04 11:08:14.000 338 21175.08 48.83 42855.18 47801.16 2014-12-04 11:08:15.000 338 21175.03 48.88 42855.19 47801.13 2014-12-04 11:08:16.000 338 21174.98 48.99 42855.18 47801.11 2014-12-04 11:08:17.000 338 21174.91 49.09 42855.15 47801.05 2014-12-04 11:08:18.000 338 21174.86 49.15 42855.14 47801.03 2014-12-04 11:08:19.000 338 21174.86 49.21 42855.12 47800.99 2014-12-04 11:08:20.000 338 21174.80 49.26 42855.12 47800.97 2014-12-04 11:08:21.000 338 21174.75 49.24 42855.11 47800.95 2014-12-04 11:08:22.000 338 21174.74 49.24 42855.07 47800.93 2014-12-04 11:08:23.000 338 21174.76 49.23 42855.05 47800.93 2014-12-04 11:08:24.000 338 21174.80 49.17 42855.07 47800.96 2014-12-04 11:08:25.000 338 21174.82 49.10 42855.09 47800.95 2014-12-04 11:08:26.000 338 21174.88 49.05 42855.13 47800.98 2014-12-04 11:08:27.000 338 21174.97 48.97 42855.17 47801.04 2014-12-04 11:08:28.000 338 21175.06 48.91 42855.16 47801.06 2014-12-04 11:08:29.000 338 21175.18 48.85 42855.17 47801.12 2014-12-04 11:08:30.000 338 21175.28 48.82 42855.21 47801.18 2014-12-04 11:08:31.000 338 21175.39 48.82 42855.21 47801.25 2014-12-04 11:08:32.000 338 21175.46 48.84 42855.16 47801.25 2014-12-04 11:08:33.000 338 21175.48 48.89 42855.13 47801.29 2014-12-04 11:08:34.000 338 21175.52 48.92 42855.09 47801.28 2014-12-04 11:08:35.000 338 21175.52 48.94 42855.07 47801.27 2014-12-04 11:08:36.000 338 21175.51 48.94 42855.04 47801.23 2014-12-04 11:08:37.000 338 21175.51 48.89 42855.00 47801.19 2014-12-04 11:08:38.000 338 21175.47 48.88 42854.98 47801.16 2014-12-04 11:08:39.000 338 21175.44 48.83 42854.95 47801.15 2014-12-04 11:08:40.000 338 21175.33 48.84 42854.92 47801.11 2014-12-04 11:08:41.000 338 21175.22 48.86 42854.93 47801.07 2014-12-04 11:08:42.000 338 21175.13 48.90 42854.96 47801.02 2014-12-04 11:08:43.000 338 21174.97 49.02 42854.91 47800.95 2014-12-04 11:08:44.000 338 21174.89 49.15 42854.86 47800.89 2014-12-04 11:08:45.000 338 21174.79 49.25 42854.81 47800.78 2014-12-04 11:08:46.000 338 21174.69 49.35 42854.77 47800.69 2014-12-04 11:08:47.000 338 21174.60 49.44 42854.74 47800.58 2014-12-04 11:08:48.000 338 21174.54 49.51 42854.68 47800.52 2014-12-04 11:08:49.000 338 21174.47 49.59 42854.64 47800.44 2014-12-04 11:08:50.000 338 21174.46 49.61 42854.55 47800.36 2014-12-04 11:08:51.000 338 21174.45 49.61 42854.53 47800.34 2014-12-04 11:08:52.000 338 21174.47 49.60 42854.53 47800.28 2014-12-04 11:08:53.000 338 21174.50 49.59 42854.50 47800.28 2014-12-04 11:08:54.000 338 21174.52 49.59 42854.48 47800.30 2014-12-04 11:08:55.000 338 21174.58 49.55 42854.47 47800.29 2014-12-04 11:08:56.000 338 21174.62 49.48 42854.48 47800.30 2014-12-04 11:08:57.000 338 21174.65 49.44 42854.51 47800.32 2014-12-04 11:08:58.000 338 21174.71 49.40 42854.54 47800.36 2014-12-04 11:08:59.000 338 21174.77 49.36 42854.52 47800.38 2014-12-04 11:09:00.000 338 21174.85 49.32 42854.52 47800.43 2014-12-04 11:09:01.000 338 21174.92 49.26 42854.55 47800.47 2014-12-04 11:09:02.000 338 21175.00 49.17 42854.58 47800.50 2014-12-04 11:09:03.000 338 21175.04 49.10 42854.60 47800.57 2014-12-04 11:09:04.000 338 21175.10 49.04 42854.61 47800.62 2014-12-04 11:09:05.000 338 21175.15 48.98 42854.63 47800.69 2014-12-04 11:09:06.000 338 21175.17 48.93 42854.66 47800.72 2014-12-04 11:09:07.000 338 21175.18 48.90 42854.67 47800.74 2014-12-04 11:09:08.000 338 21175.16 48.84 42854.68 47800.75 2014-12-04 11:09:09.000 338 21175.11 48.82 42854.69 47800.78 2014-12-04 11:09:10.000 338 21175.01 48.79 42854.73 47800.77 2014-12-04 11:09:11.000 338 21174.97 48.81 42854.76 47800.78 2014-12-04 11:09:12.000 338 21174.90 48.84 42854.76 47800.72 2014-12-04 11:09:13.000 338 21174.84 48.88 42854.79 47800.74 2014-12-04 11:09:14.000 338 21174.72 48.93 42854.80 47800.69 2014-12-04 11:09:15.000 338 21174.58 49.04 42854.81 47800.67 2014-12-04 11:09:16.000 338 21174.41 49.11 42854.82 47800.62 2014-12-04 11:09:17.000 338 21174.30 49.17 42854.79 47800.53 2014-12-04 11:09:18.000 338 21174.20 49.21 42854.81 47800.48 2014-12-04 11:09:19.000 338 21174.16 49.23 42854.82 47800.42 2014-12-04 11:09:20.000 338 21174.18 49.22 42854.78 47800.39 2014-12-04 11:09:21.000 338 21174.22 49.21 42854.74 47800.38 2014-12-04 11:09:22.000 338 21174.30 49.16 42854.74 47800.38 2014-12-04 11:09:23.000 338 21174.44 49.09 42854.74 47800.40 2014-12-04 11:09:24.000 338 21174.61 49.01 42854.73 47800.45 2014-12-04 11:09:25.000 338 21174.77 48.97 42854.74 47800.54 2014-12-04 11:09:26.000 338 21174.95 48.91 42854.71 47800.59 2014-12-04 11:09:27.000 338 21175.09 48.86 42854.70 47800.68 2014-12-04 11:09:28.000 338 21175.22 48.87 42854.74 47800.74 2014-12-04 11:09:29.000 338 21175.32 48.90 42854.70 47800.80 2014-12-04 11:09:30.000 338 21175.38 48.90 42854.68 47800.82 2014-12-04 11:09:31.000 338 21175.43 48.90 42854.72 47800.86 2014-12-04 11:09:32.000 338 21175.43 48.90 42854.69 47800.87 2014-12-04 11:09:33.000 338 21175.37 48.93 42854.70 47800.87 2014-12-04 11:09:34.000 338 21175.27 49.00 42854.70 47800.86 2014-12-04 11:09:35.000 338 21175.13 49.12 42854.71 47800.81 2014-12-04 11:09:36.000 338 21174.96 49.23 42854.69 47800.73 2014-12-04 11:09:37.000 338 21174.76 49.32 42854.68 47800.62 2014-12-04 11:09:38.000 338 21174.51 49.41 42854.66 47800.52 2014-12-04 11:09:39.000 338 21174.31 49.50 42854.62 47800.37 2014-12-04 11:09:40.000 338 21174.20 49.54 42854.61 47800.30 2014-12-04 11:09:41.000 338 21174.09 49.59 42854.61 47800.22 2014-12-04 11:09:42.000 338 21174.02 49.63 42854.58 47800.15 2014-12-04 11:09:43.000 338 21173.98 49.69 42854.57 47800.11 2014-12-04 11:09:44.000 338 21174.02 49.75 42854.57 47800.10 2014-12-04 11:09:45.000 338 21174.09 49.78 42854.53 47800.09 2014-12-04 11:09:46.000 338 21174.18 49.80 42854.52 47800.13 2014-12-04 11:09:47.000 338 21174.31 49.83 42854.52 47800.16 2014-12-04 11:09:48.000 338 21174.46 49.81 42854.46 47800.22 2014-12-04 11:09:49.000 338 21174.65 49.77 42854.49 47800.28 2014-12-04 11:09:50.000 338 21174.79 49.76 42854.46 47800.32 2014-12-04 11:09:51.000 338 21174.90 49.74 42854.41 47800.39 2014-12-04 11:09:52.000 338 21174.99 49.70 42854.45 47800.42 2014-12-04 11:09:53.000 338 21175.06 49.63 42854.45 47800.47 2014-12-04 11:09:54.000 338 21175.12 49.56 42854.45 47800.47 2014-12-04 11:09:55.000 338 21175.10 49.48 42854.44 47800.49 2014-12-04 11:09:56.000 338 21175.13 49.40 42854.47 47800.53 2014-12-04 11:09:57.000 338 21175.10 49.38 42854.52 47800.55 2014-12-04 11:09:58.000 338 21175.05 49.37 42854.55 47800.57 2014-12-04 11:09:59.000 338 21175.01 49.35 42854.59 47800.57 2014-12-04 11:10:00.000 338 21174.95 49.36 42854.61 47800.60 2014-12-04 11:10:01.000 338 21174.86 49.41 42854.65 47800.58 2014-12-04 11:10:02.000 338 21174.75 49.45 42854.66 47800.57 2014-12-04 11:10:03.000 338 21174.64 49.54 42854.69 47800.53 2014-12-04 11:10:04.000 338 21174.51 49.64 42854.72 47800.50 2014-12-04 11:10:05.000 338 21174.39 49.78 42854.72 47800.47 2014-12-04 11:10:06.000 338 21174.33 49.89 42854.70 47800.44 2014-12-04 11:10:07.000 338 21174.29 49.98 42854.69 47800.44 2014-12-04 11:10:08.000 338 21174.30 50.04 42854.69 47800.41 2014-12-04 11:10:09.000 338 21174.33 50.10 42854.70 47800.38 2014-12-04 11:10:10.000 338 21174.39 50.09 42854.70 47800.39 2014-12-04 11:10:11.000 338 21174.50 50.06 42854.66 47800.41 2014-12-04 11:10:12.000 338 21174.63 50.00 42854.67 47800.48 2014-12-04 11:10:13.000 338 21174.75 49.96 42854.67 47800.51 2014-12-04 11:10:14.000 338 21174.84 49.92 42854.65 47800.57 2014-12-04 11:10:15.000 338 21174.96 49.89 42854.67 47800.59 2014-12-04 11:10:16.000 338 21174.99 49.87 42854.67 47800.64 2014-12-04 11:10:17.000 338 21175.02 49.83 42854.68 47800.66 2014-12-04 11:10:18.000 338 21175.06 49.83 42854.66 47800.69 2014-12-04 11:10:19.000 338 21175.04 49.85 42854.66 47800.69 2014-12-04 11:10:20.000 338 21174.98 49.88 42854.63 47800.66 2014-12-04 11:10:21.000 338 21174.93 49.90 42854.67 47800.64 2014-12-04 11:10:22.000 338 21174.88 49.91 42854.68 47800.61 2014-12-04 11:10:23.000 338 21174.78 49.95 42854.66 47800.61 2014-12-04 11:10:24.000 338 21174.68 49.97 42854.72 47800.57 2014-12-04 11:10:25.000 338 21174.59 49.99 42854.70 47800.54 2014-12-04 11:10:26.000 338 21174.55 50.04 42854.71 47800.52 2014-12-04 11:10:27.000 338 21174.46 50.11 42854.72 47800.49 2014-12-04 11:10:28.000 338 21174.41 50.18 42854.72 47800.48 2014-12-04 11:10:29.000 338 21174.41 50.26 42854.72 47800.45 2014-12-04 11:10:30.000 338 21174.43 50.30 42854.70 47800.44 2014-12-04 11:10:31.000 338 21174.42 50.37 42854.69 47800.41 2014-12-04 11:10:32.000 338 21174.43 50.42 42854.68 47800.44 2014-12-04 11:10:33.000 338 21174.47 50.47 42854.70 47800.45 2014-12-04 11:10:34.000 338 21174.53 50.48 42854.66 47800.43 2014-12-04 11:10:35.000 338 21174.57 50.42 42854.66 47800.43 2014-12-04 11:10:36.000 338 21174.61 50.32 42854.68 47800.44 2014-12-04 11:10:37.000 338 21174.68 50.19 42854.69 47800.48 2014-12-04 11:10:38.000 338 21174.73 50.08 42854.70 47800.52 2014-12-04 11:10:39.000 338 21174.74 49.99 42854.70 47800.56 2014-12-04 11:10:40.000 338 21174.78 49.89 42854.70 47800.57 2014-12-04 11:10:41.000 338 21174.80 49.77 42854.73 47800.60 2014-12-04 11:10:42.000 338 21174.81 49.67 42854.70 47800.62 2014-12-04 11:10:43.000 338 21174.84 49.61 42854.69 47800.61 2014-12-04 11:10:44.000 338 21174.79 49.57 42854.72 47800.62 2014-12-04 11:10:45.000 338 21174.78 49.55 42854.74 47800.64 2014-12-04 11:10:46.000 338 21174.75 49.55 42854.77 47800.62 2014-12-04 11:10:47.000 338 21174.70 49.58 42854.78 47800.63 2014-12-04 11:10:48.000 338 21174.63 49.62 42854.77 47800.66 2014-12-04 11:10:49.000 338 21174.55 49.70 42854.83 47800.62 2014-12-04 11:10:50.000 338 21174.45 49.79 42854.83 47800.61 2014-12-04 11:10:51.000 338 21174.35 49.90 42854.83 47800.59 2014-12-04 11:10:52.000 338 21174.25 50.03 42854.83 47800.54 2014-12-04 11:10:53.000 338 21174.14 50.11 42854.79 47800.45 2014-12-04 11:10:54.000 338 21174.03 50.13 42854.77 47800.39 2014-12-04 11:10:55.000 338 21173.97 50.14 42854.78 47800.35 2014-12-04 11:10:56.000 338 21173.94 50.07 42854.79 47800.27 2014-12-04 11:10:57.000 338 21173.88 50.02 42854.81 47800.27 2014-12-04 11:10:58.000 338 21173.89 49.98 42854.81 47800.26 2014-12-04 11:10:59.000 338 21173.92 49.97 42854.84 47800.28 2014-12-04 11:11:00.000 338 21173.98 49.98 42854.85 47800.30 2014-12-04 11:11:01.000 338 21174.04 50.01 42854.83 47800.33 2014-12-04 11:11:02.000 338 21174.15 50.04 42854.81 47800.36 2014-12-04 11:11:03.000 338 21174.23 50.09 42854.79 47800.38 2014-12-04 11:11:04.000 338 21174.32 50.14 42854.78 47800.43 2014-12-04 11:11:05.000 338 21174.45 50.18 42854.74 47800.47 2014-12-04 11:11:06.000 338 21174.52 50.19 42854.74 47800.47 2014-12-04 11:11:07.000 338 21174.58 50.17 42854.69 47800.46 2014-12-04 11:11:08.000 338 21174.60 50.14 42854.65 47800.46 2014-12-04 11:11:09.000 338 21174.62 50.06 42854.65 47800.48 2014-12-04 11:11:10.000 338 21174.59 49.96 42854.66 47800.47 2014-12-04 11:11:11.000 338 21174.55 49.91 42854.67 47800.46 2014-12-04 11:11:12.000 338 21174.52 49.87 42854.70 47800.47 2014-12-04 11:11:13.000 338 21174.43 49.84 42854.70 47800.43 2014-12-04 11:11:14.000 338 21174.34 49.86 42854.69 47800.41 2014-12-04 11:11:15.000 338 21174.25 49.93 42854.67 47800.36 2014-12-04 11:11:16.000 338 21174.14 50.03 42854.61 47800.30 2014-12-04 11:11:17.000 338 21174.06 50.13 42854.62 47800.20 2014-12-04 11:11:18.000 338 21173.98 50.15 42854.60 47800.16 2014-12-04 11:11:19.000 338 21173.93 50.21 42854.55 47800.12 2014-12-04 11:11:20.000 338 21173.93 50.31 42854.57 47800.09 2014-12-04 11:11:21.000 338 21173.91 50.40 42854.56 47800.08 2014-12-04 11:11:22.000 338 21173.88 50.43 42854.53 47800.07 2014-12-04 11:11:23.000 338 21173.90 50.45 42854.58 47800.06 2014-12-04 11:11:24.000 338 21173.94 50.45 42854.60 47800.07 2014-12-04 11:11:25.000 338 21174.03 50.45 42854.61 47800.13 2014-12-04 11:11:26.000 338 21174.10 50.40 42854.63 47800.18 2014-12-04 11:11:27.000 338 21174.20 50.37 42854.69 47800.25 2014-12-04 11:11:28.000 338 21174.30 50.31 42854.70 47800.32 2014-12-04 11:11:29.000 338 21174.39 50.25 42854.72 47800.38 2014-12-04 11:11:30.000 338 21174.45 50.19 42854.75 47800.44 2014-12-04 11:11:31.000 338 21174.52 50.16 42854.74 47800.49 2014-12-04 11:11:32.000 338 21174.56 50.11 42854.76 47800.52 2014-12-04 11:11:33.000 338 21174.62 50.10 42854.74 47800.52 2014-12-04 11:11:34.000 338 21174.66 50.10 42854.74 47800.56 2014-12-04 11:11:35.000 338 21174.63 50.14 42854.73 47800.58 2014-12-04 11:11:36.000 338 21174.61 50.15 42854.73 47800.55 2014-12-04 11:11:37.000 338 21174.54 50.18 42854.67 47800.51 2014-12-04 11:11:38.000 338 21174.47 50.20 42854.64 47800.46 2014-12-04 11:11:39.000 338 21174.40 50.23 42854.63 47800.42 2014-12-04 11:11:40.000 338 21174.30 50.22 42854.63 47800.36 2014-12-04 11:11:41.000 338 21174.19 50.18 42854.63 47800.29 2014-12-04 11:11:42.000 338 21174.11 50.14 42854.63 47800.26 2014-12-04 11:11:43.000 338 21173.99 50.19 42854.61 47800.23 2014-12-04 11:11:44.000 338 21173.95 50.25 42854.62 47800.16 2014-12-04 11:11:45.000 338 21173.91 50.30 42854.54 47800.13 2014-12-04 11:11:46.000 338 21173.90 50.34 42854.49 47800.07 2014-12-04 11:11:47.000 338 21173.91 50.39 42854.47 47800.02 2014-12-04 11:11:48.000 338 21173.96 50.44 42854.43 47799.99 2014-12-04 11:11:49.000 338 21173.98 50.47 42854.47 47799.99 2014-12-04 11:11:50.000 338 21174.05 50.51 42854.44 47800.01 2014-12-04 11:11:51.000 338 21174.11 50.52 42854.40 47800.03 2014-12-04 11:11:52.000 338 21174.14 50.54 42854.41 47800.03 2014-12-04 11:11:53.000 338 21174.18 50.53 42854.40 47800.04 2014-12-04 11:11:54.000 338 21174.22 50.52 42854.41 47800.08 2014-12-04 11:11:55.000 338 21174.25 50.47 42854.42 47800.09 2014-12-04 11:11:56.000 338 21174.25 50.46 42854.44 47800.12 2014-12-04 11:11:57.000 338 21174.28 50.44 42854.45 47800.14 2014-12-04 11:11:58.000 338 21174.28 50.42 42854.50 47800.13 2014-12-04 11:11:59.000 338 21174.25 50.41 42854.48 47800.17 2014-12-04 11:12:00.000 338 21174.26 50.40 42854.47 47800.17 2014-12-04 11:12:01.000 338 21174.21 50.43 42854.47 47800.17 2014-12-04 11:12:02.000 338 21174.17 50.47 42854.47 47800.14 2014-12-04 11:12:03.000 338 21174.06 50.49 42854.50 47800.14 2014-12-04 11:12:04.000 338 21173.99 50.54 42854.51 47800.09 2014-12-04 11:12:05.000 338 21173.92 50.60 42854.51 47800.05 2014-12-04 11:12:06.000 338 21173.85 50.65 42854.53 47800.04 2014-12-04 11:12:07.000 338 21173.80 50.66 42854.51 47799.99 2014-12-04 11:12:08.000 338 21173.75 50.69 42854.42 47799.96 2014-12-04 11:12:09.000 338 21173.73 50.68 42854.41 47799.93 2014-12-04 11:12:10.000 338 21173.74 50.70 42854.41 47799.90 2014-12-04 11:12:11.000 338 21173.82 50.68 42854.39 47799.88 2014-12-04 11:12:12.000 338 21173.86 50.66 42854.37 47799.89 2014-12-04 11:12:13.000 338 21173.94 50.65 42854.34 47799.91 2014-12-04 11:12:14.000 338 21174.10 50.60 42854.32 47799.91 2014-12-04 11:12:15.000 338 21174.25 50.51 42854.37 47800.00 2014-12-04 11:12:16.000 338 21174.39 50.45 42854.35 47800.03 2014-12-04 11:12:17.000 338 21174.48 50.42 42854.41 47800.12 2014-12-04 11:12:18.000 338 21174.54 50.41 42854.42 47800.22 2014-12-04 11:12:19.000 338 21174.60 50.40 42854.45 47800.25 2014-12-04 11:12:20.000 338 21174.56 50.39 42854.48 47800.31 2014-12-04 11:12:21.000 338 21174.56 50.40 42854.51 47800.31 2014-12-04 11:12:22.000 338 21174.50 50.40 42854.53 47800.32 2014-12-04 11:12:23.000 338 21174.43 50.42 42854.58 47800.32 2014-12-04 11:12:24.000 338 21174.34 50.48 42854.57 47800.33 2014-12-04 11:12:25.000 338 21174.26 50.52 42854.59 47800.28 2014-12-04 11:12:26.000 338 21174.13 50.57 42854.59 47800.24 2014-12-04 11:12:27.000 338 21174.02 50.57 42854.56 47800.18 2014-12-04 11:12:28.000 338 21173.91 50.61 42854.55 47800.14 2014-12-04 11:12:29.000 338 21173.84 50.65 42854.56 47800.09 2014-12-04 11:12:30.000 338 21173.76 50.69 42854.54 47800.03 2014-12-04 11:12:31.000 338 21173.73 50.71 42854.53 47800.00 2014-12-04 11:12:32.000 338 21173.67 50.76 42854.54 47799.98 2014-12-04 11:12:33.000 338 21173.65 50.76 42854.53 47799.93 2014-12-04 11:12:34.000 338 21173.70 50.72 42854.52 47799.91 2014-12-04 11:12:35.000 338 21173.78 50.67 42854.54 47799.94 2014-12-04 11:12:36.000 338 21173.84 50.62 42854.51 47799.98 2014-12-04 11:12:37.000 338 21173.98 50.60 42854.49 47800.03 2014-12-04 11:12:38.000 338 21174.14 50.56 42854.47 47800.05 2014-12-04 11:12:39.000 338 21174.30 50.51 42854.44 47800.14 2014-12-04 11:12:40.000 338 21174.42 50.42 42854.46 47800.19 2014-12-04 11:12:41.000 338 21174.52 50.40 42854.51 47800.22 2014-12-04 11:12:42.000 338 21174.57 50.42 42854.46 47800.29 2014-12-04 11:12:43.000 338 21174.62 50.43 42854.43 47800.26 2014-12-04 11:12:44.000 338 21174.61 50.48 42854.36 47800.28 2014-12-04 11:12:45.000 338 21174.63 50.51 42854.31 47800.21 2014-12-04 11:12:46.000 338 21174.60 50.53 42854.22 47800.14 2014-12-04 11:12:47.000 338 21174.56 50.57 42854.17 47800.09 2014-12-04 11:12:48.000 338 21174.49 50.56 42854.15 47800.04 2014-12-04 11:12:49.000 338 21174.44 50.58 42854.13 47799.98 2014-12-04 11:12:50.000 338 21174.38 50.59 42854.10 47799.95 2014-12-04 11:12:51.000 338 21174.31 50.59 42854.08 47799.91 2014-12-04 11:12:52.000 338 21174.28 50.59 42854.09 47799.85 2014-12-04 11:12:53.000 338 21174.21 50.56 42854.11 47799.85 2014-12-04 11:12:54.000 338 21174.16 50.54 42854.14 47799.83 2014-12-04 11:12:55.000 338 21174.08 50.58 42854.21 47799.85 2014-12-04 11:12:56.000 338 21173.99 50.64 42854.23 47799.85 2014-12-04 11:12:57.000 338 21173.93 50.71 42854.20 47799.82 2014-12-04 11:12:58.000 338 21173.88 50.79 42854.19 47799.76 2014-12-04 11:12:59.000 338 21173.83 50.85 42854.19 47799.76 2014-12-04 11:13:00.000 338 21173.81 50.94 42854.16 47799.70 2014-12-04 11:13:01.000 338 21173.86 50.94 42854.17 47799.70 2014-12-04 11:13:02.000 338 21173.96 50.91 42854.16 47799.72 2014-12-04 11:13:03.000 338 21174.08 50.85 42854.18 47799.75 2014-12-04 11:13:04.000 338 21174.21 50.75 42854.19 47799.82 2014-12-04 11:13:05.000 338 21174.30 50.70 42854.21 47799.91 2014-12-04 11:13:06.000 338 21174.40 50.60 42854.23 47799.97 2014-12-04 11:13:07.000 338 21174.52 50.50 42854.28 47800.04 2014-12-04 11:13:08.000 338 21174.58 50.40 42854.29 47800.10 2014-12-04 11:13:09.000 338 21174.63 50.32 42854.28 47800.14 2014-12-04 11:13:10.000 338 21174.66 50.26 42854.29 47800.15 2014-12-04 11:13:11.000 338 21174.63 50.22 42854.28 47800.17 2014-12-04 11:13:12.000 338 21174.58 50.19 42854.32 47800.20 2014-12-04 11:13:13.000 338 21174.55 50.17 42854.35 47800.20 2014-12-04 11:13:14.000 338 21174.52 50.18 42854.36 47800.19 2014-12-04 11:13:15.000 338 21174.50 50.22 42854.40 47800.21 2014-12-04 11:13:16.000 338 21174.43 50.28 42854.44 47800.22 2014-12-04 11:13:17.000 338 21174.43 50.36 42854.47 47800.24 2014-12-04 11:13:18.000 338 21174.41 50.44 42854.49 47800.23 2014-12-04 11:13:19.000 338 21174.40 50.54 42854.54 47800.26 2014-12-04 11:13:20.000 338 21174.39 50.61 42854.54 47800.27 2014-12-04 11:13:21.000 338 21174.41 50.64 42854.58 47800.32 2014-12-04 11:13:22.000 338 21174.44 50.65 42854.62 47800.33 2014-12-04 11:13:23.000 338 21174.46 50.68 42854.65 47800.37 2014-12-04 11:13:24.000 338 21174.49 50.69 42854.70 47800.40 2014-12-04 11:13:25.000 338 21174.47 50.67 42854.67 47800.41 2014-12-04 11:13:26.000 338 21174.46 50.64 42854.66 47800.43 2014-12-04 11:13:27.000 338 21174.46 50.55 42854.68 47800.44 2014-12-04 11:13:28.000 338 21174.44 50.48 42854.70 47800.46 2014-12-04 11:13:29.000 338 21174.44 50.38 42854.72 47800.46 2014-12-04 11:13:30.000 338 21174.45 50.29 42854.78 47800.49 2014-12-04 11:13:31.000 338 21174.46 50.21 42854.79 47800.51 2014-12-04 11:13:32.000 338 21174.47 50.14 42854.82 47800.54 2014-12-04 11:13:33.000 338 21174.52 50.10 42854.81 47800.58 2014-12-04 11:13:34.000 338 21174.59 50.10 42854.83 47800.62 2014-12-04 11:13:35.000 338 21174.60 50.13 42854.87 47800.66 2014-12-04 11:13:36.000 338 21174.68 50.17 42854.88 47800.72 2014-12-04 11:13:37.000 338 21174.75 50.22 42854.85 47800.72 2014-12-04 11:13:38.000 338 21174.76 50.27 42854.88 47800.75 2014-12-04 11:13:39.000 338 21174.74 50.35 42854.86 47800.75 2014-12-04 11:13:40.000 338 21174.73 50.41 42854.85 47800.74 2014-12-04 11:13:41.000 338 21174.66 50.44 42854.82 47800.69 2014-12-04 11:13:42.000 338 21174.60 50.48 42854.80 47800.66 2014-12-04 11:13:43.000 338 21174.58 50.48 42854.81 47800.63 2014-12-04 11:13:44.000 338 21174.51 50.49 42854.81 47800.62 2014-12-04 11:13:45.000 338 21174.46 50.48 42854.84 47800.63 2014-12-04 11:13:46.000 338 21174.43 50.51 42854.86 47800.59 2014-12-04 11:13:47.000 338 21174.42 50.52 42854.87 47800.57 2014-12-04 11:13:48.000 338 21174.39 50.52 42854.87 47800.55 2014-12-04 11:13:49.000 338 21174.38 50.49 42854.86 47800.54 2014-12-04 11:13:50.000 338 21174.35 50.46 42854.86 47800.55 2014-12-04 11:13:51.000 338 21174.36 50.43 42854.83 47800.53 2014-12-04 11:13:52.000 338 21174.40 50.40 42854.85 47800.55 2014-12-04 11:13:53.000 338 21174.47 50.36 42854.84 47800.56 2014-12-04 11:13:54.000 338 21174.56 50.32 42854.81 47800.58 2014-12-04 11:13:55.000 338 21174.61 50.26 42854.87 47800.60 2014-12-04 11:13:56.000 338 21174.64 50.21 42854.88 47800.65 2014-12-04 11:13:57.000 338 21174.69 50.19 42854.87 47800.68 2014-12-04 11:13:58.000 338 21174.73 50.14 42854.89 47800.72 2014-12-04 11:13:59.000 338 21174.76 50.10 42854.92 47800.75 2014-12-04 11:14:00.000 338 21174.77 50.09 42854.92 47800.76 2014-12-04 11:14:01.000 338 21174.77 50.08 42854.94 47800.80 2014-12-04 11:14:02.000 338 21174.77 50.09 42854.97 47800.81 2014-12-04 11:14:03.000 338 21174.80 50.13 42854.98 47800.85 2014-12-04 11:14:04.000 338 21174.81 50.18 42855.00 47800.86 2014-12-04 11:14:05.000 338 21174.81 50.19 42855.02 47800.89 2014-12-04 11:14:06.000 338 21174.85 50.23 42855.06 47800.90 2014-12-04 11:14:07.000 338 21174.91 50.27 42855.08 47800.98 2014-12-04 11:14:08.000 338 21174.98 50.30 42855.11 47801.01 2014-12-04 11:14:09.000 338 21175.03 50.26 42855.11 47801.06 2014-12-04 11:14:10.000 338 21175.03 50.23 42855.15 47801.10 2014-12-04 11:14:11.000 338 21175.09 50.18 42855.20 47801.17 2014-12-04 11:14:12.000 338 21175.13 50.12 42855.22 47801.20 2014-12-04 11:14:13.000 338 21175.16 50.05 42855.24 47801.22 2014-12-04 11:14:14.000 338 21175.20 49.98 42855.28 47801.27 2014-12-04 11:14:15.000 338 21175.19 49.92 42855.27 47801.27 2014-12-04 11:14:16.000 338 21175.18 49.85 42855.27 47801.30 2014-12-04 11:14:17.000 338 21175.15 49.83 42855.25 47801.31 2014-12-04 11:14:18.000 338 21175.12 49.82 42855.25 47801.29 2014-12-04 11:14:19.000 338 21175.07 49.84 42855.26 47801.29 2014-12-04 11:14:20.000 338 21175.05 49.88 42855.25 47801.27 2014-12-04 11:14:21.000 338 21174.98 49.96 42855.24 47801.22 2014-12-04 11:14:22.000 338 21174.96 50.00 42855.24 47801.18 2014-12-04 11:14:23.000 338 21174.92 50.06 42855.24 47801.16 2014-12-04 11:14:24.000 338 21174.85 50.10 42855.22 47801.10 2014-12-04 11:14:25.000 338 21174.79 50.14 42855.20 47801.07 2014-12-04 11:14:26.000 338 21174.79 50.16 42855.19 47801.02 2014-12-04 11:14:27.000 338 21174.76 50.14 42855.16 47801.04 2014-12-04 11:14:28.000 338 21174.74 50.08 42855.17 47801.02 2014-12-04 11:14:29.000 338 21174.74 50.01 42855.17 47801.00 2014-12-04 11:14:30.000 338 21174.77 49.92 42855.18 47801.01 2014-12-04 11:14:31.000 338 21174.83 49.80 42855.19 47801.02 2014-12-04 11:14:32.000 338 21174.87 49.71 42855.20 47801.05 2014-12-04 11:14:33.000 338 21174.86 49.69 42855.20 47801.07 2014-12-04 11:14:34.000 338 21174.84 49.63 42855.18 47801.09 2014-12-04 11:14:35.000 338 21174.84 49.60 42855.16 47801.04 2014-12-04 11:14:36.000 338 21174.83 49.56 42855.15 47801.05 2014-12-04 11:14:37.000 338 21174.83 49.55 42855.12 47801.02 2014-12-04 11:14:38.000 338 21174.79 49.57 42855.12 47801.00 2014-12-04 11:14:39.000 338 21174.79 49.60 42855.10 47801.00 2014-12-04 11:14:40.000 338 21174.75 49.61 42855.07 47800.95 2014-12-04 11:14:41.000 338 21174.70 49.64 42855.03 47800.92 2014-12-04 11:14:42.000 338 21174.61 49.70 42855.02 47800.88 2014-12-04 11:14:43.000 338 21174.50 49.77 42855.02 47800.84 2014-12-04 11:14:44.000 338 21174.41 49.86 42854.95 47800.74 2014-12-04 11:14:45.000 338 21174.34 49.94 42854.89 47800.64 2014-12-04 11:14:46.000 338 21174.27 50.01 42854.83 47800.56 2014-12-04 11:14:47.000 338 21174.22 50.03 42854.80 47800.49 2014-12-04 11:14:48.000 338 21174.23 50.03 42854.79 47800.45 2014-12-04 11:14:49.000 338 21174.24 50.03 42854.77 47800.44 2014-12-04 11:14:50.000 338 21174.25 50.04 42854.72 47800.39 2014-12-04 11:14:51.000 338 21174.28 50.02 42854.74 47800.42 2014-12-04 11:14:52.000 338 21174.33 49.98 42854.76 47800.41 2014-12-04 11:14:53.000 338 21174.33 49.92 42854.76 47800.43 2014-12-04 11:14:54.000 338 21174.39 49.85 42854.78 47800.46 2014-12-04 11:14:55.000 338 21174.42 49.75 42854.78 47800.47 2014-12-04 11:14:56.000 338 21174.48 49.67 42854.80 47800.50 2014-12-04 11:14:57.000 338 21174.51 49.60 42854.80 47800.52 2014-12-04 11:14:58.000 338 21174.53 49.54 42854.80 47800.56 2014-12-04 11:14:59.000 338 21174.52 49.50 42854.83 47800.58 2014-12-04 11:15:00.000 338 21174.53 49.49 42854.84 47800.62 2014-12-04 11:15:01.000 338 21174.55 49.50 42854.87 47800.61 2014-12-04 11:15:02.000 338 21174.53 49.52 42854.86 47800.64 2014-12-04 11:15:03.000 338 21174.54 49.53 42854.86 47800.61 2014-12-04 11:15:04.000 338 21174.49 49.55 42854.86 47800.60 2014-12-04 11:15:05.000 338 21174.49 49.56 42854.83 47800.57 2014-12-04 11:15:06.000 338 21174.47 49.56 42854.85 47800.60 2014-12-04 11:15:07.000 338 21174.47 49.56 42854.87 47800.58 2014-12-04 11:15:08.000 338 21174.47 49.56 42854.91 47800.61 2014-12-04 11:15:09.000 338 21174.43 49.57 42854.91 47800.60 2014-12-04 11:15:10.000 338 21174.41 49.63 42854.90 47800.62 2014-12-04 11:15:11.000 338 21174.41 49.69 42854.89 47800.62 2014-12-04 11:15:12.000 338 21174.37 49.76 42854.89 47800.57 2014-12-04 11:15:13.000 338 21174.31 49.80 42854.83 47800.54 2014-12-04 11:15:14.000 338 21174.31 49.83 42854.76 47800.51 2014-12-04 11:15:15.000 338 21174.33 49.83 42854.76 47800.48 2014-12-04 11:15:16.000 338 21174.38 49.78 42854.74 47800.46 2014-12-04 11:15:17.000 338 21174.41 49.70 42854.75 47800.46 2014-12-04 11:15:18.000 338 21174.45 49.65 42854.75 47800.45 2014-12-04 11:15:19.000 338 21174.41 49.62 42854.75 47800.49 2014-12-04 11:15:20.000 338 21174.40 49.62 42854.74 47800.48 2014-12-04 11:15:21.000 338 21174.37 49.55 42854.73 47800.47 2014-12-04 11:15:22.000 338 21174.32 49.50 42854.74 47800.46 2014-12-04 11:15:23.000 338 21174.25 49.44 42854.73 47800.43 2014-12-04 11:15:24.000 338 21174.19 49.38 42854.74 47800.41 2014-12-04 11:15:25.000 338 21174.17 49.35 42854.73 47800.38 2014-12-04 11:15:26.000 338 21174.17 49.32 42854.73 47800.37 2014-12-04 11:15:27.000 338 21174.18 49.31 42854.73 47800.37 2014-12-04 11:15:28.000 338 21174.18 49.27 42854.72 47800.33 2014-12-04 11:15:29.000 338 21174.14 49.25 42854.69 47800.35 2014-12-04 11:15:30.000 338 21174.16 49.21 42854.74 47800.33 2014-12-04 11:15:31.000 338 21174.17 49.22 42854.71 47800.33 2014-12-04 11:15:32.000 338 21174.18 49.23 42854.71 47800.35 2014-12-04 11:15:33.000 338 21174.23 49.27 42854.73 47800.38 2014-12-04 11:15:34.000 338 21174.26 49.30 42854.72 47800.39 2014-12-04 11:15:35.000 338 21174.25 49.32 42854.71 47800.40 2014-12-04 11:15:36.000 338 21174.23 49.33 42854.76 47800.41 2014-12-04 11:15:37.000 338 21174.20 49.40 42854.73 47800.38 2014-12-04 11:15:38.000 338 21174.16 49.47 42854.76 47800.38 2014-12-04 11:15:39.000 338 21174.12 49.52 42854.72 47800.37 2014-12-04 11:15:40.000 338 21174.08 49.60 42854.70 47800.30 2014-12-04 11:15:41.000 338 21174.06 49.63 42854.62 47800.24 2014-12-04 11:15:42.000 338 21174.03 49.61 42854.59 47800.19 2014-12-04 11:15:43.000 338 21174.03 49.59 42854.52 47800.15 2014-12-04 11:15:44.000 338 21174.02 49.51 42854.54 47800.15 2014-12-04 11:15:45.000 338 21173.97 49.52 42854.53 47800.10 2014-12-04 11:15:46.000 338 21173.96 49.55 42854.47 47800.07 2014-12-04 11:15:47.000 338 21173.92 49.56 42854.43 47800.03 2014-12-04 11:15:48.000 338 21173.86 49.54 42854.40 47799.94 2014-12-04 11:15:49.000 338 21173.85 49.53 42854.33 47799.91 2014-12-04 11:15:50.000 338 21173.84 49.48 42854.31 47799.85 2014-12-04 11:15:51.000 338 21173.85 49.46 42854.30 47799.83 2014-12-04 11:15:52.000 338 21173.83 49.41 42854.30 47799.82 2014-12-04 11:15:53.000 338 21173.82 49.40 42854.31 47799.80 2014-12-04 11:15:54.000 338 21173.83 49.38 42854.31 47799.81 2014-12-04 11:15:55.000 338 21173.83 49.39 42854.30 47799.81 2014-12-04 11:15:56.000 338 21173.85 49.43 42854.30 47799.83 2014-12-04 11:15:57.000 338 21173.84 49.47 42854.32 47799.82 2014-12-04 11:15:58.000 338 21173.85 49.51 42854.30 47799.81 2014-12-04 11:15:59.000 338 21173.86 49.55 42854.28 47799.79 2014-12-04 11:16:00.000 338 21173.85 49.57 42854.23 47799.77 2014-12-04 11:16:01.000 338 21173.87 49.53 42854.17 47799.74 2014-12-04 11:16:02.000 338 21173.93 49.46 42854.18 47799.74 2014-12-04 11:16:03.000 338 21174.02 49.40 42854.20 47799.76 2014-12-04 11:16:04.000 338 21174.07 49.31 42854.22 47799.81 2014-12-04 11:16:05.000 338 21174.13 49.22 42854.28 47799.85 2014-12-04 11:16:06.000 338 21174.17 49.16 42854.30 47799.92 2014-12-04 11:16:07.000 338 21174.26 49.11 42854.32 47799.97 2014-12-04 11:16:08.000 338 21174.31 49.06 42854.34 47800.01 2014-12-04 11:16:09.000 338 21174.29 49.03 42854.37 47800.07 2014-12-04 11:16:10.000 338 21174.30 49.00 42854.45 47800.09 2014-12-04 11:16:11.000 338 21174.26 49.01 42854.48 47800.14 2014-12-04 11:16:12.000 338 21174.20 49.04 42854.52 47800.18 2014-12-04 11:16:13.000 338 21174.17 49.09 42854.53 47800.19 2014-12-04 11:16:14.000 338 21174.13 49.12 42854.56 47800.15 2014-12-04 11:16:15.000 338 21174.08 49.13 42854.56 47800.15 2014-12-04 11:16:16.000 338 21174.05 49.17 42854.53 47800.12 2014-12-04 11:16:17.000 338 21174.03 49.19 42854.54 47800.13 2014-12-04 11:16:18.000 338 21173.98 49.22 42854.52 47800.07 2014-12-04 11:16:19.000 338 21173.92 49.25 42854.52 47800.08 2014-12-04 11:16:20.000 338 21173.90 49.25 42854.48 47800.02 2014-12-04 11:16:21.000 338 21173.83 49.23 42854.45 47799.98 2014-12-04 11:16:22.000 338 21173.81 49.18 42854.44 47799.95 2014-12-04 11:16:23.000 338 21173.79 49.14 42854.47 47799.92 2014-12-04 11:16:24.000 338 21173.76 49.13 42854.47 47799.90 2014-12-04 11:16:25.000 338 21173.74 49.12 42854.44 47799.87 2014-12-04 11:16:26.000 338 21173.73 49.13 42854.43 47799.87 2014-12-04 11:16:27.000 338 21173.76 49.13 42854.46 47799.87 2014-12-04 11:16:28.000 338 21173.79 49.19 42854.43 47799.86 2014-12-04 11:16:29.000 338 21173.83 49.19 42854.38 47799.86 2014-12-04 11:16:30.000 338 21173.88 49.20 42854.37 47799.86 2014-12-04 11:16:31.000 338 21173.90 49.19 42854.42 47799.90 2014-12-04 11:16:32.000 338 21173.94 49.22 42854.42 47799.93 2014-12-04 11:16:33.000 338 21173.96 49.25 42854.42 47799.94 2014-12-04 11:16:34.000 338 21174.01 49.24 42854.43 47799.98 2014-12-04 11:16:35.000 338 21174.00 49.27 42854.43 47800.00 2014-12-04 11:16:36.000 338 21174.02 49.28 42854.44 47800.01 2014-12-04 11:16:37.000 338 21174.04 49.26 42854.43 47800.02 2014-12-04 11:16:38.000 338 21174.05 49.21 42854.47 47800.04 2014-12-04 11:16:39.000 338 21174.05 49.15 42854.49 47800.05 2014-12-04 11:16:40.000 338 21174.07 49.05 42854.49 47800.09 2014-12-04 11:16:41.000 338 21174.10 48.97 42854.52 47800.13 2014-12-04 11:16:42.000 338 21174.13 48.93 42854.56 47800.14 2014-12-04 11:16:43.000 338 21174.13 48.91 42854.58 47800.20 2014-12-04 11:16:44.000 338 21174.13 48.94 42854.62 47800.20 2014-12-04 11:16:45.000 338 21174.10 48.98 42854.61 47800.17 2014-12-04 11:16:46.000 338 21174.07 48.97 42854.61 47800.20 2014-12-04 11:16:47.000 338 21174.13 48.95 42854.59 47800.18 2014-12-04 11:16:48.000 338 21174.13 48.93 42854.59 47800.17 2014-12-04 11:16:49.000 338 21174.08 48.94 42854.61 47800.17 2014-12-04 11:16:50.000 338 21174.04 49.00 42854.59 47800.18 2014-12-04 11:16:51.000 338 21173.92 49.13 42854.56 47800.15 2014-12-04 11:16:52.000 338 21173.80 49.28 42854.50 47800.06 2014-12-04 11:16:53.000 338 21173.68 49.36 42854.41 47799.93 2014-12-04 11:16:54.000 338 21173.60 49.40 42854.36 47799.83 2014-12-04 11:16:55.000 338 21173.53 49.42 42854.35 47799.73 2014-12-04 11:16:56.000 338 21173.48 49.46 42854.35 47799.69 2014-12-04 11:16:57.000 338 21173.48 49.48 42854.37 47799.69 2014-12-04 11:16:58.000 338 21173.48 49.50 42854.32 47799.63 2014-12-04 11:16:59.000 338 21173.52 49.50 42854.33 47799.65 2014-12-04 11:17:00.000 338 21173.59 49.43 42854.31 47799.65 2014-12-04 11:17:01.000 338 21173.65 49.35 42854.33 47799.68 2014-12-04 11:17:02.000 338 21173.75 49.23 42854.37 47799.77 2014-12-04 11:17:03.000 338 21173.84 49.10 42854.46 47799.84 2014-12-04 11:17:04.000 338 21173.96 49.00 42854.50 47799.94 2014-12-04 11:17:05.000 338 21173.99 48.95 42854.56 47800.07 2014-12-04 11:17:06.000 338 21174.02 48.94 42854.59 47800.14 2014-12-04 11:17:07.000 338 21174.06 48.93 42854.63 47800.19 2014-12-04 11:17:08.000 338 21174.08 48.93 42854.68 47800.22 2014-12-04 11:17:09.000 338 21174.08 48.94 42854.68 47800.24 2014-12-04 11:17:10.000 338 21174.08 48.96 42854.67 47800.26 2014-12-04 11:17:11.000 338 21174.07 48.93 42854.70 47800.28 2014-12-04 11:17:12.000 338 21174.08 48.87 42854.74 47800.28 2014-12-04 11:17:13.000 338 21174.07 48.82 42854.76 47800.28 2014-12-04 11:17:14.000 338 21174.04 48.77 42854.79 47800.32 2014-12-04 11:17:15.000 338 21174.11 48.69 42854.81 47800.34 2014-12-04 11:17:16.000 338 21174.10 48.62 42854.85 47800.40 2014-12-04 11:17:17.000 338 21174.10 48.59 42854.91 47800.45 2014-12-04 11:17:18.000 338 21174.05 48.57 42854.97 47800.47 2014-12-04 11:17:19.000 338 21174.02 48.56 42854.99 47800.51 2014-12-04 11:17:20.000 338 21174.02 48.59 42855.00 47800.54 2014-12-04 11:17:21.000 338 21173.94 48.66 42855.05 47800.53 2014-12-04 11:17:22.000 338 21173.93 48.71 42855.04 47800.53 2014-12-04 11:17:23.000 338 21173.93 48.78 42855.04 47800.52 2014-12-04 11:17:24.000 338 21173.93 48.84 42855.04 47800.52 2014-12-04 11:17:25.000 338 21173.95 48.89 42855.03 47800.52 2014-12-04 11:17:26.000 338 21173.98 48.96 42855.02 47800.51 2014-12-04 11:17:27.000 338 21174.01 49.05 42855.04 47800.52 2014-12-04 11:17:28.000 338 21174.06 49.12 42855.01 47800.54 2014-12-04 11:17:29.000 338 21174.10 49.11 42855.02 47800.52 2014-12-04 11:17:30.000 338 21174.14 49.14 42855.05 47800.58 2014-12-04 11:17:31.000 338 21174.16 49.22 42855.04 47800.58 2014-12-04 11:17:32.000 338 21174.18 49.28 42855.03 47800.61 2014-12-04 11:17:33.000 338 21174.20 49.27 42855.00 47800.57 2014-12-04 11:17:34.000 338 21174.24 49.18 42854.96 47800.59 2014-12-04 11:17:35.000 338 21174.25 49.05 42855.05 47800.59 2014-12-04 11:17:36.000 338 21174.31 48.94 42855.06 47800.62 2014-12-04 11:17:37.000 338 21174.38 48.82 42855.08 47800.66 2014-12-04 11:17:38.000 338 21174.36 48.68 42855.12 47800.70 2014-12-04 11:17:39.000 338 21174.38 48.60 42855.11 47800.75 2014-12-04 11:17:40.000 338 21174.36 48.55 42855.14 47800.77 2014-12-04 11:17:41.000 338 21174.31 48.53 42855.14 47800.78 2014-12-04 11:17:42.000 338 21174.26 48.53 42855.12 47800.74 2014-12-04 11:17:43.000 338 21174.19 48.55 42855.10 47800.71 2014-12-04 11:17:44.000 338 21174.14 48.62 42855.09 47800.67 2014-12-04 11:17:45.000 338 21174.09 48.67 42855.07 47800.65 2014-12-04 11:17:46.000 338 21174.07 48.72 42855.06 47800.61 2014-12-04 11:17:47.000 338 21174.07 48.74 42855.06 47800.59 2014-12-04 11:17:48.000 338 21174.05 48.77 42855.04 47800.60 2014-12-04 11:17:49.000 338 21174.05 48.78 42855.06 47800.58 2014-12-04 11:17:50.000 338 21174.05 48.76 42855.07 47800.58 2014-12-04 11:17:51.000 338 21174.06 48.74 42855.07 47800.60 2014-12-04 11:17:52.000 338 21174.08 48.70 42855.08 47800.61 2014-12-04 11:17:53.000 338 21174.10 48.65 42855.07 47800.61 2014-12-04 11:17:54.000 338 21174.09 48.60 42855.04 47800.59 2014-12-04 11:17:55.000 338 21174.13 48.52 42855.04 47800.61 2014-12-04 11:17:56.000 338 21174.10 48.47 42855.05 47800.59 2014-12-04 11:17:57.000 338 21174.06 48.41 42855.07 47800.57 2014-12-04 11:17:58.000 338 21173.99 48.37 42855.09 47800.58 2014-12-04 11:17:59.000 338 21173.94 48.37 42855.05 47800.55 2014-12-04 11:18:00.000 338 21173.89 48.43 42855.06 47800.52 2014-12-04 11:18:01.000 338 21173.81 48.47 42855.04 47800.49 2014-12-04 11:18:02.000 338 21173.76 48.53 42855.03 47800.47 2014-12-04 11:18:03.000 338 21173.72 48.56 42855.03 47800.44 2014-12-04 11:18:04.000 338 21173.72 48.60 42855.02 47800.44 2014-12-04 11:18:05.000 338 21173.71 48.61 42855.02 47800.41 2014-12-04 11:18:06.000 338 21173.74 48.63 42854.99 47800.43 2014-12-04 11:18:07.000 338 21173.79 48.63 42854.98 47800.40 2014-12-04 11:18:08.000 338 21173.85 48.62 42854.97 47800.43 2014-12-04 11:18:09.000 338 21173.91 48.61 42854.95 47800.44 2014-12-04 11:18:10.000 338 21174.01 48.57 42854.95 47800.45 2014-12-04 11:18:11.000 338 21174.11 48.57 42854.94 47800.49 2014-12-04 11:18:12.000 338 21174.16 48.60 42854.91 47800.50 2014-12-04 11:18:13.000 338 21174.19 48.64 42854.85 47800.47 2014-12-04 11:18:14.000 338 21174.22 48.65 42854.78 47800.48 2014-12-04 11:18:15.000 338 21174.25 48.68 42854.74 47800.46 2014-12-04 11:18:16.000 338 21174.29 48.69 42854.73 47800.45 2014-12-04 11:18:17.000 338 21174.29 48.70 42854.72 47800.41 2014-12-04 11:18:18.000 338 21174.26 48.74 42854.69 47800.39 2014-12-04 11:18:19.000 338 21174.23 48.76 42854.62 47800.32 2014-12-04 11:18:20.000 338 21174.19 48.78 42854.60 47800.29 2014-12-04 11:18:21.000 338 21174.17 48.79 42854.59 47800.22 2014-12-04 11:18:22.000 338 21174.10 48.78 42854.56 47800.20 2014-12-04 11:18:23.000 338 21174.03 48.78 42854.54 47800.13 2014-12-04 11:18:24.000 338 21173.96 48.81 42854.52 47800.10 2014-12-04 11:18:25.000 338 21173.89 48.86 42854.49 47800.05 2014-12-04 11:18:26.000 338 21173.81 48.90 42854.51 47800.02 2014-12-04 11:18:27.000 338 21173.72 48.92 42854.52 47800.00 2014-12-04 11:18:28.000 338 21173.66 49.01 42854.47 47799.96 2014-12-04 11:18:29.000 338 21173.57 49.09 42854.44 47799.91 2014-12-04 11:18:30.000 338 21173.46 49.19 42854.42 47799.85 2014-12-04 11:18:31.000 338 21173.43 49.25 42854.33 47799.77 2014-12-04 11:18:32.000 338 21173.38 49.30 42854.32 47799.68 2014-12-04 11:18:33.000 338 21173.29 49.42 42854.27 47799.61 2014-12-04 11:18:34.000 338 21173.27 49.55 42854.15 47799.54 2014-12-04 11:18:35.000 338 21173.29 49.51 42854.05 47799.43 2014-12-04 11:18:36.000 338 21173.40 49.39 42854.03 47799.40 2014-12-04 11:18:37.000 338 21173.50 49.26 42854.04 47799.43 2014-12-04 11:18:38.000 338 21173.60 49.20 42854.06 47799.46 2014-12-04 11:18:39.000 338 21173.68 49.18 42854.06 47799.51 2014-12-04 11:18:40.000 338 21173.76 49.16 42854.06 47799.56 2014-12-04 11:18:41.000 338 21173.82 49.15 42854.05 47799.62 2014-12-04 11:18:42.000 338 21173.91 49.17 42854.05 47799.62 2014-12-04 11:18:43.000 338 21174.02 49.16 42854.04 47799.64 2014-12-04 11:18:44.000 338 21174.06 49.20 42854.07 47799.70 2014-12-04 11:18:45.000 338 21174.12 49.19 42854.07 47799.70 2014-12-04 11:18:46.000 338 21174.14 49.17 42854.09 47799.74 2014-12-04 11:18:47.000 338 21174.17 49.20 42854.10 47799.78 2014-12-04 11:18:48.000 338 21174.11 49.29 42854.13 47799.81 2014-12-04 11:18:49.000 338 21173.99 49.49 42854.10 47799.82 2014-12-04 11:18:50.000 338 21173.88 49.67 42854.06 47799.74 2014-12-04 11:18:51.000 338 21173.76 49.77 42853.97 47799.60 2014-12-04 11:18:52.000 338 21173.65 49.74 42853.93 47799.47 2014-12-04 11:18:53.000 338 21173.56 49.65 42853.93 47799.38 2014-12-04 11:18:54.000 338 21173.48 49.55 42853.94 47799.33 2014-12-04 11:18:55.000 338 21173.38 49.45 42853.96 47799.32 2014-12-04 11:18:56.000 338 21173.30 49.39 42853.99 47799.33 2014-12-04 11:18:57.000 338 21173.25 49.35 42854.08 47799.35 2014-12-04 11:18:58.000 338 21173.22 49.34 42854.13 47799.36 2014-12-04 11:18:59.000 338 21173.19 49.39 42854.14 47799.37 2014-12-04 11:19:00.000 338 21173.22 49.45 42854.12 47799.36 2014-12-04 11:19:01.000 338 21173.25 49.50 42854.11 47799.37 2014-12-04 11:19:02.000 338 21173.34 49.57 42854.09 47799.40 2014-12-04 11:19:03.000 338 21173.46 49.60 42854.08 47799.41 2014-12-04 11:19:04.000 338 21173.56 49.67 42854.07 47799.46 2014-12-04 11:19:05.000 338 21173.71 49.70 42854.04 47799.51 2014-12-04 11:19:06.000 338 21173.84 49.71 42854.01 47799.53 2014-12-04 11:19:07.000 338 21173.99 49.69 42854.02 47799.59 2014-12-04 11:19:08.000 338 21174.12 49.64 42854.01 47799.64 2014-12-04 11:19:09.000 338 21174.19 49.57 42854.02 47799.70 2014-12-04 11:19:10.000 338 21174.28 49.47 42854.07 47799.75 2014-12-04 11:19:11.000 338 21174.33 49.34 42854.10 47799.79 2014-12-04 11:19:12.000 338 21174.35 49.23 42854.16 47799.88 2014-12-04 11:19:13.000 338 21174.35 49.15 42854.24 47799.92 2014-12-04 11:19:14.000 338 21174.32 49.09 42854.30 47800.03 2014-12-04 11:19:15.000 338 21174.27 49.05 42854.34 47800.04 2014-12-04 11:19:16.000 338 21174.15 49.06 42854.36 47800.05 2014-12-04 11:19:17.000 338 21174.04 49.18 42854.37 47800.04 2014-12-04 11:19:18.000 338 21173.92 49.31 42854.30 47799.97 2014-12-04 11:19:19.000 338 21173.78 49.38 42854.22 47799.85 2014-12-04 11:19:20.000 338 21173.69 49.40 42854.16 47799.76 2014-12-04 11:19:21.000 338 21173.63 49.41 42854.17 47799.65 2014-12-04 11:19:22.000 338 21173.60 49.36 42854.14 47799.59 2014-12-04 11:19:23.000 338 21173.60 49.25 42854.18 47799.59 2014-12-04 11:19:24.000 338 21173.60 49.21 42854.20 47799.59 2014-12-04 11:19:25.000 338 21173.58 49.18 42854.24 47799.63 2014-12-04 11:19:26.000 338 21173.60 49.21 42854.27 47799.67 2014-12-04 11:19:27.000 338 21173.61 49.25 42854.30 47799.73 2014-12-04 11:19:28.000 338 21173.64 49.28 42854.31 47799.75 2014-12-04 11:19:29.000 338 21173.74 49.28 42854.34 47799.79 2014-12-04 11:19:30.000 338 21173.78 49.28 42854.35 47799.80 2014-12-04 11:19:31.000 338 21173.79 49.28 42854.32 47799.84 2014-12-04 11:19:32.000 338 21173.87 49.24 42854.33 47799.87 2014-12-04 11:19:33.000 338 21173.97 49.17 42854.36 47799.91 2014-12-04 11:19:34.000 338 21174.04 49.11 42854.41 47799.98 2014-12-04 11:19:35.000 338 21174.13 49.06 42854.48 47800.03 2014-12-04 11:19:36.000 338 21174.18 49.01 42854.50 47800.08 2014-12-04 11:19:37.000 338 21174.20 49.02 42854.50 47800.16 2014-12-04 11:19:38.000 338 21174.24 49.02 42854.54 47800.23 2014-12-04 11:19:39.000 338 21174.26 49.01 42854.55 47800.23 2014-12-04 11:19:40.000 338 21174.23 49.05 42854.57 47800.23 2014-12-04 11:19:41.000 338 21174.19 49.09 42854.59 47800.26 2014-12-04 11:19:42.000 338 21174.17 49.11 42854.57 47800.24 2014-12-04 11:19:43.000 338 21174.15 49.13 42854.58 47800.22 2014-12-04 11:19:44.000 338 21174.12 49.15 42854.58 47800.22 2014-12-04 11:19:45.000 338 21174.05 49.15 42854.54 47800.22 2014-12-04 11:19:46.000 338 21174.00 49.17 42854.57 47800.21 2014-12-04 11:19:47.000 338 21173.95 49.19 42854.58 47800.18 2014-12-04 11:19:48.000 338 21173.89 49.22 42854.58 47800.16 2014-12-04 11:19:49.000 338 21173.86 49.24 42854.63 47800.14 2014-12-04 11:19:50.000 338 21173.81 49.24 42854.63 47800.14 2014-12-04 11:19:51.000 338 21173.80 49.25 42854.64 47800.12 2014-12-04 11:19:52.000 338 21173.81 49.27 42854.60 47800.09 2014-12-04 11:19:53.000 338 21173.80 49.29 42854.58 47800.11 2014-12-04 11:19:54.000 338 21173.82 49.33 42854.59 47800.07 2014-12-04 11:19:55.000 338 21173.87 49.36 42854.59 47800.10 2014-12-04 11:19:56.000 338 21173.88 49.39 42854.57 47800.09 2014-12-04 11:19:57.000 338 21173.90 49.41 42854.58 47800.08 2014-12-04 11:19:58.000 338 21173.93 49.43 42854.57 47800.11 2014-12-04 11:19:59.000 338 21173.95 49.44 42854.56 47800.10 2014-12-04 11:20:00.000 338 21173.99 49.42 42854.56 47800.12 2014-12-04 11:20:01.000 338 21173.97 49.39 42854.57 47800.12 2014-12-04 11:20:02.000 338 21174.02 49.31 42854.58 47800.14 2014-12-04 11:20:03.000 338 21174.04 49.26 42854.59 47800.16 2014-12-04 11:20:04.000 338 21174.13 49.19 42854.62 47800.19 2014-12-04 11:20:05.000 338 21174.15 49.15 42854.70 47800.22 2014-12-04 11:20:06.000 338 21174.16 49.07 42854.68 47800.26 2014-12-04 11:20:07.000 338 21174.20 49.02 42854.69 47800.30 2014-12-04 11:20:08.000 338 21174.23 49.01 42854.72 47800.30 2014-12-04 11:20:09.000 338 21174.26 49.00 42854.69 47800.35 2014-12-04 11:20:10.000 338 21174.29 48.96 42854.70 47800.37 2014-12-04 11:20:11.000 338 21174.30 48.95 42854.74 47800.39 2014-12-04 11:20:12.000 338 21174.32 48.97 42854.77 47800.43 2014-12-04 11:20:13.000 338 21174.29 48.97 42854.78 47800.45 2014-12-04 11:20:14.000 338 21174.30 48.95 42854.82 47800.47 2014-12-04 11:20:15.000 338 21174.31 48.97 42854.81 47800.50 2014-12-04 11:20:16.000 338 21174.30 48.96 42854.83 47800.51 2014-12-04 11:20:17.000 338 21174.27 48.91 42854.90 47800.51 2014-12-04 11:20:18.000 338 21174.27 48.87 42854.94 47800.55 2014-12-04 11:20:19.000 338 21174.29 48.80 42854.98 47800.56 2014-12-04 11:20:20.000 338 21174.25 48.74 42855.05 47800.61 2014-12-04 11:20:21.000 338 21174.24 48.70 42855.10 47800.66 2014-12-04 11:20:22.000 338 21174.29 48.68 42855.13 47800.71 2014-12-04 11:20:23.000 338 21174.28 48.63 42855.15 47800.76 2014-12-04 11:20:24.000 338 21174.27 48.60 42855.20 47800.79 2014-12-04 11:20:25.000 338 21174.26 48.60 42855.24 47800.81 2014-12-04 11:20:26.000 338 21174.28 48.55 42855.25 47800.85 2014-12-04 11:20:27.000 338 21174.31 48.50 42855.27 47800.89 2014-12-04 11:20:28.000 338 21174.37 48.46 42855.35 47800.92 2014-12-04 11:20:29.000 338 21174.46 48.41 42855.34 47800.95 2014-12-04 11:20:30.000 338 21174.51 48.40 42855.38 47801.04 2014-12-04 11:20:31.000 338 21174.55 48.41 42855.38 47801.06 2014-12-04 11:20:32.000 338 21174.60 48.43 42855.38 47801.11 2014-12-04 11:20:33.000 338 21174.59 48.45 42855.37 47801.13 2014-12-04 11:20:34.000 338 21174.62 48.47 42855.36 47801.11 2014-12-04 11:20:35.000 338 21174.59 48.46 42855.39 47801.12 2014-12-04 11:20:36.000 338 21174.59 48.46 42855.36 47801.12 2014-12-04 11:20:37.000 338 21174.55 48.44 42855.36 47801.10 2014-12-04 11:20:38.000 338 21174.50 48.44 42855.32 47801.09 2014-12-04 11:20:39.000 338 21174.43 48.45 42855.29 47801.05 2014-12-04 11:20:40.000 338 21174.36 48.49 42855.29 47801.00 2014-12-04 11:20:41.000 338 21174.29 48.56 42855.24 47800.94 2014-12-04 11:20:42.000 338 21174.25 48.60 42855.21 47800.88 2014-12-04 11:20:43.000 338 21174.25 48.59 42855.17 47800.82 2014-12-04 11:20:44.000 338 21174.25 48.58 42855.16 47800.82 2014-12-04 11:20:45.000 338 21174.22 48.62 42855.17 47800.83 2014-12-04 11:20:46.000 338 21174.18 48.70 42855.21 47800.80 2014-12-04 11:20:47.000 338 21174.13 48.80 42855.21 47800.80 2014-12-04 11:20:48.000 338 21174.07 48.89 42855.19 47800.77 2014-12-04 11:20:49.000 338 21173.98 48.94 42855.20 47800.74 2014-12-04 11:20:50.000 338 21173.91 49.04 42855.15 47800.66 2014-12-04 11:20:51.000 338 21173.78 49.11 42855.12 47800.60 2014-12-04 11:20:52.000 338 21173.71 49.19 42855.08 47800.52 2014-12-04 11:20:53.000 338 21173.62 49.23 42855.04 47800.45 2014-12-04 11:20:54.000 338 21173.57 49.27 42855.01 47800.39 2014-12-04 11:20:55.000 338 21173.56 49.31 42854.98 47800.32 2014-12-04 11:20:56.000 338 21173.56 49.31 42854.92 47800.28 2014-12-04 11:20:57.000 338 21173.56 49.34 42854.89 47800.26 2014-12-04 11:20:58.000 338 21173.58 49.38 42854.84 47800.23 2014-12-04 11:20:59.000 338 21173.63 49.38 42854.81 47800.20 2014-12-04 11:21:00.000 338 21173.67 49.39 42854.77 47800.18 2014-12-04 11:21:01.000 338 21173.75 49.37 42854.74 47800.19 2014-12-04 11:21:02.000 338 21173.87 49.35 42854.69 47800.18 2014-12-04 11:21:03.000 338 21173.93 49.36 42854.71 47800.20 2014-12-04 11:21:04.000 338 21173.96 49.38 42854.73 47800.21 2014-12-04 11:21:05.000 338 21174.00 49.38 42854.70 47800.21 2014-12-04 11:21:06.000 338 21174.01 49.40 42854.67 47800.24 2014-12-04 11:21:07.000 338 21173.97 49.42 42854.66 47800.21 2014-12-04 11:21:08.000 338 21173.88 49.43 42854.63 47800.20 2014-12-04 11:21:09.000 338 21173.86 49.38 42854.62 47800.14 2014-12-04 11:21:10.000 338 21173.83 49.32 42854.64 47800.11 2014-12-04 11:21:11.000 338 21173.78 49.28 42854.69 47800.13 2014-12-04 11:21:12.000 338 21173.74 49.23 42854.74 47800.14 2014-12-04 11:21:13.000 338 21173.72 49.24 42854.78 47800.13 2014-12-04 11:21:14.000 338 21173.69 49.27 42854.76 47800.15 2014-12-04 11:21:15.000 338 21173.64 49.29 42854.76 47800.18 2014-12-04 11:21:16.000 338 21173.61 49.32 42854.74 47800.16 2014-12-04 11:21:17.000 338 21173.60 49.35 42854.75 47800.16 2014-12-04 11:21:18.000 338 21173.59 49.39 42854.77 47800.15 2014-12-04 11:21:19.000 338 21173.57 49.42 42854.77 47800.14 2014-12-04 11:21:20.000 338 21173.53 49.46 42854.77 47800.15 2014-12-04 11:21:21.000 338 21173.49 49.49 42854.78 47800.10 2014-12-04 11:21:22.000 338 21173.48 49.51 42854.77 47800.10 2014-12-04 11:21:23.000 338 21173.44 49.48 42854.78 47800.09 2014-12-04 11:21:24.000 338 21173.42 49.46 42854.77 47800.06 2014-12-04 11:21:25.000 338 21173.44 49.41 42854.80 47800.07 2014-12-04 11:21:26.000 338 21173.45 49.31 42854.76 47800.07 2014-12-04 11:21:27.000 338 21173.43 49.28 42854.78 47800.08 2014-12-04 11:21:28.000 338 21173.47 49.21 42854.81 47800.11 2014-12-04 11:21:29.000 338 21173.53 49.16 42854.85 47800.14 2014-12-04 11:21:30.000 338 21173.55 49.10 42854.87 47800.13 2014-12-04 11:21:31.000 338 21173.60 49.08 42854.84 47800.19 2014-12-04 11:21:32.000 338 21173.65 49.06 42854.86 47800.23 2014-12-04 11:21:33.000 338 21173.71 49.03 42854.85 47800.24 2014-12-04 11:21:34.000 338 21173.74 49.02 42854.86 47800.26 2014-12-04 11:21:35.000 338 21173.72 49.01 42854.85 47800.27 2014-12-04 11:21:36.000 338 21173.72 49.01 42854.82 47800.26 2014-12-04 11:21:37.000 338 21173.71 49.04 42854.81 47800.22 2014-12-04 11:21:38.000 338 21173.65 49.09 42854.82 47800.18 2014-12-04 11:21:39.000 338 21173.59 49.14 42854.77 47800.17 2014-12-04 11:21:40.000 338 21173.54 49.19 42854.72 47800.11 2014-12-04 11:21:41.000 338 21173.45 49.26 42854.70 47800.06 2014-12-04 11:21:42.000 338 21173.35 49.29 42854.68 47800.01 2014-12-04 11:21:43.000 338 21173.27 49.34 42854.64 47799.95 2014-12-04 11:21:44.000 338 21173.22 49.43 42854.61 47799.87 2014-12-04 11:21:45.000 338 21173.17 49.49 42854.54 47799.81 2014-12-04 11:21:46.000 338 21173.14 49.52 42854.47 47799.75 2014-12-04 11:21:47.000 338 21173.18 49.56 42854.42 47799.67 2014-12-04 11:21:48.000 338 21173.18 49.54 42854.42 47799.65 2014-12-04 11:21:49.000 338 21173.21 49.53 42854.43 47799.65 2014-12-04 11:21:50.000 338 21173.25 49.51 42854.43 47799.66 2014-12-04 11:21:51.000 338 21173.32 49.44 42854.46 47799.66 2014-12-04 11:21:52.000 338 21173.40 49.38 42854.50 47799.73 2014-12-04 11:21:53.000 338 21173.45 49.34 42854.52 47799.81 2014-12-04 11:21:54.000 338 21173.42 49.32 42854.56 47799.87 2014-12-04 11:21:55.000 338 21173.47 49.32 42854.60 47799.91 2014-12-04 11:21:56.000 338 21173.48 49.32 42854.62 47799.96 2014-12-04 11:21:57.000 338 21173.48 49.27 42854.66 47800.01 2014-12-04 11:21:58.000 338 21173.48 49.21 42854.71 47800.03 2014-12-04 11:21:59.000 338 21173.50 49.15 42854.73 47800.04 2014-12-04 11:22:00.000 338 21173.51 49.09 42854.72 47800.06 2014-12-04 11:22:01.000 338 21173.50 49.05 42854.70 47800.07 2014-12-04 11:22:02.000 338 21173.51 49.03 42854.69 47800.07 2014-12-04 11:22:03.000 338 21173.51 49.05 42854.69 47800.05 2014-12-04 11:22:04.000 338 21173.55 49.06 42854.65 47800.03 2014-12-04 11:22:05.000 338 21173.62 49.00 42854.60 47799.99 2014-12-04 11:22:06.000 338 21173.69 48.93 42854.57 47799.98 2014-12-04 11:22:07.000 338 21173.76 48.92 42854.57 47799.99 2014-12-04 11:22:08.000 338 21173.77 48.92 42854.58 47800.02 2014-12-04 11:22:09.000 338 21173.75 49.04 42854.58 47800.03 2014-12-04 11:22:10.000 338 21173.71 49.20 42854.52 47800.01 2014-12-04 11:22:11.000 338 21173.67 49.28 42854.44 47799.92 2014-12-04 11:22:12.000 338 21173.65 49.22 42854.41 47799.87 2014-12-04 11:22:13.000 338 21173.62 49.13 42854.45 47799.85 2014-12-04 11:22:14.000 338 21173.57 49.07 42854.52 47799.86 2014-12-04 11:22:15.000 338 21173.50 49.04 42854.58 47799.90 2014-12-04 11:22:16.000 338 21173.43 49.03 42854.63 47799.91 2014-12-04 11:22:17.000 338 21173.36 49.04 42854.67 47799.92 2014-12-04 11:22:18.000 338 21173.21 49.08 42854.66 47799.90 2014-12-04 11:22:19.000 338 21173.14 49.10 42854.67 47799.89 2014-12-04 11:22:20.000 338 21173.08 49.14 42854.70 47799.87 2014-12-04 11:22:21.000 338 21173.01 49.16 42854.71 47799.83 2014-12-04 11:22:22.000 338 21172.95 49.20 42854.70 47799.80 2014-12-04 11:22:23.000 338 21172.90 49.25 42854.72 47799.79 2014-12-04 11:22:24.000 338 21172.88 49.30 42854.66 47799.76 2014-12-04 11:22:25.000 338 21172.85 49.33 42854.67 47799.73 2014-12-04 11:22:26.000 338 21172.84 49.34 42854.70 47799.70 2014-12-04 11:22:27.000 338 21172.80 49.34 42854.69 47799.68 2014-12-04 11:22:28.000 338 21172.83 49.29 42854.69 47799.68 2014-12-04 11:22:29.000 338 21172.87 49.26 42854.67 47799.65 2014-12-04 11:22:30.000 338 21172.91 49.18 42854.60 47799.65 2014-12-04 11:22:31.000 338 21173.02 49.04 42854.55 47799.65 2014-12-04 11:22:32.000 338 21173.12 48.90 42854.56 47799.66 2014-12-04 11:22:33.000 338 21173.24 48.77 42854.57 47799.73 2014-12-04 11:22:34.000 338 21173.37 48.64 42854.59 47799.82 2014-12-04 11:22:35.000 338 21173.48 48.57 42854.60 47799.88 2014-12-04 11:22:36.000 338 21173.56 48.53 42854.62 47799.95 2014-12-04 11:22:37.000 338 21173.68 48.51 42854.63 47800.01 2014-12-04 11:22:38.000 338 21173.82 48.48 42854.62 47800.06 2014-12-04 11:22:39.000 338 21173.87 48.47 42854.63 47800.13 2014-12-04 11:22:40.000 338 21173.94 48.45 42854.67 47800.17 2014-12-04 11:22:41.000 338 21173.92 48.48 42854.78 47800.24 2014-12-04 11:22:42.000 338 21173.86 48.56 42854.83 47800.29 2014-12-04 11:22:43.000 338 21173.75 48.64 42854.85 47800.32 2014-12-04 11:22:44.000 338 21173.56 48.73 42854.87 47800.29 2014-12-04 11:22:45.000 338 21173.39 48.82 42854.87 47800.22 2014-12-04 11:22:46.000 338 21173.24 48.91 42854.88 47800.15 2014-12-04 11:22:47.000 338 21173.04 48.98 42854.87 47800.06 2014-12-04 11:22:48.000 338 21172.91 49.02 42854.86 47799.97 2014-12-04 11:22:49.000 338 21172.83 49.00 42854.86 47799.90 2014-12-04 11:22:50.000 338 21172.78 48.98 42854.85 47799.87 2014-12-04 11:22:51.000 338 21172.79 48.98 42854.83 47799.84 2014-12-04 11:22:52.000 338 21172.82 48.95 42854.84 47799.84 2014-12-04 11:22:53.000 338 21172.94 48.94 42854.88 47799.88 2014-12-04 11:22:54.000 338 21173.09 48.90 42854.86 47799.92 2014-12-04 11:22:55.000 338 21173.25 48.85 42854.87 47799.98 2014-12-04 11:22:56.000 338 21173.43 48.80 42854.83 47800.04 2014-12-04 11:22:57.000 338 21173.62 48.76 42854.81 47800.13 2014-12-04 11:22:58.000 338 21173.73 48.73 42854.81 47800.19 2014-12-04 11:22:59.000 338 21173.84 48.71 42854.80 47800.25 2014-12-04 11:23:00.000 338 21173.93 48.70 42854.81 47800.29 2014-12-04 11:23:01.000 338 21173.96 48.64 42854.77 47800.28 2014-12-04 11:23:02.000 338 21173.98 48.57 42854.76 47800.29 2014-12-04 11:23:03.000 338 21173.97 48.47 42854.80 47800.29 2014-12-04 11:23:04.000 338 21173.97 48.43 42854.82 47800.30 2014-12-04 11:23:05.000 338 21173.95 48.40 42854.84 47800.32 2014-12-04 11:23:06.000 338 21173.89 48.41 42854.84 47800.32 2014-12-04 11:23:07.000 338 21173.81 48.42 42854.85 47800.31 2014-12-04 11:23:08.000 338 21173.73 48.40 42854.90 47800.27 2014-12-04 11:23:09.000 338 21173.61 48.44 42854.92 47800.26 2014-12-04 11:23:10.000 338 21173.51 48.51 42854.92 47800.24 2014-12-04 11:23:11.000 338 21173.41 48.54 42854.94 47800.19 2014-12-04 11:23:12.000 338 21173.32 48.60 42854.90 47800.16 2014-12-04 11:23:13.000 338 21173.20 48.65 42854.91 47800.11 2014-12-04 11:23:14.000 338 21173.07 48.71 42854.85 47800.07 2014-12-04 11:23:15.000 338 21172.94 48.74 42854.87 47799.99 2014-12-04 11:23:16.000 338 21172.85 48.70 42854.84 47799.94 2014-12-04 11:23:17.000 338 21172.80 48.67 42854.80 47799.89 2014-12-04 11:23:18.000 338 21172.76 48.67 42854.79 47799.88 2014-12-04 11:23:19.000 338 21172.79 48.68 42854.77 47799.85 2014-12-04 11:23:20.000 338 21172.82 48.65 42854.76 47799.80 2014-12-04 11:23:21.000 338 21172.90 48.61 42854.74 47799.80 2014-12-04 11:23:22.000 338 21173.05 48.56 42854.73 47799.82 2014-12-04 11:23:23.000 338 21173.18 48.53 42854.70 47799.85 2014-12-04 11:23:24.000 338 21173.34 48.52 42854.69 47799.91 2014-12-04 11:23:25.000 338 21173.51 48.49 42854.69 47799.98 2014-12-04 11:23:26.000 338 21173.64 48.49 42854.71 47800.02 2014-12-04 11:23:27.000 338 21173.75 48.47 42854.73 47800.10 2014-12-04 11:23:28.000 338 21173.80 48.49 42854.73 47800.15 2014-12-04 11:23:29.000 338 21173.79 48.50 42854.71 47800.19 2014-12-04 11:23:30.000 338 21173.73 48.54 42854.72 47800.17 2014-12-04 11:23:31.000 338 21173.63 48.59 42854.69 47800.15 2014-12-04 11:23:32.000 338 21173.53 48.65 42854.68 47800.05 2014-12-04 11:23:33.000 338 21173.41 48.66 42854.63 47800.00 2014-12-04 11:23:34.000 338 21173.31 48.64 42854.63 47799.92 2014-12-04 11:23:35.000 338 21173.19 48.63 42854.62 47799.85 2014-12-04 11:23:36.000 338 21173.07 48.64 42854.61 47799.83 2014-12-04 11:23:37.000 338 21172.96 48.62 42854.66 47799.75 2014-12-04 11:23:38.000 338 21172.89 48.59 42854.66 47799.76 2014-12-04 11:23:39.000 338 21172.82 48.62 42854.64 47799.73 2014-12-04 11:23:40.000 338 21172.72 48.70 42854.66 47799.70 2014-12-04 11:23:41.000 338 21172.67 48.74 42854.68 47799.66 2014-12-04 11:23:42.000 338 21172.68 48.78 42854.65 47799.62 2014-12-04 11:23:43.000 338 21172.77 48.85 42854.65 47799.60 2014-12-04 11:23:44.000 338 21172.89 48.91 42854.69 47799.65 2014-12-04 11:23:45.000 338 21172.99 48.94 42854.67 47799.67 2014-12-04 11:23:46.000 338 21173.13 48.96 42854.64 47799.73 2014-12-04 11:23:47.000 338 21173.24 48.94 42854.64 47799.79 2014-12-04 11:23:48.000 338 21173.39 48.91 42854.63 47799.85 2014-12-04 11:23:49.000 338 21173.56 48.83 42854.64 47799.90 2014-12-04 11:23:50.000 338 21173.69 48.69 42854.64 47799.96 2014-12-04 11:23:51.000 338 21173.79 48.53 42854.66 47800.04 2014-12-04 11:23:52.000 338 21173.84 48.41 42854.68 47800.13 2014-12-04 11:23:53.000 338 21173.87 48.30 42854.70 47800.16 2014-12-04 11:23:54.000 338 21173.86 48.22 42854.71 47800.21 2014-12-04 11:23:55.000 338 21173.85 48.22 42854.76 47800.20 2014-12-04 11:23:56.000 338 21173.79 48.23 42854.74 47800.21 2014-12-04 11:23:57.000 338 21173.73 48.23 42854.78 47800.18 2014-12-04 11:23:58.000 338 21173.65 48.28 42854.77 47800.19 2014-12-04 11:23:59.000 338 21173.56 48.30 42854.79 47800.13 2014-12-04 11:24:00.000 338 21173.46 48.31 42854.79 47800.11 2014-12-04 11:24:01.000 338 21173.36 48.35 42854.81 47800.08 2014-12-04 11:24:02.000 338 21173.27 48.39 42854.84 47800.06 2014-12-04 11:24:03.000 338 21173.18 48.44 42854.82 47800.02 2014-12-04 11:24:04.000 338 21173.13 48.48 42854.79 47800.02 2014-12-04 11:24:05.000 338 21173.03 48.53 42854.80 47799.95 2014-12-04 11:24:06.000 338 21172.99 48.61 42854.79 47799.92 2014-12-04 11:24:07.000 338 21172.95 48.70 42854.81 47799.87 2014-12-04 11:24:08.000 338 21172.89 48.73 42854.75 47799.86 2014-12-04 11:24:09.000 338 21172.87 48.75 42854.74 47799.78 2014-12-04 11:24:10.000 338 21172.86 48.77 42854.75 47799.79 2014-12-04 11:24:11.000 338 21172.83 48.80 42854.74 47799.78 2014-12-04 11:24:12.000 338 21172.84 48.88 42854.70 47799.78 2014-12-04 11:24:13.000 338 21172.79 49.10 42854.66 47799.74 2014-12-04 11:24:14.000 338 21172.77 49.28 42854.51 47799.67 2014-12-04 11:24:15.000 338 21172.78 49.36 42854.38 47799.56 2014-12-04 11:24:16.000 338 21172.82 49.36 42854.36 47799.44 2014-12-04 11:24:17.000 338 21172.91 49.36 42854.28 47799.40 2014-12-04 11:24:18.000 338 21173.02 49.37 42854.21 47799.39 2014-12-04 11:24:19.000 338 21173.16 49.41 42854.20 47799.39 2014-12-04 11:24:20.000 338 21173.29 49.44 42854.10 47799.43 2014-12-04 11:24:21.000 338 21173.42 49.44 42854.03 47799.41 2014-12-04 11:24:22.000 338 21173.54 49.38 42854.02 47799.41 2014-12-04 11:24:23.000 338 21173.61 49.37 42854.02 47799.45 2014-12-04 11:24:24.000 338 21173.61 49.43 42853.99 47799.45 2014-12-04 11:24:25.000 338 21173.66 49.39 42854.03 47799.43 2014-12-04 11:24:26.000 338 21173.67 49.32 42854.08 47799.49 2014-12-04 11:24:27.000 338 21173.73 49.21 42854.16 47799.56 2014-12-04 11:24:28.000 338 21173.71 49.14 42854.28 47799.67 2014-12-04 11:24:29.000 338 21173.65 49.19 42854.40 47799.77 2014-12-04 11:24:30.000 338 21173.51 49.32 42854.46 47799.85 2014-12-04 11:24:31.000 338 21173.40 49.46 42854.51 47799.83 2014-12-04 11:24:32.000 338 21173.30 49.54 42854.51 47799.81 2014-12-04 11:24:33.000 338 21173.21 49.61 42854.46 47799.79 2014-12-04 11:24:34.000 338 21173.13 49.66 42854.44 47799.71 2014-12-04 11:24:35.000 338 21173.09 49.66 42854.45 47799.69 2014-12-04 11:24:36.000 338 21173.09 49.61 42854.47 47799.66 2014-12-04 11:24:37.000 338 21173.06 49.59 42854.45 47799.64 2014-12-04 11:24:38.000 338 21173.05 49.61 42854.44 47799.61 2014-12-04 11:24:39.000 338 21173.09 49.62 42854.38 47799.58 2014-12-04 11:24:40.000 338 21173.13 49.68 42854.30 47799.56 2014-12-04 11:24:41.000 338 21173.15 49.70 42854.26 47799.50 2014-12-04 11:24:42.000 338 21173.17 49.64 42854.21 47799.47 2014-12-04 11:24:43.000 338 21173.17 49.55 42854.18 47799.43 2014-12-04 11:24:44.000 338 21173.19 49.51 42854.21 47799.42 2014-12-04 11:24:45.000 338 21173.24 49.49 42854.20 47799.44 2014-12-04 11:24:46.000 338 21173.33 49.38 42854.23 47799.46 2014-12-04 11:24:47.000 338 21173.46 49.19 42854.31 47799.56 2014-12-04 11:24:48.000 338 21173.50 49.07 42854.38 47799.68 2014-12-04 11:24:49.000 338 21173.52 49.08 42854.45 47799.75 2014-12-04 11:24:50.000 338 21173.52 49.15 42854.48 47799.83 2014-12-04 11:24:51.000 338 21173.47 49.20 42854.47 47799.84 2014-12-04 11:24:52.000 338 21173.41 49.25 42854.43 47799.81 2014-12-04 11:24:53.000 338 21173.41 49.28 42854.41 47799.74 2014-12-04 11:24:54.000 338 21173.43 49.24 42854.40 47799.73 2014-12-04 11:24:55.000 338 21173.34 49.22 42854.39 47799.71 2014-12-04 11:24:56.000 338 21173.24 49.30 42854.41 47799.69 2014-12-04 11:24:57.000 338 21173.10 49.38 42854.41 47799.65 2014-12-04 11:24:58.000 338 21172.95 49.53 42854.38 47799.60 2014-12-04 11:24:59.000 338 21172.86 49.64 42854.34 47799.51 2014-12-04 11:25:00.000 338 21172.75 49.74 42854.31 47799.42 2014-12-04 11:25:01.000 338 21172.70 49.75 42854.28 47799.31 2014-12-04 11:25:02.000 338 21172.68 49.68 42854.27 47799.26 2014-12-04 11:25:03.000 338 21172.72 49.59 42854.32 47799.27 2014-12-04 11:25:04.000 338 21172.76 49.47 42854.36 47799.32 2014-12-04 11:25:05.000 338 21172.85 49.39 42854.42 47799.42 2014-12-04 11:25:06.000 338 21172.98 49.31 42854.47 47799.50 2014-12-04 11:25:07.000 338 21173.10 49.24 42854.51 47799.60 2014-12-04 11:25:08.000 338 21173.26 49.20 42854.55 47799.72 2014-12-04 11:25:09.000 338 21173.42 49.13 42854.59 47799.80 2014-12-04 11:25:10.000 338 21173.55 49.08 42854.57 47799.88 2014-12-04 11:25:11.000 338 21173.64 49.04 42854.57 47799.95 2014-12-04 11:25:12.000 338 21173.74 49.00 42854.56 47799.99 2014-12-04 11:25:13.000 338 21173.83 48.92 42854.57 47800.04 2014-12-04 11:25:14.000 338 21173.89 48.82 42854.56 47800.09 2014-12-04 11:25:15.000 338 21173.95 48.72 42854.59 47800.13 2014-12-04 11:25:16.000 338 21174.02 48.65 42854.65 47800.21 2014-12-04 11:25:17.000 338 21174.09 48.56 42854.73 47800.25 2014-12-04 11:25:18.000 338 21174.11 48.50 42854.76 47800.32 2014-12-04 11:25:19.000 338 21174.11 48.43 42854.82 47800.39 2014-12-04 11:25:20.000 338 21174.08 48.35 42854.84 47800.39 2014-12-04 11:25:21.000 338 21174.03 48.35 42854.92 47800.45 2014-12-04 11:25:22.000 338 21173.99 48.38 42854.94 47800.48 2014-12-04 11:25:23.000 338 21173.88 48.43 42854.95 47800.46 2014-12-04 11:25:24.000 338 21173.79 48.48 42854.99 47800.46 2014-12-04 11:25:25.000 338 21173.71 48.53 42855.00 47800.43 2014-12-04 11:25:26.000 338 21173.62 48.62 42855.00 47800.39 2014-12-04 11:25:27.000 338 21173.55 48.70 42855.01 47800.36 2014-12-04 11:25:28.000 338 21173.46 48.72 42855.02 47800.33 2014-12-04 11:25:29.000 338 21173.40 48.78 42854.99 47800.30 2014-12-04 11:25:30.000 338 21173.39 48.85 42854.99 47800.28 2014-12-04 11:25:31.000 338 21173.37 48.90 42854.98 47800.24 2014-12-04 11:25:32.000 338 21173.28 48.92 42854.98 47800.21 2014-12-04 11:25:33.000 338 21173.25 48.92 42854.99 47800.19 2014-12-04 11:25:34.000 338 21173.24 48.96 42854.97 47800.16 2014-12-04 11:25:35.000 338 21173.22 49.00 42854.95 47800.15 2014-12-04 11:25:36.000 338 21173.23 48.98 42854.92 47800.14 2014-12-04 11:25:37.000 338 21173.28 48.96 42854.87 47800.07 2014-12-04 11:25:38.000 338 21173.35 48.88 42854.84 47800.11 2014-12-04 11:25:39.000 338 21173.43 48.81 42854.87 47800.11 2014-12-04 11:25:40.000 338 21173.50 48.73 42854.86 47800.13 2014-12-04 11:25:41.000 338 21173.57 48.67 42854.86 47800.19 2014-12-04 11:25:42.000 338 21173.65 48.59 42854.90 47800.21 2014-12-04 11:25:43.000 338 21173.74 48.49 42854.90 47800.27 2014-12-04 11:25:44.000 338 21173.77 48.44 42854.92 47800.31 2014-12-04 11:25:45.000 338 21173.81 48.43 42854.93 47800.34 2014-12-04 11:25:46.000 338 21173.81 48.43 42854.95 47800.39 2014-12-04 11:25:47.000 338 21173.78 48.46 42854.95 47800.39 2014-12-04 11:25:48.000 338 21173.76 48.48 42854.99 47800.41 2014-12-04 11:25:49.000 338 21173.75 48.53 42855.02 47800.44 2014-12-04 11:25:50.000 338 21173.71 48.63 42855.05 47800.44 2014-12-04 11:25:51.000 338 21173.61 48.72 42855.06 47800.43 2014-12-04 11:25:52.000 338 21173.51 48.81 42855.04 47800.39 2014-12-04 11:25:53.000 338 21173.42 48.85 42855.04 47800.31 2014-12-04 11:25:54.000 338 21173.31 48.87 42855.06 47800.26 2014-12-04 11:25:55.000 338 21173.18 48.86 42855.07 47800.22 2014-12-04 11:25:56.000 338 21173.06 48.86 42855.05 47800.17 2014-12-04 11:25:57.000 338 21172.94 48.86 42855.02 47800.11 2014-12-04 11:25:58.000 338 21172.84 48.82 42855.05 47800.07 2014-12-04 11:25:59.000 338 21172.79 48.77 42855.03 47800.01 2014-12-04 11:26:00.000 338 21172.76 48.73 42855.02 47799.98 2014-12-04 11:26:01.000 338 21172.72 48.69 42854.99 47799.97 2014-12-04 11:26:02.000 338 21172.71 48.69 42855.00 47799.92 2014-12-04 11:26:03.000 338 21172.73 48.71 42854.96 47799.93 2014-12-04 11:26:04.000 338 21172.80 48.70 42854.94 47799.92 2014-12-04 11:26:05.000 338 21172.88 48.69 42854.91 47799.90 2014-12-04 11:26:06.000 338 21172.96 48.62 42854.89 47799.93 2014-12-04 11:26:07.000 338 21173.07 48.56 42854.89 47799.97 2014-12-04 11:26:08.000 338 21173.18 48.48 42854.96 47800.01 2014-12-04 11:26:09.000 338 21173.28 48.40 42855.00 47800.10 2014-12-04 11:26:10.000 338 21173.35 48.38 42855.00 47800.17 2014-12-04 11:26:11.000 338 21173.42 48.34 42855.02 47800.22 2014-12-04 11:26:12.000 338 21173.49 48.27 42855.05 47800.25 2014-12-04 11:26:13.000 338 21173.57 48.19 42855.05 47800.31 2014-12-04 11:26:14.000 338 21173.62 48.13 42855.08 47800.36 2014-12-04 11:26:15.000 338 21173.63 48.06 42855.08 47800.37 2014-12-04 11:26:16.000 338 21173.66 47.98 42855.07 47800.37 2014-12-04 11:26:17.000 338 21173.65 47.92 42855.08 47800.42 2014-12-04 11:26:18.000 338 21173.62 47.86 42855.08 47800.44 2014-12-04 11:26:19.000 338 21173.61 47.83 42855.11 47800.42 2014-12-04 11:26:20.000 338 21173.56 47.81 42855.11 47800.40 2014-12-04 11:26:21.000 338 21173.48 47.85 42855.09 47800.40 2014-12-04 11:26:22.000 338 21173.39 47.88 42855.04 47800.35 2014-12-04 11:26:23.000 338 21173.34 47.91 42855.01 47800.29 2014-12-04 11:26:24.000 338 21173.24 47.97 42855.02 47800.19 2014-12-04 11:26:25.000 338 21173.13 48.03 42855.00 47800.17 2014-12-04 11:26:26.000 338 21172.99 48.13 42854.97 47800.10 2014-12-04 11:26:27.000 338 21172.89 48.23 42854.88 47799.99 2014-12-04 11:26:28.000 338 21172.79 48.28 42854.84 47799.91 2014-12-04 11:26:29.000 338 21172.68 48.34 42854.86 47799.84 2014-12-04 11:26:30.000 338 21172.60 48.39 42854.83 47799.77 2014-12-04 11:26:31.000 338 21172.55 48.42 42854.81 47799.72 2014-12-04 11:26:32.000 338 21172.53 48.43 42854.76 47799.65 2014-12-04 11:26:33.000 338 21172.55 48.44 42854.73 47799.61 2014-12-04 11:26:34.000 338 21172.58 48.45 42854.67 47799.61 2014-12-04 11:26:35.000 338 21172.62 48.41 42854.66 47799.61 2014-12-04 11:26:36.000 338 21172.74 48.35 42854.66 47799.62 2014-12-04 11:26:37.000 338 21172.84 48.29 42854.70 47799.65 2014-12-04 11:26:38.000 338 21172.96 48.26 42854.65 47799.69 2014-12-04 11:26:39.000 338 21173.11 48.23 42854.66 47799.77 2014-12-04 11:26:40.000 338 21173.25 48.23 42854.64 47799.83 2014-12-04 11:26:41.000 338 21173.39 48.21 42854.65 47799.89 2014-12-04 11:26:42.000 338 21173.49 48.17 42854.65 47799.95 2014-12-04 11:26:43.000 338 21173.59 48.12 42854.68 47799.98 2014-12-04 11:26:44.000 338 21173.65 48.07 42854.68 47800.02 2014-12-04 11:26:45.000 338 21173.70 48.05 42854.70 47800.05 2014-12-04 11:26:46.000 338 21173.67 48.03 42854.67 47800.08 2014-12-04 11:26:47.000 338 21173.62 48.02 42854.70 47800.09 2014-12-04 11:26:48.000 338 21173.59 48.05 42854.71 47800.10 2014-12-04 11:26:49.000 338 21173.54 48.07 42854.69 47800.06 2014-12-04 11:26:50.000 338 21173.47 48.07 42854.73 47800.05 2014-12-04 11:26:51.000 338 21173.38 48.13 42854.76 47800.02 2014-12-04 11:26:52.000 338 21173.28 48.12 42854.73 47799.99 2014-12-04 11:26:53.000 338 21173.13 48.14 42854.74 47799.93 2014-12-04 11:26:54.000 338 21172.98 48.15 42854.75 47799.85 2014-12-04 11:26:55.000 338 21172.86 48.17 42854.69 47799.80 2014-12-04 11:26:56.000 338 21172.75 48.20 42854.72 47799.73 2014-12-04 11:26:57.000 338 21172.69 48.21 42854.72 47799.70 2014-12-04 11:26:58.000 338 21172.61 48.21 42854.71 47799.66 2014-12-04 11:26:59.000 338 21172.55 48.21 42854.69 47799.61 2014-12-04 11:27:00.000 338 21172.55 48.20 42854.70 47799.60 2014-12-04 11:27:01.000 338 21172.57 48.21 42854.68 47799.54 2014-12-04 11:27:02.000 338 21172.59 48.17 42854.68 47799.55 2014-12-04 11:27:03.000 338 21172.62 48.16 42854.66 47799.56 2014-12-04 11:27:04.000 338 21172.74 48.16 42854.63 47799.59 2014-12-04 11:27:05.000 338 21172.81 48.16 42854.61 47799.59 2014-12-04 11:27:06.000 338 21172.87 48.14 42854.60 47799.60 2014-12-04 11:27:07.000 338 21172.93 48.12 42854.56 47799.62 2014-12-04 11:27:08.000 338 21172.98 48.08 42854.54 47799.62 2014-12-04 11:27:09.000 338 21172.99 48.05 42854.55 47799.64 2014-12-04 11:27:10.000 338 21173.01 48.04 42854.57 47799.66 2014-12-04 11:27:11.000 338 21172.97 48.05 42854.54 47799.67 2014-12-04 11:27:12.000 338 21172.98 48.04 42854.54 47799.65 2014-12-04 11:27:13.000 338 21172.94 48.09 42854.57 47799.64 2014-12-04 11:27:14.000 338 21172.90 48.10 42854.55 47799.64 2014-12-04 11:27:15.000 338 21172.91 48.12 42854.55 47799.65 2014-12-04 11:27:16.000 338 21172.87 48.16 42854.56 47799.65 2014-12-04 11:27:17.000 338 21172.82 48.21 42854.61 47799.64 2014-12-04 11:27:18.000 338 21172.74 48.28 42854.63 47799.62 2014-12-04 11:27:19.000 338 21172.66 48.29 42854.62 47799.59 2014-12-04 11:27:20.000 338 21172.60 48.29 42854.57 47799.56 2014-12-04 11:27:21.000 338 21172.53 48.28 42854.57 47799.52 2014-12-04 11:27:22.000 338 21172.48 48.26 42854.58 47799.53 2014-12-04 11:27:23.000 338 21172.45 48.24 42854.61 47799.48 2014-12-04 11:27:24.000 338 21172.44 48.26 42854.60 47799.50 2014-12-04 11:27:25.000 338 21172.43 48.28 42854.59 47799.49 2014-12-04 11:27:26.000 338 21172.46 48.31 42854.59 47799.47 2014-12-04 11:27:27.000 338 21172.44 48.32 42854.57 47799.46 2014-12-04 11:27:28.000 338 21172.46 48.33 42854.53 47799.46 2014-12-04 11:27:29.000 338 21172.47 48.37 42854.54 47799.46 2014-12-04 11:27:30.000 338 21172.49 48.40 42854.54 47799.45 2014-12-04 11:27:31.000 338 21172.53 48.44 42854.52 47799.46 2014-12-04 11:27:32.000 338 21172.59 48.48 42854.50 47799.46 2014-12-04 11:27:33.000 338 21172.63 48.50 42854.51 47799.44 2014-12-04 11:27:34.000 338 21172.63 48.47 42854.50 47799.46 2014-12-04 11:27:35.000 338 21172.64 48.43 42854.51 47799.47 2014-12-04 11:27:36.000 338 21172.65 48.39 42854.56 47799.51 2014-12-04 11:27:37.000 338 21172.69 48.36 42854.56 47799.55 2014-12-04 11:27:38.000 338 21172.70 48.36 42854.56 47799.58 2014-12-04 11:27:39.000 338 21172.65 48.37 42854.61 47799.56 2014-12-04 11:27:40.000 338 21172.60 48.36 42854.62 47799.59 2014-12-04 11:27:41.000 338 21172.55 48.36 42854.62 47799.58 2014-12-04 11:27:42.000 338 21172.46 48.38 42854.67 47799.56 2014-12-04 11:27:43.000 338 21172.40 48.41 42854.66 47799.52 2014-12-04 11:27:44.000 338 21172.34 48.48 42854.66 47799.49 2014-12-04 11:27:45.000 338 21172.29 48.52 42854.64 47799.49 2014-12-04 11:27:46.000 338 21172.26 48.58 42854.63 47799.44 2014-12-04 11:27:47.000 338 21172.21 48.65 42854.62 47799.40 2014-12-04 11:27:48.000 338 21172.19 48.71 42854.62 47799.39 2014-12-04 11:27:49.000 338 21172.16 48.77 42854.59 47799.33 2014-12-04 11:27:50.000 338 21172.14 48.81 42854.55 47799.30 2014-12-04 11:27:51.000 338 21172.17 48.82 42854.48 47799.28 2014-12-04 11:27:52.000 338 21172.22 48.85 42854.49 47799.26 2014-12-04 11:27:53.000 338 21172.21 48.84 42854.47 47799.26 2014-12-04 11:27:54.000 338 21172.28 48.80 42854.46 47799.24 2014-12-04 11:27:55.000 338 21172.30 48.81 42854.46 47799.27 2014-12-04 11:27:56.000 338 21172.34 48.79 42854.42 47799.26 2014-12-04 11:27:57.000 338 21172.35 48.79 42854.42 47799.26 2014-12-04 11:27:58.000 338 21172.39 48.80 42854.45 47799.27 2014-12-04 11:27:59.000 338 21172.43 48.76 42854.49 47799.29 2014-12-04 11:28:00.000 338 21172.46 48.71 42854.49 47799.33 2014-12-04 11:28:01.000 338 21172.45 48.66 42854.52 47799.35 2014-12-04 11:28:02.000 338 21172.45 48.66 42854.56 47799.40 2014-12-04 11:28:03.000 338 21172.40 48.66 42854.61 47799.43 2014-12-04 11:28:04.000 338 21172.36 48.65 42854.65 47799.46 2014-12-04 11:28:05.000 338 21172.34 48.64 42854.70 47799.46 2014-12-04 11:28:06.000 338 21172.27 48.64 42854.70 47799.45 2014-12-04 11:28:07.000 338 21172.24 48.61 42854.74 47799.45 2014-12-04 11:28:08.000 338 21172.25 48.56 42854.77 47799.45 2014-12-04 11:28:09.000 338 21172.25 48.52 42854.77 47799.48 2014-12-04 11:28:10.000 338 21172.27 48.50 42854.77 47799.52 2014-12-04 11:28:11.000 338 21172.28 48.51 42854.79 47799.53 2014-12-04 11:28:12.000 338 21172.28 48.58 42854.78 47799.56 2014-12-04 11:28:13.000 338 21172.32 48.61 42854.73 47799.54 2014-12-04 11:28:14.000 338 21172.36 48.61 42854.66 47799.51 2014-12-04 11:28:15.000 338 21172.45 48.60 42854.64 47799.50 2014-12-04 11:28:16.000 338 21172.58 48.53 42854.65 47799.49 2014-12-04 11:28:17.000 338 21172.71 48.36 42854.65 47799.55 2014-12-04 11:28:18.000 338 21172.79 48.23 42854.71 47799.62 2014-12-04 11:28:19.000 338 21172.82 48.14 42854.79 47799.71 2014-12-04 11:28:20.000 338 21172.81 48.12 42854.80 47799.79 2014-12-04 11:28:21.000 338 21172.79 48.11 42854.85 47799.85 2014-12-04 11:28:22.000 338 21172.73 48.07 42854.87 47799.86 2014-12-04 11:28:23.000 338 21172.63 48.00 42854.92 47799.84 2014-12-04 11:28:24.000 338 21172.57 47.97 42854.93 47799.84 2014-12-04 11:28:25.000 338 21172.49 47.95 42854.90 47799.81 2014-12-04 11:28:26.000 338 21172.41 47.91 42854.92 47799.76 2014-12-04 11:28:27.000 338 21172.33 47.91 42854.87 47799.70 2014-12-04 11:28:28.000 338 21172.29 47.90 42854.84 47799.66 2014-12-04 11:28:29.000 338 21172.30 47.86 42854.80 47799.62 2014-12-04 11:28:30.000 338 21172.30 47.84 42854.82 47799.59 2014-12-04 11:28:31.000 338 21172.35 47.79 42854.82 47799.60 2014-12-04 11:28:32.000 338 21172.42 47.78 42854.82 47799.63 2014-12-04 11:28:33.000 338 21172.48 47.74 42854.80 47799.65 2014-12-04 11:28:34.000 338 21172.53 47.72 42854.81 47799.67 2014-12-04 11:28:35.000 338 21172.60 47.70 42854.86 47799.72 2014-12-04 11:28:36.000 338 21172.63 47.70 42854.86 47799.74 2014-12-04 11:28:37.000 338 21172.65 47.71 42854.85 47799.78 2014-12-04 11:28:38.000 338 21172.65 47.73 42854.87 47799.77 2014-12-04 11:28:39.000 338 21172.65 47.73 42854.87 47799.79 2014-12-04 11:28:40.000 338 21172.63 47.75 42854.88 47799.77 2014-12-04 11:28:41.000 338 21172.56 47.85 42854.81 47799.78 2014-12-04 11:28:42.000 338 21172.53 47.92 42854.72 47799.69 2014-12-04 11:28:43.000 338 21172.48 47.94 42854.63 47799.61 2014-12-04 11:28:44.000 338 21172.46 47.99 42854.58 47799.55 2014-12-04 11:28:45.000 338 21172.44 47.99 42854.52 47799.45 2014-12-04 11:28:46.000 338 21172.46 48.00 42854.47 47799.42 2014-12-04 11:28:47.000 338 21172.44 48.04 42854.42 47799.35 2014-12-04 11:28:48.000 338 21172.46 48.10 42854.36 47799.33 2014-12-04 11:28:49.000 338 21172.48 48.19 42854.36 47799.27 2014-12-04 11:28:50.000 338 21172.45 48.29 42854.29 47799.24 2014-12-04 11:28:51.000 338 21172.39 48.40 42854.25 47799.18 2014-12-04 11:28:52.000 338 21172.32 48.50 42854.21 47799.13 2014-12-04 11:28:53.000 338 21172.22 48.64 42854.14 47799.03 2014-12-04 11:28:54.000 338 21172.17 48.74 42854.07 47798.95 2014-12-04 11:28:55.000 338 21172.09 48.80 42854.00 47798.85 2014-12-04 11:28:56.000 338 21172.02 48.85 42853.98 47798.77 2014-12-04 11:28:57.000 338 21171.96 48.86 42853.92 47798.68 2014-12-04 11:28:58.000 338 21171.93 48.88 42853.91 47798.65 2014-12-04 11:28:59.000 338 21171.90 48.88 42853.86 47798.60 2014-12-04 11:29:00.000 338 21171.91 48.86 42853.82 47798.57 2014-12-04 11:29:01.000 338 21171.93 48.68 42853.85 47798.56 2014-12-04 11:29:02.000 338 21171.98 48.54 42853.95 47798.61 2014-12-04 11:29:03.000 338 21172.02 48.44 42854.03 47798.70 2014-12-04 11:29:04.000 338 21172.04 48.37 42854.07 47798.80 2014-12-04 11:29:05.000 338 21172.05 48.33 42854.19 47798.89 2014-12-04 11:29:06.000 338 21172.11 48.26 42854.27 47798.95 2014-12-04 11:29:07.000 338 21172.14 48.21 42854.33 47799.01 2014-12-04 11:29:08.000 338 21172.17 48.17 42854.38 47799.10 2014-12-04 11:29:09.000 338 21172.21 48.10 42854.38 47799.15 2014-12-04 11:29:10.000 338 21172.28 48.01 42854.44 47799.20 2014-12-04 11:29:11.000 338 21172.32 47.94 42854.52 47799.28 2014-12-04 11:29:12.000 338 21172.38 47.92 42854.52 47799.34 2014-12-04 11:29:13.000 338 21172.44 47.89 42854.56 47799.39 2014-12-04 11:29:14.000 338 21172.48 47.89 42854.57 47799.42 2014-12-04 11:29:15.000 338 21172.46 47.92 42854.56 47799.44 2014-12-04 11:29:16.000 338 21172.44 47.97 42854.55 47799.46 2014-12-04 11:29:17.000 338 21172.40 48.03 42854.57 47799.48 2014-12-04 11:29:18.000 338 21172.30 48.11 42854.57 47799.44 2014-12-04 11:29:19.000 338 21172.27 48.17 42854.61 47799.44 2014-12-04 11:29:20.000 338 21172.22 48.25 42854.61 47799.40 2014-12-04 11:29:21.000 338 21172.18 48.31 42854.63 47799.37 2014-12-04 11:29:22.000 338 21172.14 48.32 42854.62 47799.36 2014-12-04 11:29:23.000 338 21172.11 48.37 42854.61 47799.34 2014-12-04 11:29:24.000 338 21172.09 48.39 42854.60 47799.34 2014-12-04 11:29:25.000 338 21172.08 48.41 42854.60 47799.32 2014-12-04 11:29:26.000 338 21172.13 48.37 42854.59 47799.32 2014-12-04 11:29:27.000 338 21172.19 48.29 42854.59 47799.35 2014-12-04 11:29:28.000 338 21172.21 48.20 42854.61 47799.34 2014-12-04 11:29:29.000 338 21172.27 48.10 42854.68 47799.40 2014-12-04 11:29:30.000 338 21172.38 48.01 42854.74 47799.48 2014-12-04 11:29:31.000 338 21172.45 47.96 42854.77 47799.55 2014-12-04 11:29:32.000 338 21172.51 47.95 42854.78 47799.64 2014-12-04 11:29:33.000 338 21172.56 47.93 42854.81 47799.68 2014-12-04 11:29:34.000 338 21172.61 47.90 42854.82 47799.74 2014-12-04 11:29:35.000 338 21172.64 47.86 42854.85 47799.74 2014-12-04 11:29:36.000 338 21172.64 47.82 42854.88 47799.78 2014-12-04 11:29:37.000 338 21172.63 47.80 42854.87 47799.80 2014-12-04 11:29:38.000 338 21172.63 47.76 42854.89 47799.80 2014-12-04 11:29:39.000 338 21172.61 47.73 42854.89 47799.80 2014-12-04 11:29:40.000 338 21172.59 47.70 42854.87 47799.80 2014-12-04 11:29:41.000 338 21172.54 47.69 42854.86 47799.80 2014-12-04 11:29:42.000 338 21172.47 47.72 42854.86 47799.76 2014-12-04 11:29:43.000 338 21172.40 47.75 42854.81 47799.70 2014-12-04 11:29:44.000 338 21172.37 47.79 42854.80 47799.65 2014-12-04 11:29:45.000 338 21172.38 47.82 42854.80 47799.61 2014-12-04 11:29:46.000 338 21172.39 47.80 42854.74 47799.57 2014-12-04 11:29:47.000 338 21172.41 47.82 42854.71 47799.55 2014-12-04 11:29:48.000 338 21172.44 47.79 42854.68 47799.52 2014-12-04 11:29:49.000 338 21172.49 47.81 42854.69 47799.55 2014-12-04 11:29:50.000 338 21172.54 47.79 42854.66 47799.56 2014-12-04 11:29:51.000 338 21172.57 47.78 42854.66 47799.57 2014-12-04 11:29:52.000 338 21172.56 47.77 42854.65 47799.57 2014-12-04 11:29:53.000 338 21172.55 47.77 42854.66 47799.58 2014-12-04 11:29:54.000 338 21172.51 47.75 42854.65 47799.56 2014-12-04 11:29:55.000 338 21172.46 47.72 42854.63 47799.54 2014-12-04 11:29:56.000 338 21172.39 47.72 42854.65 47799.54 2014-12-04 11:29:57.000 338 21172.36 47.73 42854.64 47799.51 2014-12-04 11:29:58.000 338 21172.31 47.73 42854.67 47799.48 2014-12-04 11:29:59.000 338 21172.28 47.72 42854.63 47799.47 2014-12-04 11:30:00.000 338 21172.26 47.71 42854.62 47799.44 2014-12-04 11:30:01.000 338 21172.22 47.72 42854.63 47799.41 2014-12-04 11:30:02.000 338 21172.24 47.69 42854.66 47799.42 2014-12-04 11:30:03.000 338 21172.24 47.67 42854.66 47799.41 2014-12-04 11:30:04.000 338 21172.24 47.69 42854.61 47799.43 2014-12-04 11:30:05.000 338 21172.25 47.68 42854.61 47799.40 2014-12-04 11:30:06.000 338 21172.30 47.67 42854.59 47799.39 2014-12-04 11:30:07.000 338 21172.38 47.66 42854.59 47799.41 2014-12-04 11:30:08.000 338 21172.44 47.67 42854.59 47799.43 2014-12-04 11:30:09.000 338 21172.44 47.70 42854.58 47799.45 2014-12-04 11:30:10.000 338 21172.42 47.74 42854.56 47799.45 2014-12-04 11:30:11.000 338 21172.43 47.78 42854.56 47799.44 2014-12-04 11:30:12.000 338 21172.40 47.79 42854.58 47799.41 2014-12-04 11:30:13.000 338 21172.37 47.78 42854.56 47799.41 2014-12-04 11:30:14.000 338 21172.33 47.75 42854.60 47799.41 2014-12-04 11:30:15.000 338 21172.30 47.75 42854.66 47799.43 2014-12-04 11:30:16.000 338 21172.25 47.75 42854.70 47799.44 2014-12-04 11:30:17.000 338 21172.18 47.78 42854.74 47799.46 2014-12-04 11:30:18.000 338 21172.12 47.82 42854.76 47799.47 2014-12-04 11:30:19.000 338 21172.03 47.87 42854.74 47799.46 2014-12-04 11:30:20.000 338 21172.00 47.90 42854.77 47799.44 2014-12-04 11:30:21.000 338 21172.00 47.89 42854.80 47799.42 2014-12-04 11:30:22.000 338 21172.04 47.80 42854.80 47799.40 2014-12-04 11:30:23.000 338 21172.07 47.76 42854.82 47799.43 2014-12-04 11:30:24.000 338 21172.11 47.81 42854.78 47799.48 2014-12-04 11:30:25.000 338 21172.12 47.83 42854.74 47799.47 2014-12-04 11:30:26.000 338 21172.19 47.80 42854.68 47799.46 2014-12-04 11:30:27.000 338 21172.24 47.67 42854.67 47799.44 2014-12-04 11:30:28.000 338 21172.29 47.58 42854.68 47799.46 2014-12-04 11:30:29.000 338 21172.35 47.51 42854.70 47799.45 2014-12-04 11:30:30.000 338 21172.37 47.42 42854.75 47799.50 2014-12-04 11:30:31.000 338 21172.41 47.35 42854.74 47799.53 2014-12-04 11:30:32.000 338 21172.44 47.35 42854.76 47799.58 2014-12-04 11:30:33.000 338 21172.44 47.38 42854.75 47799.59 2014-12-04 11:30:34.000 338 21172.43 47.41 42854.75 47799.62 2014-12-04 11:30:35.000 338 21172.38 47.48 42854.78 47799.60 2014-12-04 11:30:36.000 338 21172.34 47.54 42854.75 47799.59 2014-12-04 11:30:37.000 338 21172.26 47.62 42854.75 47799.56 2014-12-04 11:30:38.000 338 21172.17 47.69 42854.73 47799.51 2014-12-04 11:30:39.000 338 21172.13 47.79 42854.71 47799.48 2014-12-04 11:30:40.000 338 21172.05 47.85 42854.70 47799.44 2014-12-04 11:30:41.000 338 21171.97 47.90 42854.69 47799.40 2014-12-04 11:30:42.000 338 21171.90 47.97 42854.75 47799.37 2014-12-04 11:30:43.000 338 21171.81 48.08 42854.74 47799.32 2014-12-04 11:30:44.000 338 21171.75 48.22 42854.73 47799.31 2014-12-04 11:30:45.000 338 21171.71 48.32 42854.69 47799.26 2014-12-04 11:30:46.000 338 21171.68 48.40 42854.66 47799.20 2014-12-04 11:30:47.000 338 21171.70 48.43 42854.62 47799.17 2014-12-04 11:30:48.000 338 21171.75 48.44 42854.60 47799.15 2014-12-04 11:30:49.000 338 21171.82 48.40 42854.60 47799.16 2014-12-04 11:30:50.000 338 21171.96 48.30 42854.56 47799.17 2014-12-04 11:30:51.000 338 21172.10 48.21 42854.57 47799.24 2014-12-04 11:30:52.000 338 21172.22 48.11 42854.55 47799.26 2014-12-04 11:30:53.000 338 21172.33 47.96 42854.61 47799.33 2014-12-04 11:30:54.000 338 21172.46 47.84 42854.60 47799.40 2014-12-04 11:30:55.000 338 21172.53 47.75 42854.64 47799.45 2014-12-04 11:30:56.000 338 21172.63 47.68 42854.65 47799.51 2014-12-04 11:30:57.000 338 21172.65 47.63 42854.65 47799.55 2014-12-04 11:30:58.000 338 21172.66 47.59 42854.63 47799.58 2014-12-04 11:30:59.000 338 21172.61 47.56 42854.67 47799.59 2014-12-04 11:31:00.000 338 21172.54 47.52 42854.69 47799.57 2014-12-04 11:31:01.000 338 21172.46 47.52 42854.74 47799.60 2014-12-04 11:31:02.000 338 21172.33 47.54 42854.76 47799.56 2014-12-04 11:31:03.000 338 21172.24 47.58 42854.79 47799.54 2014-12-04 11:31:04.000 338 21172.13 47.62 42854.82 47799.52 2014-12-04 11:31:05.000 338 21172.01 47.65 42854.80 47799.45 2014-12-04 11:31:06.000 338 21171.91 47.68 42854.80 47799.41 2014-12-04 11:31:07.000 338 21171.82 47.72 42854.79 47799.37 2014-12-04 11:31:08.000 338 21171.78 47.76 42854.79 47799.37 2014-12-04 11:31:09.000 338 21171.72 47.81 42854.83 47799.33 2014-12-04 11:31:10.000 338 21171.66 47.84 42854.86 47799.33 2014-12-04 11:31:11.000 338 21171.69 47.90 42854.81 47799.31 2014-12-04 11:31:12.000 338 21171.71 47.97 42854.78 47799.31 2014-12-04 11:31:13.000 338 21171.72 48.00 42854.79 47799.34 2014-12-04 11:31:14.000 338 21171.78 48.01 42854.79 47799.33 2014-12-04 11:31:15.000 338 21171.80 48.06 42854.83 47799.37 2014-12-04 11:31:16.000 338 21171.76 48.10 42854.85 47799.37 2014-12-04 11:31:17.000 338 21171.78 48.12 42854.85 47799.35 2014-12-04 11:31:18.000 338 21171.79 48.19 42854.82 47799.35 2014-12-04 11:31:19.000 338 21171.79 48.24 42854.78 47799.33 2014-12-04 11:31:20.000 338 21171.82 48.26 42854.76 47799.34 2014-12-04 11:31:21.000 338 21171.80 48.28 42854.74 47799.30 2014-12-04 11:31:22.000 338 21171.78 48.32 42854.74 47799.28 2014-12-04 11:31:23.000 338 21171.74 48.37 42854.71 47799.27 2014-12-04 11:31:24.000 338 21171.72 48.40 42854.69 47799.27 2014-12-04 11:31:25.000 338 21171.70 48.40 42854.64 47799.21 2014-12-04 11:31:26.000 338 21171.71 48.38 42854.64 47799.19 2014-12-04 11:31:27.000 338 21171.72 48.33 42854.66 47799.20 2014-12-04 11:31:28.000 338 21171.74 48.29 42854.68 47799.19 2014-12-04 11:31:29.000 338 21171.74 48.24 42854.70 47799.20 2014-12-04 11:31:30.000 338 21171.78 48.23 42854.73 47799.23 2014-12-04 11:31:31.000 338 21171.79 48.20 42854.72 47799.27 2014-12-04 11:31:32.000 338 21171.80 48.20 42854.74 47799.26 2014-12-04 11:31:33.000 338 21171.84 48.20 42854.73 47799.30 2014-12-04 11:31:34.000 338 21171.88 48.19 42854.74 47799.31 2014-12-04 11:31:35.000 338 21171.94 48.20 42854.74 47799.34 2014-12-04 11:31:36.000 338 21172.00 48.20 42854.73 47799.33 2014-12-04 11:31:37.000 338 21172.06 48.21 42854.72 47799.37 2014-12-04 11:31:38.000 338 21172.09 48.19 42854.70 47799.40 2014-12-04 11:31:39.000 338 21172.12 48.16 42854.66 47799.40 2014-12-04 11:31:40.000 338 21172.13 48.10 42854.70 47799.39 2014-12-04 11:31:41.000 338 21172.17 48.02 42854.72 47799.44 2014-12-04 11:31:42.000 338 21172.20 47.98 42854.72 47799.46 2014-12-04 11:31:43.000 338 21172.20 47.94 42854.73 47799.46 2014-12-04 11:31:44.000 338 21172.20 47.86 42854.73 47799.47 2014-12-04 11:31:45.000 338 21172.19 47.84 42854.75 47799.49 2014-12-04 11:31:46.000 338 21172.20 47.83 42854.78 47799.49 2014-12-04 11:31:47.000 338 21172.20 47.83 42854.80 47799.51 2014-12-04 11:31:48.000 338 21172.19 47.84 42854.81 47799.50 2014-12-04 11:31:49.000 338 21172.17 47.86 42854.81 47799.52 2014-12-04 11:31:50.000 338 21172.21 47.89 42854.83 47799.53 2014-12-04 11:31:51.000 338 21172.23 47.93 42854.81 47799.54 2014-12-04 11:31:52.000 338 21172.21 47.96 42854.81 47799.54 2014-12-04 11:31:53.000 338 21172.21 48.01 42854.82 47799.57 2014-12-04 11:31:54.000 338 21172.20 48.07 42854.81 47799.52 2014-12-04 11:31:55.000 338 21172.18 48.15 42854.77 47799.52 2014-12-04 11:31:56.000 338 21172.15 48.22 42854.70 47799.48 2014-12-04 11:31:57.000 338 21172.12 48.30 42854.71 47799.43 2014-12-04 11:31:58.000 338 21172.12 48.36 42854.69 47799.42 2014-12-04 11:31:59.000 338 21172.12 48.35 42854.65 47799.38 2014-12-04 11:32:00.000 338 21172.13 48.31 42854.66 47799.39 2014-12-04 11:32:01.000 338 21172.14 48.28 42854.67 47799.38 2014-12-04 11:32:02.000 338 21172.22 48.25 42854.72 47799.43 2014-12-04 11:32:03.000 338 21172.26 48.23 42854.70 47799.46 2014-12-04 11:32:04.000 338 21172.33 48.19 42854.75 47799.53 2014-12-04 11:32:05.000 338 21172.40 48.15 42854.79 47799.55 2014-12-04 11:32:06.000 338 21172.40 48.07 42854.80 47799.55 2014-12-04 11:32:07.000 338 21172.43 48.01 42854.81 47799.62 2014-12-04 11:32:08.000 338 21172.45 47.98 42854.81 47799.66 2014-12-04 11:32:09.000 338 21172.47 48.00 42854.83 47799.66 2014-12-04 11:32:10.000 338 21172.51 48.01 42854.86 47799.70 2014-12-04 11:32:11.000 338 21172.49 48.00 42854.86 47799.71 2014-12-04 11:32:12.000 338 21172.47 48.04 42854.86 47799.73 2014-12-04 11:32:13.000 338 21172.44 48.03 42854.86 47799.70 2014-12-04 11:32:14.000 338 21172.41 48.01 42854.89 47799.73 2014-12-04 11:32:15.000 338 21172.37 48.01 42854.92 47799.73 2014-12-04 11:32:16.000 338 21172.37 48.01 42854.96 47799.76 2014-12-04 11:32:17.000 338 21172.33 48.04 42854.96 47799.76 2014-12-04 11:32:18.000 338 21172.27 48.12 42854.94 47799.75 2014-12-04 11:32:19.000 338 21172.27 48.16 42854.92 47799.73 2014-12-04 11:32:20.000 338 21172.26 48.17 42854.90 47799.67 2014-12-04 11:32:21.000 338 21172.23 48.21 42854.90 47799.66 2014-12-04 11:32:22.000 338 21172.24 48.23 42854.91 47799.66 2014-12-04 11:32:23.000 338 21172.23 48.28 42854.84 47799.64 2014-12-04 11:32:24.000 338 21172.25 48.28 42854.85 47799.63 2014-12-04 11:32:25.000 338 21172.27 48.31 42854.90 47799.63 2014-12-04 11:32:26.000 338 21172.23 48.34 42854.90 47799.65 2014-12-04 11:32:27.000 338 21172.23 48.34 42854.87 47799.64 2014-12-04 11:32:28.000 338 21172.22 48.35 42854.86 47799.61 2014-12-04 11:32:29.000 338 21172.23 48.35 42854.83 47799.62 2014-12-04 11:32:30.000 338 21172.27 48.37 42854.81 47799.58 2014-12-04 11:32:31.000 338 21172.27 48.38 42854.76 47799.60 2014-12-04 11:32:32.000 338 21172.29 48.40 42854.76 47799.60 2014-12-04 11:32:33.000 338 21172.27 48.42 42854.77 47799.58 2014-12-04 11:32:34.000 338 21172.27 48.43 42854.82 47799.59 2014-12-04 11:32:35.000 338 21172.34 48.44 42854.80 47799.61 2014-12-04 11:32:36.000 338 21172.36 48.45 42854.81 47799.62 2014-12-04 11:32:37.000 338 21172.37 48.46 42854.88 47799.67 2014-12-04 11:32:38.000 338 21172.41 48.47 42854.90 47799.69 2014-12-04 11:32:39.000 338 21172.48 48.47 42854.89 47799.73 2014-12-04 11:32:40.000 338 21172.56 48.49 42854.91 47799.74 2014-12-04 11:32:41.000 338 21172.62 48.49 42854.92 47799.79 2014-12-04 11:32:42.000 338 21172.71 48.47 42854.90 47799.83 2014-12-04 11:32:43.000 338 21172.72 48.45 42854.91 47799.88 2014-12-04 11:32:44.000 338 21172.75 48.41 42854.89 47799.86 2014-12-04 11:32:45.000 338 21172.76 48.36 42854.92 47799.91 2014-12-04 11:32:46.000 338 21172.80 48.32 42854.90 47799.92 2014-12-04 11:32:47.000 338 21172.82 48.29 42854.90 47799.93 2014-12-04 11:32:48.000 338 21172.81 48.32 42854.91 47799.95 2014-12-04 11:32:49.000 338 21172.79 48.35 42854.91 47799.92 2014-12-04 11:32:50.000 338 21172.76 48.35 42854.91 47799.92 2014-12-04 11:32:51.000 338 21172.75 48.36 42854.88 47799.88 2014-12-04 11:32:52.000 338 21172.72 48.38 42854.89 47799.89 2014-12-04 11:32:53.000 338 21172.73 48.45 42854.88 47799.86 2014-12-04 11:32:54.000 338 21172.77 48.52 42854.84 47799.86 2014-12-04 11:32:55.000 338 21172.79 48.59 42854.81 47799.82 2014-12-04 11:32:56.000 338 21172.85 48.65 42854.76 47799.83 2014-12-04 11:32:57.000 338 21172.91 48.68 42854.68 47799.82 2014-12-04 11:32:58.000 338 21172.92 48.70 42854.70 47799.76 2014-12-04 11:32:59.000 338 21172.92 48.71 42854.67 47799.79 2014-12-04 11:33:00.000 338 21173.00 48.70 42854.65 47799.76 2014-12-04 11:33:01.000 338 21172.99 48.73 42854.62 47799.77 2014-12-04 11:33:02.000 338 21173.00 48.72 42854.62 47799.76 2014-12-04 11:33:03.000 338 21173.02 48.70 42854.62 47799.76 2014-12-04 11:33:04.000 338 21173.01 48.68 42854.64 47799.75 2014-12-04 11:33:05.000 338 21173.00 48.71 42854.62 47799.74 2014-12-04 11:33:06.000 338 21172.96 48.75 42854.59 47799.76 2014-12-04 11:33:07.000 338 21172.92 48.81 42854.61 47799.69 2014-12-04 11:33:08.000 338 21172.93 48.84 42854.60 47799.69 2014-12-04 11:33:09.000 338 21172.86 48.90 42854.57 47799.64 2014-12-04 11:33:10.000 338 21172.81 48.95 42854.57 47799.60 2014-12-04 11:33:11.000 338 21172.76 48.99 42854.57 47799.55 2014-12-04 11:33:12.000 338 21172.69 49.05 42854.56 47799.51 2014-12-04 11:33:13.000 338 21172.67 49.09 42854.54 47799.48 2014-12-04 11:33:14.000 338 21172.66 49.14 42854.56 47799.48 2014-12-04 11:33:15.000 338 21172.66 49.15 42854.53 47799.43 2014-12-04 11:33:16.000 338 21172.68 49.17 42854.52 47799.46 2014-12-04 11:33:17.000 338 21172.70 49.22 42854.51 47799.45 2014-12-04 11:33:18.000 338 21172.78 49.20 42854.49 47799.46 2014-12-04 11:33:19.000 338 21172.82 49.21 42854.48 47799.48 2014-12-04 11:33:20.000 338 21172.84 49.21 42854.47 47799.49 2014-12-04 11:33:21.000 338 21172.86 49.18 42854.47 47799.51 2014-12-04 11:33:22.000 338 21172.89 49.12 42854.51 47799.50 2014-12-04 11:33:23.000 338 21172.96 49.00 42854.52 47799.54 2014-12-04 11:33:24.000 338 21173.01 48.88 42854.58 47799.58 2014-12-04 11:33:25.000 338 21173.04 48.81 42854.62 47799.66 2014-12-04 11:33:26.000 338 21173.03 48.76 42854.69 47799.71 2014-12-04 11:33:27.000 338 21173.04 48.77 42854.74 47799.78 2014-12-04 11:33:28.000 338 21172.99 48.79 42854.78 47799.82 2014-12-04 11:33:29.000 338 21172.94 48.85 42854.76 47799.82 2014-12-04 11:33:30.000 338 21172.92 48.85 42854.76 47799.78 2014-12-04 11:33:31.000 338 21172.89 48.87 42854.79 47799.80 2014-12-04 11:33:32.000 338 21172.87 48.90 42854.77 47799.77 2014-12-04 11:33:33.000 338 21172.88 48.90 42854.76 47799.77 2014-12-04 11:33:34.000 338 21172.87 48.86 42854.80 47799.78 2014-12-04 11:33:35.000 338 21172.90 48.85 42854.81 47799.77 2014-12-04 11:33:36.000 338 21172.92 48.82 42854.79 47799.81 2014-12-04 11:33:37.000 338 21173.00 48.82 42854.80 47799.84 2014-12-04 11:33:38.000 338 21173.07 48.81 42854.84 47799.88 2014-12-04 11:33:39.000 338 21173.21 48.82 42854.84 47799.93 2014-12-04 11:33:40.000 338 21173.31 48.83 42854.85 47799.98 2014-12-04 11:33:41.000 338 21173.40 48.83 42854.85 47800.03 2014-12-04 11:33:42.000 338 21173.50 48.86 42854.85 47800.09 2014-12-04 11:33:43.000 338 21173.57 48.89 42854.83 47800.11 2014-12-04 11:33:44.000 338 21173.64 48.94 42854.80 47800.16 2014-12-04 11:33:45.000 338 21173.64 48.97 42854.82 47800.15 2014-12-04 11:33:46.000 338 21173.63 48.96 42854.82 47800.18 2014-12-04 11:33:47.000 338 21173.60 48.95 42854.82 47800.14 2014-12-04 11:33:48.000 338 21173.55 48.97 42854.80 47800.12 2014-12-04 11:33:49.000 338 21173.46 48.99 42854.80 47800.08 2014-12-04 11:33:50.000 338 21173.39 49.03 42854.81 47800.06 2014-12-04 11:33:51.000 338 21173.27 49.09 42854.81 47800.01 2014-12-04 11:33:52.000 338 21173.22 49.14 42854.80 47799.99 2014-12-04 11:33:53.000 338 21173.15 49.12 42854.75 47799.93 2014-12-04 11:33:54.000 338 21173.12 49.14 42854.81 47799.93 2014-12-04 11:33:55.000 338 21173.06 49.20 42854.83 47799.90 2014-12-04 11:33:56.000 338 21172.99 49.24 42854.83 47799.89 2014-12-04 11:33:57.000 338 21172.97 49.28 42854.82 47799.86 2014-12-04 11:33:58.000 338 21172.99 49.26 42854.80 47799.86 2014-12-04 11:33:59.000 338 21173.02 49.24 42854.80 47799.83 2014-12-04 11:34:00.000 338 21173.06 49.22 42854.80 47799.86 2014-12-04 11:34:01.000 338 21173.08 49.16 42854.77 47799.88 2014-12-04 11:34:02.000 338 21173.10 49.12 42854.81 47799.93 2014-12-04 11:34:03.000 338 21173.12 49.06 42854.88 47799.95 2014-12-04 11:34:04.000 338 21173.18 49.01 42854.91 47799.98 2014-12-04 11:34:05.000 338 21173.24 48.95 42854.92 47800.02 2014-12-04 11:34:06.000 338 21173.28 48.91 42854.92 47800.05 2014-12-04 11:34:07.000 338 21173.35 48.90 42854.93 47800.12 2014-12-04 11:34:08.000 338 21173.38 48.91 42854.91 47800.14 2014-12-04 11:34:09.000 338 21173.36 48.90 42854.90 47800.14 2014-12-04 11:34:10.000 338 21173.41 48.91 42854.90 47800.13 2014-12-04 11:34:11.000 338 21173.38 48.89 42854.92 47800.14 2014-12-04 11:34:12.000 338 21173.34 48.91 42854.89 47800.12 2014-12-04 11:34:13.000 338 21173.30 48.94 42854.90 47800.09 2014-12-04 11:34:14.000 338 21173.26 48.96 42854.90 47800.09 2014-12-04 11:34:15.000 338 21173.24 49.01 42854.92 47800.06 2014-12-04 11:34:16.000 338 21173.21 49.02 42854.91 47800.05 2014-12-04 11:34:17.000 338 21173.14 48.98 42854.90 47800.00 2014-12-04 11:34:18.000 338 21173.11 49.02 42854.91 47800.02 2014-12-04 11:34:19.000 338 21173.05 49.05 42854.93 47799.99 2014-12-04 11:34:20.000 338 21173.02 49.08 42854.92 47799.95 2014-12-04 11:34:21.000 338 21173.02 49.09 42854.93 47799.97 2014-12-04 11:34:22.000 338 21173.01 49.08 42854.94 47799.97 2014-12-04 11:34:23.000 338 21173.06 49.06 42854.88 47799.95 2014-12-04 11:34:24.000 338 21173.06 49.03 42854.88 47799.97 2014-12-04 11:34:25.000 338 21173.10 48.98 42854.94 47799.98 2014-12-04 11:34:26.000 338 21173.18 48.88 42854.93 47800.01 2014-12-04 11:34:27.000 338 21173.23 48.80 42854.95 47800.04 2014-12-04 11:34:28.000 338 21173.34 48.71 42854.98 47800.09 2014-12-04 11:34:29.000 338 21173.41 48.63 42854.99 47800.12 2014-12-04 11:34:30.000 338 21173.49 48.58 42855.00 47800.20 2014-12-04 11:34:31.000 338 21173.57 48.49 42855.01 47800.24 2014-12-04 11:34:32.000 338 21173.64 48.46 42855.00 47800.30 2014-12-04 11:34:33.000 338 21173.67 48.41 42855.04 47800.33 2014-12-04 11:34:34.000 338 21173.70 48.41 42855.04 47800.35 2014-12-04 11:34:35.000 338 21173.72 48.45 42855.02 47800.36 2014-12-04 11:34:36.000 338 21173.74 48.52 42855.06 47800.39 2014-12-04 11:34:37.000 338 21173.71 48.60 42855.02 47800.39 2014-12-04 11:34:38.000 338 21173.69 48.63 42855.01 47800.37 2014-12-04 11:34:39.000 338 21173.70 48.70 42855.02 47800.33 2014-12-04 11:34:40.000 338 21173.68 48.78 42854.97 47800.30 2014-12-04 11:34:41.000 338 21173.66 48.84 42854.94 47800.27 2014-12-04 11:34:42.000 338 21173.62 48.86 42854.91 47800.24 2014-12-04 11:34:43.000 338 21173.56 48.88 42854.89 47800.20 2014-12-04 11:34:44.000 338 21173.50 48.92 42854.85 47800.15 2014-12-04 11:34:45.000 338 21173.44 48.94 42854.83 47800.12 2014-12-04 11:34:46.000 338 21173.37 48.95 42854.81 47800.07 2014-12-04 11:34:47.000 338 21173.33 48.93 42854.79 47799.99 2014-12-04 11:34:48.000 338 21173.31 48.93 42854.80 47799.98 2014-12-04 11:34:49.000 338 21173.32 48.93 42854.77 47799.96 2014-12-04 11:34:50.000 338 21173.30 48.94 42854.76 47799.94 2014-12-04 11:34:51.000 338 21173.36 48.94 42854.75 47799.96 2014-12-04 11:34:52.000 338 21173.37 48.93 42854.72 47799.92 2014-12-04 11:34:53.000 338 21173.39 48.92 42854.74 47799.93 2014-12-04 11:34:54.000 338 21173.43 48.89 42854.71 47799.92 2014-12-04 11:34:55.000 338 21173.50 48.90 42854.72 47799.95 2014-12-04 11:34:56.000 338 21173.55 48.90 42854.70 47799.97 2014-12-04 11:34:57.000 338 21173.57 48.89 42854.70 47799.99 2014-12-04 11:34:58.000 338 21173.59 48.90 42854.68 47799.99 2014-12-04 11:34:59.000 338 21173.59 48.88 42854.66 47799.99 2014-12-04 11:35:00.000 338 21173.57 48.88 42854.70 47799.97 2014-12-04 11:35:01.000 338 21173.54 48.89 42854.68 47799.97 2014-12-04 11:35:02.000 338 21173.45 48.90 42854.67 47799.92 2014-12-04 11:35:03.000 338 21173.38 48.94 42854.65 47799.90 2014-12-04 11:35:04.000 338 21173.30 48.96 42854.66 47799.91 2014-12-04 11:35:05.000 338 21173.22 49.01 42854.64 47799.84 2014-12-04 11:35:06.000 338 21173.15 49.06 42854.68 47799.79 2014-12-04 11:35:07.000 338 21173.07 49.11 42854.68 47799.79 2014-12-04 11:35:08.000 338 21173.00 49.16 42854.67 47799.74 2014-12-04 11:35:09.000 338 21172.95 49.22 42854.66 47799.73 2014-12-04 11:35:10.000 338 21172.93 49.25 42854.67 47799.70 2014-12-04 11:35:11.000 338 21172.91 49.23 42854.68 47799.69 2014-12-04 11:35:12.000 338 21172.96 49.21 42854.68 47799.70 2014-12-04 11:35:13.000 338 21172.99 49.15 42854.69 47799.71 2014-12-04 11:35:14.000 338 21173.06 49.06 42854.73 47799.74 2014-12-04 11:35:15.000 338 21173.16 48.98 42854.70 47799.78 2014-12-04 11:35:16.000 338 21173.20 48.89 42854.76 47799.83 2014-12-04 11:35:17.000 338 21173.29 48.80 42854.78 47799.89 2014-12-04 11:35:18.000 338 21173.38 48.72 42854.78 47799.93 2014-12-04 11:35:19.000 338 21173.45 48.65 42854.79 47799.99 2014-12-04 11:35:20.000 338 21173.52 48.59 42854.81 47800.03 2014-12-04 11:35:21.000 338 21173.61 48.57 42854.81 47800.08 2014-12-04 11:35:22.000 338 21173.67 48.54 42854.84 47800.12 2014-12-04 11:35:23.000 338 21173.75 48.48 42854.83 47800.14 2014-12-04 11:35:24.000 338 21173.77 48.46 42854.80 47800.19 2014-12-04 11:35:25.000 338 21173.79 48.46 42854.81 47800.21 2014-12-04 11:35:26.000 338 21173.82 48.43 42854.83 47800.20 2014-12-04 11:35:27.000 338 21173.84 48.35 42854.79 47800.23 2014-12-04 11:35:28.000 338 21173.80 48.32 42854.84 47800.25 2014-12-04 11:35:29.000 338 21173.73 48.30 42854.88 47800.22 2014-12-04 11:35:30.000 338 21173.68 48.25 42854.90 47800.23 2014-12-04 11:35:31.000 338 21173.60 48.23 42854.88 47800.20 2014-12-04 11:35:32.000 338 21173.50 48.19 42854.88 47800.18 2014-12-04 11:35:33.000 338 21173.43 48.16 42854.89 47800.13 2014-12-04 11:35:34.000 338 21173.38 48.09 42854.88 47800.13 2014-12-04 11:35:35.000 338 21173.36 48.04 42854.90 47800.10 2014-12-04 11:35:36.000 338 21173.35 48.06 42854.91 47800.08 2014-12-04 11:35:37.000 338 21173.36 48.11 42854.93 47800.12 2014-12-04 11:35:38.000 338 21173.34 48.29 42854.86 47800.15 2014-12-04 11:35:39.000 338 21173.35 48.51 42854.79 47800.06 2014-12-04 11:35:40.000 338 21173.44 48.67 42854.69 47799.98 2014-12-04 11:35:41.000 338 21173.52 48.72 42854.54 47799.89 2014-12-04 11:35:42.000 338 21173.61 48.77 42854.48 47799.87 2014-12-04 11:35:43.000 338 21173.66 48.79 42854.46 47799.84 2014-12-04 11:35:44.000 338 21173.75 48.78 42854.40 47799.83 2014-12-04 11:35:45.000 338 21173.79 48.74 42854.37 47799.84 2014-12-04 11:35:46.000 338 21173.82 48.71 42854.36 47799.83 2014-12-04 11:35:47.000 338 21173.86 48.65 42854.39 47799.84 2014-12-04 11:35:48.000 338 21173.91 48.51 42854.41 47799.88 2014-12-04 11:35:49.000 338 21173.98 48.35 42854.45 47799.90 2014-12-04 11:35:50.000 338 21174.02 48.24 42854.48 47799.97 2014-12-04 11:35:51.000 338 21173.99 48.18 42854.53 47800.01 2014-12-04 11:35:52.000 338 21173.92 48.13 42854.59 47800.03 2014-12-04 11:35:53.000 338 21173.84 48.02 42854.67 47800.08 2014-12-04 11:35:54.000 338 21173.78 47.84 42854.74 47800.11 2014-12-04 11:35:55.000 338 21173.79 47.68 42854.85 47800.16 2014-12-04 11:35:56.000 338 21173.80 47.59 42854.93 47800.24 2014-12-04 11:35:57.000 338 21173.80 47.54 42854.96 47800.29 2014-12-04 11:35:58.000 338 21173.78 47.53 42854.95 47800.33 2014-12-04 11:35:59.000 338 21173.83 47.48 42854.99 47800.38 2014-12-04 11:36:00.000 338 21173.86 47.45 42855.01 47800.42 2014-12-04 11:36:01.000 338 21173.96 47.44 42855.04 47800.45 2014-12-04 11:36:02.000 338 21174.05 47.45 42855.05 47800.50 2014-12-04 11:36:03.000 338 21174.13 47.46 42855.08 47800.57 2014-12-04 11:36:04.000 338 21174.19 47.46 42855.07 47800.60 2014-12-04 11:36:05.000 338 21174.21 47.44 42855.08 47800.63 2014-12-04 11:36:06.000 338 21174.29 47.43 42855.10 47800.65 2014-12-04 11:36:07.000 338 21174.33 47.43 42855.10 47800.69 2014-12-04 11:36:08.000 338 21174.37 47.40 42855.10 47800.73 2014-12-04 11:36:09.000 338 21174.37 47.40 42855.13 47800.73 2014-12-04 11:36:10.000 338 21174.32 47.40 42855.14 47800.75 2014-12-04 11:36:11.000 338 21174.29 47.38 42855.15 47800.77 2014-12-04 11:36:12.000 338 21174.24 47.35 42855.16 47800.76 2014-12-04 11:36:13.000 338 21174.16 47.31 42855.19 47800.75 2014-12-04 11:36:14.000 338 21174.05 47.32 42855.17 47800.73 2014-12-04 11:36:15.000 338 21173.95 47.31 42855.19 47800.69 2014-12-04 11:36:16.000 338 21173.84 47.32 42855.20 47800.67 2014-12-04 11:36:17.000 338 21173.75 47.36 42855.22 47800.61 2014-12-04 11:36:18.000 338 21173.73 47.40 42855.19 47800.58 2014-12-04 11:36:19.000 338 21173.67 47.40 42855.19 47800.53 2014-12-04 11:36:20.000 338 21173.62 47.39 42855.19 47800.51 2014-12-04 11:36:21.000 338 21173.59 47.40 42855.17 47800.49 2014-12-04 11:36:22.000 338 21173.60 47.44 42855.19 47800.49 2014-12-04 11:36:23.000 338 21173.65 47.48 42855.20 47800.47 2014-12-04 11:36:24.000 338 21173.71 47.49 42855.17 47800.52 2014-12-04 11:36:25.000 338 21173.77 47.48 42855.19 47800.53 2014-12-04 11:36:26.000 338 21173.86 47.48 42855.20 47800.55 2014-12-04 11:36:27.000 338 21173.93 47.48 42855.23 47800.62 2014-12-04 11:36:28.000 338 21173.97 47.51 42855.23 47800.61 2014-12-04 11:36:29.000 338 21174.01 47.54 42855.21 47800.66 2014-12-04 11:36:30.000 338 21174.05 47.55 42855.22 47800.67 2014-12-04 11:36:31.000 338 21174.06 47.56 42855.27 47800.71 2014-12-04 11:36:32.000 338 21174.02 47.58 42855.30 47800.69 2014-12-04 11:36:33.000 338 21173.98 47.59 42855.31 47800.69 2014-12-04 11:36:34.000 338 21173.92 47.61 42855.28 47800.69 2014-12-04 11:36:35.000 338 21173.83 47.67 42855.27 47800.67 2014-12-04 11:36:36.000 338 21173.74 47.70 42855.25 47800.63 2014-12-04 11:36:37.000 338 21173.67 47.72 42855.24 47800.58 2014-12-04 11:36:38.000 338 21173.59 47.76 42855.18 47800.53 2014-12-04 11:36:39.000 338 21173.56 47.74 42855.18 47800.48 2014-12-04 11:36:40.000 338 21173.54 47.72 42855.17 47800.43 2014-12-04 11:36:41.000 338 21173.52 47.70 42855.18 47800.42 2014-12-04 11:36:42.000 338 21173.55 47.67 42855.16 47800.41 2014-12-04 11:36:43.000 338 21173.56 47.63 42855.15 47800.41 2014-12-04 11:36:44.000 338 21173.61 47.56 42855.15 47800.40 2014-12-04 11:36:45.000 338 21173.67 47.53 42855.14 47800.43 2014-12-04 11:36:46.000 338 21173.73 47.50 42855.15 47800.47 2014-12-04 11:36:47.000 338 21173.78 47.49 42855.17 47800.49 2014-12-04 11:36:48.000 338 21173.86 47.50 42855.18 47800.53 2014-12-04 11:36:49.000 338 21173.89 47.53 42855.17 47800.58 2014-12-04 11:36:50.000 338 21173.92 47.56 42855.16 47800.58 2014-12-04 11:36:51.000 338 21173.99 47.57 42855.19 47800.60 2014-12-04 11:36:52.000 338 21174.02 47.54 42855.20 47800.63 2014-12-04 11:36:53.000 338 21174.02 47.54 42855.19 47800.66 2014-12-04 11:36:54.000 338 21174.05 47.51 42855.20 47800.66 2014-12-04 11:36:55.000 338 21174.04 47.46 42855.22 47800.66 2014-12-04 11:36:56.000 338 21174.07 47.40 42855.17 47800.65 2014-12-04 11:36:57.000 338 21174.03 47.31 42855.20 47800.66 2014-12-04 11:36:58.000 338 21174.04 47.19 42855.24 47800.66 2014-12-04 11:36:59.000 338 21174.05 47.10 42855.22 47800.69 2014-12-04 11:37:00.000 338 21174.08 47.01 42855.23 47800.68 2014-12-04 11:37:01.000 338 21174.09 46.88 42855.25 47800.72 2014-12-04 11:37:02.000 338 21174.14 46.80 42855.28 47800.71 2014-12-04 11:37:03.000 338 21174.21 46.73 42855.30 47800.79 2014-12-04 11:37:04.000 338 21174.25 46.70 42855.30 47800.79 2014-12-04 11:37:05.000 338 21174.29 46.69 42855.29 47800.82 2014-12-04 11:37:06.000 338 21174.36 46.69 42855.29 47800.85 2014-12-04 11:37:07.000 338 21174.39 46.67 42855.28 47800.86 2014-12-04 11:37:08.000 338 21174.40 46.68 42855.28 47800.89 2014-12-04 11:37:09.000 338 21174.43 46.68 42855.29 47800.90 2014-12-04 11:37:10.000 338 21174.47 46.64 42855.31 47800.90 2014-12-04 11:37:11.000 338 21174.49 46.61 42855.31 47800.94 2014-12-04 11:37:12.000 338 21174.50 46.54 42855.32 47800.96 2014-12-04 11:37:13.000 338 21174.53 46.48 42855.32 47800.96 2014-12-04 11:37:14.000 338 21174.55 46.45 42855.33 47800.97 2014-12-04 11:37:15.000 338 21174.59 46.38 42855.31 47801.01 2014-12-04 11:37:16.000 338 21174.60 46.30 42855.30 47801.02 2014-12-04 11:37:17.000 338 21174.62 46.25 42855.31 47801.01 2014-12-04 11:37:18.000 338 21174.66 46.24 42855.30 47801.02 2014-12-04 11:37:19.000 338 21174.69 46.22 42855.34 47801.05 2014-12-04 11:37:20.000 338 21174.73 46.20 42855.33 47801.06 2014-12-04 11:37:21.000 338 21174.76 46.18 42855.35 47801.10 2014-12-04 11:37:22.000 338 21174.75 46.18 42855.31 47801.09 2014-12-04 11:37:23.000 338 21174.74 46.17 42855.33 47801.12 2014-12-04 11:37:24.000 338 21174.72 46.20 42855.35 47801.12 2014-12-04 11:37:25.000 338 21174.68 46.21 42855.36 47801.09 2014-12-04 11:37:26.000 338 21174.67 46.24 42855.38 47801.12 2014-12-04 11:37:27.000 338 21174.62 46.27 42855.37 47801.12 2014-12-04 11:37:28.000 338 21174.56 46.26 42855.38 47801.09 2014-12-04 11:37:29.000 338 21174.51 46.24 42855.39 47801.05 2014-12-04 11:37:30.000 338 21174.51 46.21 42855.43 47801.05 2014-12-04 11:37:31.000 338 21174.52 46.16 42855.39 47801.03 2014-12-04 11:37:32.000 338 21174.53 46.08 42855.37 47801.02 2014-12-04 11:37:33.000 338 21174.60 46.00 42855.37 47801.04 2014-12-04 11:37:34.000 338 21174.65 45.91 42855.38 47801.05 2014-12-04 11:37:35.000 338 21174.73 45.87 42855.36 47801.09 2014-12-04 11:37:36.000 338 21174.80 45.79 42855.35 47801.10 2014-12-04 11:37:37.000 338 21174.88 45.79 42855.33 47801.11 2014-12-04 11:37:38.000 338 21174.98 45.77 42855.31 47801.15 2014-12-04 11:37:39.000 338 21175.02 45.74 42855.30 47801.16 2014-12-04 11:37:40.000 338 21175.05 45.71 42855.31 47801.18 2014-12-04 11:37:41.000 338 21175.08 45.69 42855.33 47801.21 2014-12-04 11:37:42.000 338 21175.08 45.72 42855.36 47801.25 2014-12-04 11:37:43.000 338 21175.13 45.75 42855.34 47801.24 2014-12-04 11:37:44.000 338 21175.10 45.85 42855.34 47801.27 2014-12-04 11:37:45.000 338 21175.09 45.92 42855.31 47801.26 2014-12-04 11:37:46.000 338 21175.08 46.00 42855.31 47801.25 2014-12-04 11:37:47.000 338 21175.04 46.06 42855.30 47801.23 2014-12-04 11:37:48.000 338 21174.98 46.14 42855.27 47801.21 2014-12-04 11:37:49.000 338 21174.94 46.20 42855.26 47801.18 2014-12-04 11:37:50.000 338 21174.90 46.21 42855.27 47801.16 2014-12-04 11:37:51.000 338 21174.87 46.24 42855.30 47801.14 2014-12-04 11:37:52.000 338 21174.86 46.29 42855.33 47801.13 2014-12-04 11:37:53.000 338 21174.83 46.34 42855.33 47801.11 2014-12-04 11:37:54.000 338 21174.80 46.42 42855.31 47801.13 2014-12-04 11:37:55.000 338 21174.77 46.47 42855.26 47801.09 2014-12-04 11:37:56.000 338 21174.73 46.49 42855.26 47801.05 2014-12-04 11:37:57.000 338 21174.68 46.48 42855.26 47801.02 2014-12-04 11:37:58.000 338 21174.63 46.49 42855.22 47800.97 2014-12-04 11:37:59.000 338 21174.63 46.51 42855.22 47800.99 2014-12-04 11:38:00.000 338 21174.63 46.56 42855.19 47800.97 2014-12-04 11:38:01.000 338 21174.62 46.59 42855.17 47800.91 2014-12-04 11:38:02.000 338 21174.62 46.61 42855.16 47800.88 2014-12-04 11:38:03.000 338 21174.60 46.63 42855.14 47800.87 2014-12-04 11:38:04.000 338 21174.59 46.67 42855.12 47800.85 2014-12-04 11:38:05.000 338 21174.55 46.69 42855.09 47800.86 2014-12-04 11:38:06.000 338 21174.56 46.72 42855.10 47800.80 2014-12-04 11:38:07.000 338 21174.61 46.74 42855.07 47800.80 2014-12-04 11:38:08.000 338 21174.61 46.79 42855.07 47800.80 2014-12-04 11:38:09.000 338 21174.61 46.82 42855.07 47800.81 2014-12-04 11:38:10.000 338 21174.61 46.85 42855.07 47800.81 2014-12-04 11:38:11.000 338 21174.61 46.87 42855.06 47800.79 2014-12-04 11:38:12.000 338 21174.61 46.92 42855.04 47800.79 2014-12-04 11:38:13.000 338 21174.57 47.00 42854.99 47800.78 2014-12-04 11:38:14.000 338 21174.56 47.05 42854.95 47800.77 2014-12-04 11:38:15.000 338 21174.54 47.10 42854.95 47800.76 2014-12-04 11:38:16.000 338 21174.51 47.11 42854.96 47800.74 2014-12-04 11:38:17.000 338 21174.47 47.10 42854.95 47800.71 2014-12-04 11:38:18.000 338 21174.44 47.09 42854.95 47800.71 2014-12-04 11:38:19.000 338 21174.38 47.10 42854.96 47800.70 2014-12-04 11:38:20.000 338 21174.35 47.10 42854.98 47800.68 2014-12-04 11:38:21.000 338 21174.35 47.09 42854.98 47800.67 2014-12-04 11:38:22.000 338 21174.35 47.09 42854.98 47800.68 2014-12-04 11:38:23.000 338 21174.37 47.08 42854.97 47800.70 2014-12-04 11:38:24.000 338 21174.38 47.05 42854.96 47800.68 2014-12-04 11:38:25.000 338 21174.43 46.97 42854.97 47800.68 2014-12-04 11:38:26.000 338 21174.47 46.91 42854.98 47800.71 2014-12-04 11:38:27.000 338 21174.55 46.87 42855.00 47800.74 2014-12-04 11:38:28.000 338 21174.62 46.81 42854.99 47800.78 2014-12-04 11:38:29.000 338 21174.69 46.78 42855.03 47800.82 2014-12-04 11:38:30.000 338 21174.78 46.70 42855.04 47800.88 2014-12-04 11:38:31.000 338 21174.86 46.64 42855.03 47800.90 2014-12-04 11:38:32.000 338 21175.00 46.56 42855.03 47800.98 2014-12-04 11:38:33.000 338 21175.04 46.51 42855.06 47801.02 2014-12-04 11:38:34.000 338 21175.08 46.47 42855.07 47801.04 2014-12-04 11:38:35.000 338 21175.13 46.41 42855.08 47801.09 2014-12-04 11:38:36.000 338 21175.18 46.38 42855.09 47801.12 2014-12-04 11:38:37.000 338 21175.19 46.36 42855.10 47801.13 2014-12-04 11:38:38.000 338 21175.22 46.32 42855.09 47801.12 2014-12-04 11:38:39.000 338 21175.20 46.33 42855.07 47801.14 2014-12-04 11:38:40.000 338 21175.20 46.36 42855.05 47801.14 2014-12-04 11:38:41.000 338 21175.19 46.42 42855.04 47801.15 2014-12-04 11:38:42.000 338 21175.19 46.46 42855.05 47801.08 2014-12-04 11:38:43.000 338 21175.17 46.49 42855.00 47801.08 2014-12-04 11:38:44.000 338 21175.18 46.54 42854.96 47801.07 2014-12-04 11:38:45.000 338 21175.21 46.56 42854.93 47801.06 2014-12-04 11:38:46.000 338 21175.18 46.54 42854.95 47801.04 2014-12-04 11:38:47.000 338 21175.13 46.57 42854.94 47801.02 2014-12-04 11:38:48.000 338 21175.12 46.58 42854.95 47801.01 2014-12-04 11:38:49.000 338 21175.16 46.55 42854.92 47801.01 2014-12-04 11:38:50.000 338 21175.20 46.51 42854.90 47801.00 2014-12-04 11:38:51.000 338 21175.21 46.48 42854.92 47801.02 2014-12-04 11:38:52.000 338 21175.25 46.42 42854.92 47801.01 2014-12-04 11:38:53.000 338 21175.29 46.37 42854.94 47801.02 2014-12-04 11:38:54.000 338 21175.31 46.40 42854.89 47801.05 2014-12-04 11:38:55.000 338 21175.33 46.50 42854.85 47801.04 2014-12-04 11:38:56.000 338 21175.39 46.57 42854.76 47800.98 2014-12-04 11:38:57.000 338 21175.45 46.57 42854.65 47800.95 2014-12-04 11:38:58.000 338 21175.52 46.59 42854.67 47800.90 2014-12-04 11:38:59.000 338 21175.56 46.64 42854.61 47800.91 2014-12-04 11:39:00.000 338 21175.65 46.70 42854.59 47800.90 2014-12-04 11:39:01.000 338 21175.71 46.75 42854.59 47800.91 2014-12-04 11:39:02.000 338 21175.72 46.82 42854.56 47800.92 2014-12-04 11:39:03.000 338 21175.77 46.85 42854.55 47800.91 2014-12-04 11:39:04.000 338 21175.78 46.86 42854.60 47800.95 2014-12-04 11:39:05.000 338 21175.79 46.83 42854.62 47800.97 2014-12-04 11:39:06.000 338 21175.79 46.80 42854.70 47801.02 2014-12-04 11:39:07.000 338 21175.79 46.76 42854.74 47801.08 2014-12-04 11:39:08.000 338 21175.77 46.76 42854.78 47801.12 2014-12-04 11:39:09.000 338 21175.74 46.73 42854.82 47801.15 2014-12-04 11:39:10.000 338 21175.70 46.71 42854.89 47801.16 2014-12-04 11:39:11.000 338 21175.56 46.77 42854.92 47801.15 2014-12-04 11:39:12.000 338 21175.42 46.88 42854.88 47801.11 2014-12-04 11:39:13.000 338 21175.31 47.00 42854.77 47801.03 2014-12-04 11:39:14.000 338 21175.20 47.07 42854.68 47800.93 2014-12-04 11:39:15.000 338 21175.13 47.09 42854.63 47800.81 2014-12-04 11:39:16.000 338 21175.04 47.11 42854.61 47800.71 2014-12-04 11:39:17.000 338 21175.03 47.06 42854.60 47800.66 2014-12-04 11:39:18.000 338 21175.03 46.99 42854.61 47800.63 2014-12-04 11:39:19.000 338 21175.08 46.89 42854.69 47800.67 2014-12-04 11:39:20.000 338 21175.11 46.86 42854.74 47800.73 2014-12-04 11:39:21.000 338 21175.14 46.87 42854.78 47800.80 2014-12-04 11:39:22.000 338 21175.18 46.88 42854.78 47800.84 2014-12-04 11:39:23.000 338 21175.21 46.90 42854.80 47800.87 2014-12-04 11:39:24.000 338 21175.27 46.93 42854.82 47800.90 2014-12-04 11:39:25.000 338 21175.30 46.94 42854.83 47800.94 2014-12-04 11:39:26.000 338 21175.35 46.94 42854.84 47800.94 2014-12-04 11:39:27.000 338 21175.36 46.94 42854.85 47800.96 2014-12-04 11:39:28.000 338 21175.40 46.95 42854.80 47800.98 2014-12-04 11:39:29.000 338 21175.47 46.92 42854.81 47801.02 2014-12-04 11:39:30.000 338 21175.47 46.91 42854.83 47801.04 2014-12-04 11:39:31.000 338 21175.52 46.87 42854.85 47801.04 2014-12-04 11:39:32.000 338 21175.53 46.83 42854.89 47801.10 2014-12-04 11:39:33.000 338 21175.53 46.82 42854.91 47801.10 2014-12-04 11:39:34.000 338 21175.53 46.84 42854.89 47801.13 2014-12-04 11:39:35.000 338 21175.52 46.86 42854.90 47801.15 2014-12-04 11:39:36.000 338 21175.51 46.87 42854.92 47801.14 2014-12-04 11:39:37.000 338 21175.49 46.91 42854.91 47801.15 2014-12-04 11:39:38.000 338 21175.51 46.92 42854.93 47801.13 2014-12-04 11:39:39.000 338 21175.52 46.98 42854.95 47801.13 2014-12-04 11:39:40.000 338 21175.53 47.04 42854.96 47801.15 2014-12-04 11:39:41.000 338 21175.59 47.12 42854.92 47801.17 2014-12-04 11:39:42.000 338 21175.62 47.18 42854.96 47801.20 2014-12-04 11:39:43.000 338 21175.65 47.22 42855.00 47801.18 2014-12-04 11:39:44.000 338 21175.72 47.27 42854.98 47801.25 2014-12-04 11:39:45.000 338 21175.76 47.29 42854.97 47801.27 2014-12-04 11:39:46.000 338 21175.82 47.29 42854.95 47801.30 2014-12-04 11:39:47.000 338 21175.91 47.26 42854.96 47801.31 2014-12-04 11:39:48.000 338 21175.97 47.22 42854.95 47801.31 2014-12-04 11:39:49.000 338 21176.03 47.19 42854.92 47801.35 2014-12-04 11:39:50.000 338 21176.09 47.18 42854.90 47801.37 2014-12-04 11:39:51.000 338 21176.14 47.16 42854.90 47801.38 2014-12-04 11:39:52.000 338 21176.17 47.15 42854.90 47801.41 2014-12-04 11:39:53.000 338 21176.16 47.18 42854.93 47801.41 2014-12-04 11:39:54.000 338 21176.19 47.23 42854.93 47801.45 2014-12-04 11:39:55.000 338 21176.20 47.29 42854.92 47801.43 2014-12-04 11:39:56.000 338 21176.16 47.35 42854.89 47801.45 2014-12-04 11:39:57.000 338 21176.13 47.40 42854.92 47801.41 2014-12-04 11:39:58.000 338 21176.08 47.43 42854.89 47801.41 2014-12-04 11:39:59.000 338 21176.08 47.45 42854.85 47801.38 2014-12-04 11:40:00.000 338 21176.07 47.43 42854.85 47801.35 2014-12-04 11:40:01.000 338 21176.06 47.41 42854.88 47801.35 2014-12-04 11:40:02.000 338 21176.06 47.38 42854.83 47801.35 2014-12-04 11:40:03.000 338 21176.03 47.35 42854.87 47801.37 2014-12-04 11:40:04.000 338 21176.04 47.33 42854.88 47801.36 2014-12-04 11:40:05.000 338 21176.09 47.34 42854.91 47801.38 2014-12-04 11:40:06.000 338 21176.13 47.37 42854.94 47801.40 2014-12-04 11:40:07.000 338 21176.15 47.40 42854.91 47801.42 2014-12-04 11:40:08.000 338 21176.18 47.43 42854.86 47801.41 2014-12-04 11:40:09.000 338 21176.21 47.46 42854.88 47801.43 2014-12-04 11:40:10.000 338 21176.21 47.52 42854.88 47801.44 2014-12-04 11:40:11.000 338 21176.15 47.57 42854.87 47801.42 2014-12-04 11:40:12.000 338 21176.14 47.57 42854.86 47801.39 2014-12-04 11:40:13.000 338 21176.14 47.58 42854.86 47801.37 2014-12-04 11:40:14.000 338 21176.10 47.56 42854.86 47801.37 2014-12-04 11:40:15.000 338 21176.08 47.54 42854.84 47801.34 2014-12-04 11:40:16.000 338 21176.03 47.50 42854.88 47801.34 2014-12-04 11:40:17.000 338 21176.03 47.49 42854.83 47801.30 2014-12-04 11:40:18.000 338 21176.05 47.49 42854.82 47801.31 2014-12-04 11:40:19.000 338 21176.09 47.48 42854.78 47801.32 2014-12-04 11:40:20.000 338 21176.15 47.49 42854.78 47801.31 2014-12-04 11:40:21.000 338 21176.25 47.47 42854.84 47801.34 2014-12-04 11:40:22.000 338 21176.29 47.48 42854.83 47801.40 2014-12-04 11:40:23.000 338 21176.31 47.48 42854.83 47801.41 2014-12-04 11:40:24.000 338 21176.30 47.53 42854.82 47801.43 2014-12-04 11:40:25.000 338 21176.26 47.60 42854.82 47801.45 2014-12-04 11:40:26.000 338 21176.25 47.65 42854.85 47801.42 2014-12-04 11:40:27.000 338 21176.20 47.68 42854.85 47801.40 2014-12-04 11:40:28.000 338 21176.17 47.72 42854.85 47801.39 2014-12-04 11:40:29.000 338 21176.16 47.79 42854.83 47801.36 2014-12-04 11:40:30.000 338 21176.13 47.84 42854.83 47801.34 2014-12-04 11:40:31.000 338 21176.08 47.89 42854.81 47801.30 2014-12-04 11:40:32.000 338 21176.02 47.89 42854.80 47801.29 2014-12-04 11:40:33.000 338 21176.00 47.90 42854.79 47801.27 2014-12-04 11:40:34.000 338 21175.98 47.88 42854.81 47801.24 2014-12-04 11:40:35.000 338 21175.96 47.84 42854.79 47801.23 2014-12-04 11:40:36.000 338 21175.98 47.79 42854.81 47801.24 2014-12-04 11:40:37.000 338 21175.98 47.77 42854.81 47801.23 2014-12-04 11:40:38.000 338 21176.00 47.75 42854.80 47801.27 2014-12-04 11:40:39.000 338 21176.05 47.72 42854.79 47801.28 2014-12-04 11:40:40.000 338 21176.09 47.66 42854.84 47801.32 2014-12-04 11:40:41.000 338 21176.13 47.66 42854.84 47801.34 2014-12-04 11:40:42.000 338 21176.15 47.66 42854.85 47801.35 2014-12-04 11:40:43.000 338 21176.17 47.67 42854.88 47801.40 2014-12-04 11:40:44.000 338 21176.18 47.69 42854.92 47801.43 2014-12-04 11:40:45.000 338 21176.19 47.76 42854.95 47801.43 2014-12-04 11:40:46.000 338 21176.23 47.80 42854.95 47801.49 2014-12-04 11:40:47.000 338 21176.25 47.85 42854.95 47801.49 2014-12-04 11:40:48.000 338 21176.25 47.91 42854.96 47801.51 2014-12-04 11:40:49.000 338 21176.28 47.96 42854.93 47801.53 2014-12-04 11:40:50.000 338 21176.27 47.98 42854.92 47801.52 2014-12-04 11:40:51.000 338 21176.23 47.97 42854.92 47801.49 2014-12-04 11:40:52.000 338 21176.24 47.92 42854.93 47801.48 2014-12-04 11:40:53.000 338 21176.24 47.82 42854.92 47801.47 2014-12-04 11:40:54.000 338 21176.26 47.74 42854.92 47801.47 2014-12-04 11:40:55.000 338 21176.29 47.63 42854.94 47801.50 2014-12-04 11:40:56.000 338 21176.31 47.53 42854.96 47801.51 2014-12-04 11:40:57.000 338 21176.37 47.41 42854.96 47801.54 2014-12-04 11:40:58.000 338 21176.43 47.26 42854.98 47801.55 2014-12-04 11:40:59.000 338 21176.50 47.16 42854.96 47801.59 2014-12-04 11:41:00.000 338 21176.61 47.07 42855.02 47801.65 2014-12-04 11:41:01.000 338 21176.69 46.99 42855.04 47801.70 2014-12-04 11:41:02.000 338 21176.79 46.96 42855.07 47801.76 2014-12-04 11:41:03.000 338 21176.87 46.93 42855.05 47801.83 2014-12-04 11:41:04.000 338 21176.92 46.93 42855.03 47801.85 2014-12-04 11:41:05.000 338 21176.95 46.93 42855.05 47801.89 2014-12-04 11:41:06.000 338 21176.99 46.94 42855.07 47801.93 2014-12-04 11:41:07.000 338 21176.99 46.94 42855.08 47801.94 2014-12-04 11:41:08.000 338 21176.96 46.98 42855.09 47801.94 2014-12-04 11:41:09.000 338 21176.88 47.05 42855.09 47801.91 2014-12-04 11:41:10.000 338 21176.82 47.07 42855.06 47801.90 2014-12-04 11:41:11.000 338 21176.67 47.12 42855.08 47801.85 2014-12-04 11:41:12.000 338 21176.55 47.16 42855.05 47801.79 2014-12-04 11:41:13.000 338 21176.43 47.22 42855.07 47801.72 2014-12-04 11:41:14.000 338 21176.34 47.22 42855.09 47801.65 2014-12-04 11:41:15.000 338 21176.21 47.21 42855.06 47801.62 2014-12-04 11:41:16.000 338 21176.12 47.21 42855.08 47801.58 2014-12-04 11:41:17.000 338 21176.05 47.17 42855.10 47801.53 2014-12-04 11:41:18.000 338 21175.98 47.13 42855.09 47801.51 2014-12-04 11:41:19.000 338 21175.98 47.08 42855.10 47801.48 2014-12-04 11:41:20.000 338 21176.00 47.04 42855.10 47801.50 2014-12-04 11:41:21.000 338 21176.02 47.04 42855.07 47801.50 2014-12-04 11:41:22.000 338 21176.10 47.04 42855.05 47801.52 2014-12-04 11:41:23.000 338 21176.25 47.05 42855.03 47801.52 2014-12-04 11:41:24.000 338 21176.39 47.08 42854.98 47801.58 2014-12-04 11:41:25.000 338 21176.50 47.10 42854.97 47801.60 2014-12-04 11:41:26.000 338 21176.59 47.10 42854.97 47801.64 2014-12-04 11:41:27.000 338 21176.68 47.12 42855.00 47801.66 2014-12-04 11:41:28.000 338 21176.70 47.17 42855.00 47801.71 2014-12-04 11:41:29.000 338 21176.72 47.21 42854.97 47801.69 2014-12-04 11:41:30.000 338 21176.70 47.27 42854.93 47801.71 2014-12-04 11:41:31.000 338 21176.65 47.30 42854.88 47801.65 2014-12-04 11:41:32.000 338 21176.60 47.31 42854.86 47801.63 2014-12-04 11:41:33.000 338 21176.56 47.36 42854.88 47801.60 2014-12-04 11:41:34.000 338 21176.53 47.40 42854.87 47801.55 2014-12-04 11:41:35.000 338 21176.49 47.39 42854.84 47801.54 2014-12-04 11:41:36.000 338 21176.45 47.39 42854.83 47801.51 2014-12-04 11:41:37.000 338 21176.39 47.41 42854.83 47801.49 2014-12-04 11:41:38.000 338 21176.36 47.40 42854.84 47801.46 2014-12-04 11:41:39.000 338 21176.38 47.37 42854.85 47801.45 2014-12-04 11:41:40.000 338 21176.38 47.29 42854.84 47801.42 2014-12-04 11:41:41.000 338 21176.38 47.23 42854.85 47801.43 2014-12-04 11:41:42.000 338 21176.35 47.18 42854.86 47801.45 2014-12-04 11:41:43.000 338 21176.36 47.17 42854.85 47801.44 2014-12-04 11:41:44.000 338 21176.37 47.16 42854.85 47801.45 2014-12-04 11:41:45.000 338 21176.39 47.15 42854.85 47801.47 2014-12-04 11:41:46.000 338 21176.41 47.16 42854.89 47801.46 2014-12-04 11:41:47.000 338 21176.41 47.18 42854.91 47801.51 2014-12-04 11:41:48.000 338 21176.40 47.20 42854.88 47801.49 2014-12-04 11:41:49.000 338 21176.39 47.23 42854.87 47801.50 2014-12-04 11:41:50.000 338 21176.35 47.30 42854.88 47801.49 2014-12-04 11:41:51.000 338 21176.32 47.36 42854.85 47801.48 2014-12-04 11:41:52.000 338 21176.27 47.45 42854.85 47801.45 2014-12-04 11:41:53.000 338 21176.21 47.52 42854.82 47801.41 2014-12-04 11:41:54.000 338 21176.15 47.59 42854.81 47801.36 2014-12-04 11:41:55.000 338 21176.13 47.65 42854.76 47801.29 2014-12-04 11:41:56.000 338 21176.12 47.71 42854.73 47801.28 2014-12-04 11:41:57.000 338 21176.11 47.81 42854.71 47801.23 2014-12-04 11:41:58.000 338 21176.13 47.88 42854.72 47801.24 2014-12-04 11:41:59.000 338 21176.19 47.92 42854.73 47801.24 2014-12-04 11:42:00.000 338 21176.27 47.93 42854.70 47801.25 2014-12-04 11:42:01.000 338 21176.38 47.92 42854.70 47801.29 2014-12-04 11:42:02.000 338 21176.50 47.85 42854.70 47801.34 2014-12-04 11:42:03.000 338 21176.63 47.75 42854.72 47801.40 2014-12-04 11:42:04.000 338 21176.75 47.63 42854.74 47801.46 2014-12-04 11:42:05.000 338 21176.84 47.54 42854.81 47801.54 2014-12-04 11:42:06.000 338 21176.86 47.45 42854.81 47801.59 2014-12-04 11:42:07.000 338 21176.87 47.41 42854.83 47801.65 2014-12-04 11:42:08.000 338 21176.84 47.38 42854.85 47801.67 2014-12-04 11:42:09.000 338 21176.78 47.42 42854.86 47801.70 2014-12-04 11:42:10.000 338 21176.71 47.58 42854.85 47801.66 2014-12-04 11:42:11.000 338 21176.64 47.75 42854.75 47801.57 2014-12-04 11:42:12.000 338 21176.52 47.92 42854.68 47801.47 2014-12-04 11:42:13.000 338 21176.37 48.05 42854.63 47801.35 2014-12-04 11:42:14.000 338 21176.28 48.20 42854.55 47801.24 2014-12-04 11:42:15.000 338 21176.22 48.32 42854.51 47801.14 2014-12-04 11:42:16.000 338 21176.15 48.43 42854.43 47801.03 2014-12-04 11:42:17.000 338 21176.11 48.45 42854.38 47800.97 2014-12-04 11:42:18.000 338 21176.11 48.37 42854.41 47800.93 2014-12-04 11:42:19.000 338 21176.11 48.27 42854.45 47800.91 2014-12-04 11:42:20.000 338 21176.12 48.19 42854.52 47800.98 2014-12-04 11:42:21.000 338 21176.17 48.14 42854.52 47801.03 2014-12-04 11:42:22.000 338 21176.18 48.07 42854.56 47801.07 2014-12-04 11:42:23.000 338 21176.22 47.97 42854.61 47801.15 2014-12-04 11:42:24.000 338 21176.25 47.88 42854.63 47801.18 2014-12-04 11:42:25.000 338 21176.28 47.83 42854.70 47801.23 2014-12-04 11:42:26.000 338 21176.29 47.78 42854.70 47801.26 2014-12-04 11:42:27.000 338 21176.32 47.74 42854.75 47801.32 2014-12-04 11:42:28.000 338 21176.30 47.68 42854.77 47801.31 2014-12-04 11:42:29.000 338 21176.31 47.65 42854.76 47801.35 2014-12-04 11:42:30.000 338 21176.34 47.64 42854.80 47801.37 2014-12-04 11:42:31.000 338 21176.36 47.64 42854.85 47801.41 2014-12-04 11:42:32.000 338 21176.34 47.61 42854.84 47801.44 2014-12-04 11:42:33.000 338 21176.34 47.63 42854.87 47801.44 2014-12-04 11:42:34.000 338 21176.33 47.67 42854.88 47801.47 2014-12-04 11:42:35.000 338 21176.34 47.75 42854.87 47801.44 2014-12-04 11:42:36.000 338 21176.35 47.79 42854.86 47801.44 2014-12-04 11:42:37.000 338 21176.36 47.86 42854.84 47801.43 2014-12-04 11:42:38.000 338 21176.35 47.95 42854.80 47801.40 2014-12-04 11:42:39.000 338 21176.35 48.00 42854.76 47801.39 2014-12-04 11:42:40.000 338 21176.33 48.01 42854.75 47801.35 2014-12-04 11:42:41.000 338 21176.32 47.99 42854.75 47801.35 2014-12-04 11:42:42.000 338 21176.32 47.94 42854.76 47801.33 2014-12-04 11:42:43.000 338 21176.28 47.85 42854.76 47801.35 2014-12-04 11:42:44.000 338 21176.26 47.76 42854.76 47801.34 2014-12-04 11:42:45.000 338 21176.27 47.67 42854.80 47801.37 2014-12-04 11:42:46.000 338 21176.26 47.56 42854.82 47801.36 2014-12-04 11:42:47.000 338 21176.23 47.50 42854.85 47801.40 2014-12-04 11:42:48.000 338 21176.21 47.45 42854.88 47801.36 2014-12-04 11:42:49.000 338 21176.20 47.43 42854.88 47801.39 2014-12-04 11:42:50.000 338 21176.18 47.42 42854.88 47801.39 2014-12-04 11:42:51.000 338 21176.17 47.43 42854.88 47801.39 2014-12-04 11:42:52.000 338 21176.18 47.48 42854.88 47801.36 2014-12-04 11:42:53.000 338 21176.20 47.51 42854.86 47801.36 2014-12-04 11:42:54.000 338 21176.26 47.52 42854.86 47801.35 2014-12-04 11:42:55.000 338 21176.31 47.56 42854.84 47801.36 2014-12-04 11:42:56.000 338 21176.37 47.58 42854.81 47801.39 2014-12-04 11:42:57.000 338 21176.46 47.60 42854.77 47801.40 2014-12-04 11:42:58.000 338 21176.57 47.62 42854.78 47801.44 2014-12-04 11:42:59.000 338 21176.69 47.62 42854.77 47801.46 2014-12-04 11:43:00.000 338 21176.77 47.57 42854.76 47801.48 2014-12-04 11:43:01.000 338 21176.82 47.51 42854.75 47801.54 2014-12-04 11:43:02.000 338 21176.88 47.43 42854.80 47801.57 2014-12-04 11:43:03.000 338 21176.90 47.41 42854.85 47801.62 2014-12-04 11:43:04.000 338 21176.91 47.44 42854.87 47801.66 2014-12-04 11:43:05.000 338 21176.85 47.43 42854.87 47801.66 2014-12-04 11:43:06.000 338 21176.83 47.42 42854.86 47801.67 2014-12-04 11:43:07.000 338 21176.76 47.45 42854.86 47801.66 2014-12-04 11:43:08.000 338 21176.69 47.47 42854.86 47801.61 2014-12-04 11:43:09.000 338 21176.59 47.46 42854.88 47801.60 2014-12-04 11:43:10.000 338 21176.51 47.48 42854.89 47801.58 2014-12-04 11:43:11.000 338 21176.42 47.43 42854.92 47801.55 2014-12-04 11:43:12.000 338 21176.38 47.37 42854.89 47801.53 2014-12-04 11:43:13.000 338 21176.32 47.34 42854.90 47801.49 2014-12-04 11:43:14.000 338 21176.24 47.30 42854.92 47801.50 2014-12-04 11:43:15.000 338 21176.24 47.26 42854.92 47801.47 2014-12-04 11:43:16.000 338 21176.28 47.17 42854.95 47801.49 2014-12-04 11:43:17.000 338 21176.33 47.06 42854.98 47801.51 2014-12-04 11:43:18.000 338 21176.48 46.99 42855.04 47801.57 2014-12-04 11:43:19.000 338 21176.60 46.91 42855.09 47801.63 2014-12-04 11:43:20.000 338 21176.71 46.84 42855.13 47801.75 2014-12-04 11:43:21.000 338 21176.82 46.79 42855.14 47801.82 2014-12-04 11:43:22.000 338 21176.90 46.77 42855.19 47801.92 2014-12-04 11:43:23.000 338 21177.00 46.79 42855.23 47802.00 2014-12-04 11:43:24.000 338 21177.10 46.79 42855.27 47802.06 2014-12-04 11:43:25.000 338 21177.14 46.82 42855.30 47802.13 2014-12-04 11:43:26.000 338 21177.16 46.87 42855.32 47802.18 2014-12-04 11:43:27.000 338 21177.16 46.90 42855.32 47802.18 2014-12-04 11:43:28.000 338 21177.09 46.92 42855.33 47802.20 2014-12-04 11:43:29.000 338 21177.01 46.93 42855.37 47802.18 2014-12-04 11:43:30.000 338 21176.95 46.88 42855.37 47802.19 2014-12-04 11:43:31.000 338 21176.92 46.83 42855.37 47802.17 2014-12-04 11:43:32.000 338 21176.82 46.79 42855.39 47802.15 2014-12-04 11:43:33.000 338 21176.75 46.79 42855.43 47802.15 2014-12-04 11:43:34.000 338 21176.72 46.76 42855.43 47802.11 2014-12-04 11:43:35.000 338 21176.68 46.72 42855.44 47802.13 2014-12-04 11:43:36.000 338 21176.69 46.73 42855.42 47802.11 2014-12-04 11:43:37.000 338 21176.70 46.71 42855.43 47802.12 2014-12-04 11:43:38.000 338 21176.70 46.69 42855.43 47802.10 2014-12-04 11:43:39.000 338 21176.66 46.63 42855.46 47802.11 2014-12-04 11:43:40.000 338 21176.71 46.59 42855.46 47802.12 2014-12-04 11:43:41.000 338 21176.74 46.55 42855.45 47802.10 2014-12-04 11:43:42.000 338 21176.75 46.50 42855.40 47802.11 2014-12-04 11:43:43.000 338 21176.76 46.51 42855.43 47802.10 2014-12-04 11:43:44.000 338 21176.76 46.57 42855.40 47802.11 2014-12-04 11:43:45.000 338 21176.79 46.60 42855.38 47802.09 2014-12-04 11:43:46.000 338 21176.83 46.56 42855.35 47802.10 2014-12-04 11:43:47.000 338 21176.88 46.48 42855.35 47802.08 2014-12-04 11:43:48.000 338 21176.94 46.38 42855.39 47802.12 2014-12-04 11:43:49.000 338 21176.99 46.25 42855.40 47802.13 2014-12-04 11:43:50.000 338 21177.09 46.13 42855.39 47802.17 2014-12-04 11:43:51.000 338 21177.17 46.02 42855.42 47802.23 2014-12-04 11:43:52.000 338 21177.20 45.89 42855.46 47802.29 2014-12-04 11:43:53.000 338 21177.18 45.85 42855.48 47802.31 2014-12-04 11:43:54.000 338 21177.20 45.79 42855.49 47802.34 2014-12-04 11:43:55.000 338 21177.19 45.75 42855.52 47802.38 2014-12-04 11:43:56.000 338 21177.12 45.74 42855.52 47802.39 2014-12-04 11:43:57.000 338 21177.04 45.72 42855.55 47802.37 2014-12-04 11:43:58.000 338 21177.00 45.72 42855.54 47802.34 2014-12-04 11:43:59.000 338 21176.93 45.68 42855.54 47802.33 2014-12-04 11:44:00.000 338 21176.84 45.67 42855.54 47802.30 2014-12-04 11:44:01.000 338 21176.74 45.65 42855.53 47802.27 2014-12-04 11:44:02.000 338 21176.66 45.66 42855.53 47802.24 2014-12-04 11:44:03.000 338 21176.57 45.66 42855.53 47802.20 2014-12-04 11:44:04.000 338 21176.52 45.70 42855.51 47802.17 2014-12-04 11:44:05.000 338 21176.42 45.71 42855.54 47802.13 2014-12-04 11:44:06.000 338 21176.37 45.70 42855.55 47802.10 2014-12-04 11:44:07.000 338 21176.33 45.69 42855.54 47802.05 2014-12-04 11:44:08.000 338 21176.29 45.62 42855.55 47802.03 2014-12-04 11:44:09.000 338 21176.27 45.52 42855.54 47802.04 2014-12-04 11:44:10.000 338 21176.28 45.41 42855.53 47802.04 2014-12-04 11:44:11.000 338 21176.33 45.25 42855.56 47802.04 2014-12-04 11:44:12.000 338 21176.37 45.10 42855.59 47802.07 2014-12-04 11:44:13.000 338 21176.43 44.91 42855.56 47802.11 2014-12-04 11:44:14.000 338 21176.47 44.77 42855.54 47802.16 2014-12-04 11:44:15.000 338 21176.50 44.65 42855.56 47802.15 2014-12-04 11:44:16.000 338 21176.55 44.54 42855.57 47802.18 2014-12-04 11:44:17.000 338 21176.58 44.48 42855.56 47802.23 2014-12-04 11:44:18.000 338 21176.64 44.44 42855.58 47802.21 2014-12-04 11:44:19.000 338 21176.73 44.40 42855.58 47802.24 2014-12-04 11:44:20.000 338 21176.82 44.37 42855.60 47802.27 2014-12-04 11:44:21.000 338 21176.90 44.29 42855.63 47802.37 2014-12-04 11:44:22.000 338 21177.00 44.22 42855.62 47802.38 2014-12-04 11:44:23.000 338 21177.06 44.18 42855.65 47802.46 2014-12-04 11:44:24.000 338 21177.12 44.13 42855.71 47802.54 2014-12-04 11:44:25.000 338 21177.17 44.08 42855.74 47802.58 2014-12-04 11:44:26.000 338 21177.16 44.02 42855.74 47802.61 2014-12-04 11:44:27.000 338 21177.13 43.99 42855.76 47802.61 2014-12-04 11:44:28.000 338 21177.10 43.95 42855.79 47802.62 2014-12-04 11:44:29.000 338 21177.01 43.90 42855.79 47802.61 2014-12-04 11:44:30.000 338 21176.92 43.84 42855.79 47802.57 2014-12-04 11:44:31.000 338 21176.76 43.84 42855.82 47802.52 2014-12-04 11:44:32.000 338 21176.62 43.81 42855.84 47802.47 2014-12-04 11:44:33.000 338 21176.53 43.81 42855.82 47802.42 2014-12-04 11:44:34.000 338 21176.41 43.79 42855.82 47802.35 2014-12-04 11:44:35.000 338 21176.32 43.76 42855.79 47802.34 2014-12-04 11:44:36.000 338 21176.27 43.72 42855.81 47802.28 2014-12-04 11:44:37.000 338 21176.21 43.66 42855.81 47802.24 2014-12-04 11:44:38.000 338 21176.25 43.61 42855.84 47802.24 2014-12-04 11:44:39.000 338 21176.31 43.54 42855.81 47802.23 2014-12-04 11:44:40.000 338 21176.40 43.40 42855.82 47802.26 2014-12-04 11:44:41.000 338 21176.53 43.28 42855.85 47802.27 2014-12-04 11:44:42.000 338 21176.68 43.13 42855.85 47802.37 2014-12-04 11:44:43.000 338 21176.84 43.01 42855.84 47802.41 2014-12-04 11:44:44.000 338 21177.02 42.90 42855.86 47802.47 2014-12-04 11:44:45.000 338 21177.18 42.82 42855.82 47802.56 2014-12-04 11:44:46.000 338 21177.32 42.71 42855.78 47802.62 2014-12-04 11:44:47.000 338 21177.43 42.67 42855.80 47802.67 2014-12-04 11:44:48.000 338 21177.49 42.65 42855.81 47802.74 2014-12-04 11:44:49.000 338 21177.51 42.64 42855.84 47802.75 2014-12-04 11:44:50.000 338 21177.52 42.65 42855.84 47802.79 2014-12-04 11:44:51.000 338 21177.49 42.67 42855.85 47802.78 2014-12-04 11:44:52.000 338 21177.41 42.70 42855.85 47802.78 2014-12-04 11:44:53.000 338 21177.29 42.75 42855.89 47802.74 2014-12-04 11:44:54.000 338 21177.21 42.80 42855.86 47802.72 2014-12-04 11:44:55.000 338 21177.13 42.79 42855.81 47802.66 2014-12-04 11:44:56.000 338 21177.10 42.72 42855.80 47802.58 2014-12-04 11:44:57.000 338 21177.04 42.62 42855.83 47802.56 2014-12-04 11:44:58.000 338 21177.00 42.50 42855.82 47802.56 2014-12-04 11:44:59.000 338 21176.97 42.38 42855.81 47802.50 2014-12-04 11:45:00.000 338 21176.96 42.26 42855.80 47802.51 2014-12-04 11:45:01.000 338 21176.92 42.20 42855.78 47802.51 2014-12-04 11:45:02.000 338 21176.93 42.12 42855.78 47802.50 2014-12-04 11:45:03.000 338 21176.93 42.07 42855.77 47802.52 2014-12-04 11:45:04.000 338 21176.92 42.04 42855.75 47802.48 2014-12-04 11:45:05.000 338 21176.91 42.07 42855.76 47802.48 2014-12-04 11:45:06.000 338 21176.92 42.07 42855.75 47802.44 2014-12-04 11:45:07.000 338 21176.92 42.08 42855.71 47802.42 2014-12-04 11:45:08.000 338 21176.93 42.09 42855.67 47802.39 2014-12-04 11:45:09.000 338 21176.93 42.12 42855.65 47802.36 2014-12-04 11:45:10.000 338 21176.91 42.20 42855.62 47802.36 2014-12-04 11:45:11.000 338 21176.95 42.28 42855.59 47802.35 2014-12-04 11:45:12.000 338 21176.99 42.31 42855.57 47802.34 2014-12-04 11:45:13.000 338 21177.04 42.30 42855.53 47802.32 2014-12-04 11:45:14.000 338 21177.10 42.30 42855.53 47802.38 2014-12-04 11:45:15.000 338 21177.18 42.28 42855.53 47802.38 2014-12-04 11:45:16.000 338 21177.22 42.24 42855.52 47802.41 2014-12-04 11:45:17.000 338 21177.27 42.17 42855.51 47802.41 2014-12-04 11:45:18.000 338 21177.30 42.06 42855.52 47802.44 2014-12-04 11:45:19.000 338 21177.30 41.96 42855.53 47802.45 2014-12-04 11:45:20.000 338 21177.31 41.85 42855.51 47802.47 2014-12-04 11:45:21.000 338 21177.30 41.75 42855.55 47802.48 2014-12-04 11:45:22.000 338 21177.24 41.67 42855.60 47802.49 2014-12-04 11:45:23.000 338 21177.15 41.64 42855.59 47802.48 2014-12-04 11:45:24.000 338 21177.09 41.65 42855.64 47802.50 2014-12-04 11:45:25.000 338 21177.02 41.65 42855.62 47802.45 2014-12-04 11:45:26.000 338 21176.95 41.65 42855.64 47802.43 2014-12-04 11:45:27.000 338 21176.88 41.67 42855.65 47802.40 2014-12-04 11:45:28.000 338 21176.80 41.69 42855.64 47802.37 2014-12-04 11:45:29.000 338 21176.73 41.73 42855.61 47802.32 2014-12-04 11:45:30.000 338 21176.67 41.80 42855.58 47802.30 2014-12-04 11:45:31.000 338 21176.62 41.84 42855.57 47802.24 2014-12-04 11:45:32.000 338 21176.60 41.87 42855.53 47802.19 2014-12-04 11:45:33.000 338 21176.63 41.86 42855.50 47802.14 2014-12-04 11:45:34.000 338 21176.67 41.84 42855.46 47802.11 2014-12-04 11:45:35.000 338 21176.75 41.80 42855.45 47802.13 2014-12-04 11:45:36.000 338 21176.82 41.71 42855.45 47802.12 2014-12-04 11:45:37.000 338 21176.95 41.62 42855.44 47802.18 2014-12-04 11:45:38.000 338 21177.06 41.54 42855.42 47802.19 2014-12-04 11:45:39.000 338 21177.17 41.49 42855.44 47802.25 2014-12-04 11:45:40.000 338 21177.25 41.43 42855.45 47802.33 2014-12-04 11:45:41.000 338 21177.30 41.43 42855.49 47802.37 2014-12-04 11:45:42.000 338 21177.35 41.47 42855.45 47802.39 2014-12-04 11:45:43.000 338 21177.33 41.50 42855.43 47802.42 2014-12-04 11:45:44.000 338 21177.31 41.58 42855.42 47802.40 2014-12-04 11:45:45.000 338 21177.26 41.66 42855.41 47802.40 2014-12-04 11:45:46.000 338 21177.14 41.74 42855.44 47802.34 2014-12-04 11:45:47.000 338 21176.99 41.82 42855.40 47802.29 2014-12-04 11:45:48.000 338 21176.81 41.93 42855.37 47802.22 2014-12-04 11:45:49.000 338 21176.66 42.01 42855.42 47802.14 2014-12-04 11:45:50.000 338 21176.55 42.05 42855.40 47802.05 2014-12-04 11:45:51.000 338 21176.40 42.07 42855.35 47802.00 2014-12-04 11:45:52.000 338 21176.32 42.08 42855.37 47801.94 2014-12-04 11:45:53.000 338 21176.25 42.05 42855.34 47801.87 2014-12-04 11:45:54.000 338 21176.19 42.01 42855.33 47801.86 2014-12-04 11:45:55.000 338 21176.18 41.98 42855.32 47801.82 2014-12-04 11:45:56.000 338 21176.27 41.94 42855.34 47801.81 2014-12-04 11:45:57.000 338 21176.36 41.87 42855.35 47801.81 2014-12-04 11:45:58.000 338 21176.46 41.80 42855.35 47801.86 2014-12-04 11:45:59.000 338 21176.57 41.75 42855.35 47801.91 2014-12-04 11:46:00.000 338 21176.66 41.71 42855.32 47801.93 2014-12-04 11:46:01.000 338 21176.73 41.63 42855.32 47801.98 2014-12-04 11:46:02.000 338 21176.80 41.59 42855.37 47802.04 2014-12-04 11:46:03.000 338 21176.86 41.60 42855.38 47802.06 2014-12-04 11:46:04.000 338 21176.85 41.62 42855.39 47802.11 2014-12-04 11:46:05.000 338 21176.87 41.69 42855.37 47802.13 2014-12-04 11:46:06.000 338 21176.85 41.73 42855.35 47802.12 2014-12-04 11:46:07.000 338 21176.80 41.74 42855.34 47802.08 2014-12-04 11:46:08.000 338 21176.76 41.77 42855.36 47802.06 2014-12-04 11:46:09.000 338 21176.76 41.78 42855.34 47802.04 2014-12-04 11:46:10.000 338 21176.72 41.80 42855.36 47802.01 2014-12-04 11:46:11.000 338 21176.66 41.83 42855.39 47802.01 2014-12-04 11:46:12.000 338 21176.59 41.85 42855.39 47801.99 2014-12-04 11:46:13.000 338 21176.53 41.86 42855.37 47802.01 2014-12-04 11:46:14.000 338 21176.49 41.86 42855.41 47801.97 2014-12-04 11:46:15.000 338 21176.45 41.86 42855.40 47801.95 2014-12-04 11:46:16.000 338 21176.44 41.86 42855.40 47801.96 2014-12-04 11:46:17.000 338 21176.41 41.86 42855.40 47801.93 2014-12-04 11:46:18.000 338 21176.36 41.86 42855.39 47801.93 2014-12-04 11:46:19.000 338 21176.32 41.83 42855.38 47801.91 2014-12-04 11:46:20.000 338 21176.35 41.77 42855.39 47801.91 2014-12-04 11:46:21.000 338 21176.41 41.73 42855.39 47801.90 2014-12-04 11:46:22.000 338 21176.45 41.73 42855.38 47801.94 2014-12-04 11:46:23.000 338 21176.45 41.71 42855.38 47801.94 2014-12-04 11:46:24.000 338 21176.47 41.70 42855.41 47801.95 2014-12-04 11:46:25.000 338 21176.51 41.74 42855.40 47801.99 2014-12-04 11:46:26.000 338 21176.53 41.79 42855.41 47802.01 2014-12-04 11:46:27.000 338 21176.53 41.84 42855.41 47801.97 2014-12-04 11:46:28.000 338 21176.50 41.93 42855.40 47801.96 2014-12-04 11:46:29.000 338 21176.50 42.04 42855.38 47801.96 2014-12-04 11:46:30.000 338 21176.48 42.13 42855.32 47801.94 2014-12-04 11:46:31.000 338 21176.48 42.19 42855.28 47801.90 2014-12-04 11:46:32.000 338 21176.46 42.25 42855.27 47801.87 2014-12-04 11:46:33.000 338 21176.44 42.29 42855.27 47801.85 2014-12-04 11:46:34.000 338 21176.41 42.29 42855.27 47801.85 2014-12-04 11:46:35.000 338 21176.38 42.24 42855.28 47801.82 2014-12-04 11:46:36.000 338 21176.37 42.14 42855.29 47801.82 2014-12-04 11:46:37.000 338 21176.40 42.00 42855.38 47801.85 2014-12-04 11:46:38.000 338 21176.43 41.85 42855.38 47801.87 2014-12-04 11:46:39.000 338 21176.41 41.71 42855.42 47801.91 2014-12-04 11:46:40.000 338 21176.45 41.58 42855.42 47801.94 2014-12-04 11:46:41.000 338 21176.46 41.45 42855.44 47801.96 2014-12-04 11:46:42.000 338 21176.43 41.38 42855.47 47802.01 2014-12-04 11:46:43.000 338 21176.41 41.31 42855.49 47802.02 2014-12-04 11:46:44.000 338 21176.42 41.33 42855.54 47802.06 2014-12-04 11:46:45.000 338 21176.43 41.35 42855.55 47802.07 2014-12-04 11:46:46.000 338 21176.43 41.38 42855.55 47802.08 2014-12-04 11:46:47.000 338 21176.43 41.46 42855.56 47802.10 2014-12-04 11:46:48.000 338 21176.41 41.59 42855.56 47802.09 2014-12-04 11:46:49.000 338 21176.39 41.71 42855.58 47802.07 2014-12-04 11:46:50.000 338 21176.36 41.81 42855.56 47802.06 2014-12-04 11:46:51.000 338 21176.34 41.92 42855.53 47802.06 2014-12-04 11:46:52.000 338 21176.33 42.02 42855.50 47802.05 2014-12-04 11:46:53.000 338 21176.35 42.07 42855.52 47802.04 2014-12-04 11:46:54.000 338 21176.36 42.04 42855.54 47802.04 2014-12-04 11:46:55.000 338 21176.35 42.03 42855.55 47802.04 2014-12-04 11:46:56.000 338 21176.32 41.95 42855.57 47802.06 2014-12-04 11:46:57.000 338 21176.31 41.88 42855.58 47802.06 2014-12-04 11:46:58.000 338 21176.30 41.78 42855.58 47802.06 2014-12-04 11:46:59.000 338 21176.29 41.69 42855.62 47802.07 2014-12-04 11:47:00.000 338 21176.24 41.62 42855.67 47802.08 2014-12-04 11:47:01.000 338 21176.18 41.57 42855.67 47802.08 2014-12-04 11:47:02.000 338 21176.07 41.56 42855.68 47802.08 2014-12-04 11:47:03.000 338 21176.00 41.55 42855.73 47802.05 2014-12-04 11:47:04.000 338 21175.95 41.54 42855.76 47802.04 2014-12-04 11:47:05.000 338 21175.89 41.58 42855.71 47802.04 2014-12-04 11:47:06.000 338 21175.86 41.68 42855.76 47802.02 2014-12-04 11:47:07.000 338 21175.84 41.80 42855.78 47802.03 2014-12-04 11:47:08.000 338 21175.82 41.90 42855.78 47802.02 2014-12-04 11:47:09.000 338 21175.84 42.02 42855.74 47802.00 2014-12-04 11:47:10.000 338 21175.90 42.13 42855.70 47802.02 2014-12-04 11:47:11.000 338 21175.95 42.22 42855.69 47802.02 2014-12-04 11:47:12.000 338 21176.01 42.26 42855.66 47802.01 2014-12-04 11:47:13.000 338 21176.07 42.26 42855.66 47802.01 2014-12-04 11:47:14.000 338 21176.14 42.24 42855.67 47802.01 2014-12-04 11:47:15.000 338 21176.18 42.25 42855.66 47802.02 2014-12-04 11:47:16.000 338 21176.21 42.25 42855.67 47802.07 2014-12-04 11:47:17.000 338 21176.23 42.25 42855.66 47802.08 2014-12-04 11:47:18.000 338 21176.20 42.25 42855.67 47802.11 2014-12-04 11:47:19.000 338 21176.15 42.25 42855.72 47802.07 2014-12-04 11:47:20.000 338 21176.05 42.29 42855.73 47802.07 2014-12-04 11:47:21.000 338 21175.90 42.30 42855.73 47802.05 2014-12-04 11:47:22.000 338 21175.76 42.35 42855.76 47802.01 2014-12-04 11:47:23.000 338 21175.62 42.36 42855.75 47801.94 2014-12-04 11:47:24.000 338 21175.45 42.34 42855.77 47801.87 2014-12-04 11:47:25.000 338 21175.34 42.33 42855.81 47801.83 2014-12-04 11:47:26.000 338 21175.23 42.33 42855.84 47801.79 2014-12-04 11:47:27.000 338 21175.16 42.30 42855.85 47801.76 2014-12-04 11:47:28.000 338 21175.12 42.26 42855.84 47801.77 2014-12-04 11:47:29.000 338 21175.16 42.21 42855.88 47801.78 2014-12-04 11:47:30.000 338 21175.27 42.17 42855.88 47801.79 2014-12-04 11:47:31.000 338 21175.38 42.15 42855.87 47801.85 2014-12-04 11:47:32.000 338 21175.53 42.10 42855.89 47801.92 2014-12-04 11:47:33.000 338 21175.72 42.05 42855.89 47802.00 2014-12-04 11:47:34.000 338 21175.92 41.98 42855.94 47802.09 2014-12-04 11:47:35.000 338 21176.10 41.90 42855.97 47802.19 2014-12-04 11:47:36.000 338 21176.32 41.88 42855.93 47802.29 2014-12-04 11:47:37.000 338 21176.50 41.86 42855.94 47802.39 2014-12-04 11:47:38.000 338 21176.61 41.83 42855.98 47802.46 2014-12-04 11:47:39.000 338 21176.69 41.85 42856.01 47802.53 2014-12-04 11:47:40.000 338 21176.72 41.89 42856.00 47802.58 2014-12-04 11:47:41.000 338 21176.65 41.93 42856.00 47802.58 2014-12-04 11:47:42.000 338 21176.58 41.94 42856.00 47802.58 2014-12-04 11:47:43.000 338 21176.46 42.01 42855.98 47802.52 2014-12-04 11:47:44.000 338 21176.30 42.08 42855.94 47802.46 2014-12-04 11:47:45.000 338 21176.13 42.13 42855.92 47802.38 2014-12-04 11:47:46.000 338 21175.95 42.21 42855.93 47802.29 2014-12-04 11:47:47.000 338 21175.77 42.30 42855.92 47802.20 2014-12-04 11:47:48.000 338 21175.60 42.39 42855.90 47802.13 2014-12-04 11:47:49.000 338 21175.44 42.48 42855.91 47802.01 2014-12-04 11:47:50.000 338 21175.30 42.55 42855.88 47801.93 2014-12-04 11:47:51.000 338 21175.20 42.62 42855.84 47801.87 2014-12-04 11:47:52.000 338 21175.14 42.67 42855.85 47801.79 2014-12-04 11:47:53.000 338 21175.10 42.73 42855.86 47801.77 2014-12-04 11:47:54.000 338 21175.14 42.75 42855.81 47801.74 2014-12-04 11:47:55.000 338 21175.19 42.80 42855.80 47801.73 2014-12-04 11:47:56.000 338 21175.28 42.84 42855.78 47801.76 2014-12-04 11:47:57.000 338 21175.38 42.83 42855.73 47801.76 2014-12-04 11:47:58.000 338 21175.49 42.82 42855.74 47801.74 2014-12-04 11:47:59.000 338 21175.63 42.78 42855.69 47801.79 2014-12-04 11:48:00.000 338 21175.77 42.73 42855.67 47801.82 2014-12-04 11:48:01.000 338 21175.89 42.70 42855.64 47801.89 2014-12-04 11:48:02.000 338 21176.01 42.67 42855.65 47801.93 2014-12-04 11:48:03.000 338 21176.08 42.65 42855.63 47801.98 2014-12-04 11:48:04.000 338 21176.15 42.66 42855.62 47802.00 2014-12-04 11:48:05.000 338 21176.17 42.72 42855.62 47802.03 2014-12-04 11:48:06.000 338 21176.17 42.72 42855.61 47802.03 2014-12-04 11:48:07.000 338 21176.14 42.76 42855.56 47802.01 2014-12-04 11:48:08.000 338 21176.06 42.81 42855.56 47801.97 2014-12-04 11:48:09.000 338 21176.00 42.85 42855.55 47801.92 2014-12-04 11:48:10.000 338 21175.87 42.89 42855.54 47801.86 2014-12-04 11:48:11.000 338 21175.75 42.92 42855.50 47801.79 2014-12-04 11:48:12.000 338 21175.64 42.94 42855.46 47801.74 2014-12-04 11:48:13.000 338 21175.55 42.96 42855.46 47801.68 2014-12-04 11:48:14.000 338 21175.48 42.99 42855.49 47801.65 2014-12-04 11:48:15.000 338 21175.40 43.04 42855.47 47801.58 2014-12-04 11:48:16.000 338 21175.40 43.07 42855.45 47801.53 2014-12-04 11:48:17.000 338 21175.40 43.10 42855.44 47801.50 2014-12-04 11:48:18.000 338 21175.42 43.15 42855.37 47801.49 2014-12-04 11:48:19.000 338 21175.47 43.20 42855.34 47801.48 2014-12-04 11:48:20.000 338 21175.54 43.25 42855.30 47801.49 2014-12-04 11:48:21.000 338 21175.61 43.31 42855.27 47801.47 2014-12-04 11:48:22.000 338 21175.63 43.30 42855.27 47801.47 2014-12-04 11:48:23.000 338 21175.66 43.33 42855.22 47801.46 2014-12-04 11:48:24.000 338 21175.69 43.34 42855.18 47801.46 2014-12-04 11:48:25.000 338 21175.73 43.34 42855.16 47801.45 2014-12-04 11:48:26.000 338 21175.78 43.27 42855.16 47801.43 2014-12-04 11:48:27.000 338 21175.82 43.19 42855.18 47801.42 2014-12-04 11:48:28.000 338 21175.80 43.12 42855.21 47801.44 2014-12-04 11:48:29.000 338 21175.79 43.08 42855.20 47801.45 2014-12-04 11:48:30.000 338 21175.72 43.04 42855.21 47801.45 2014-12-04 11:48:31.000 338 21175.66 43.01 42855.22 47801.45 2014-12-04 11:48:32.000 338 21175.60 42.99 42855.24 47801.43 2014-12-04 11:48:33.000 338 21175.54 42.97 42855.25 47801.43 2014-12-04 11:48:34.000 338 21175.46 43.00 42855.29 47801.42 2014-12-04 11:48:35.000 338 21175.45 43.02 42855.26 47801.41 2014-12-04 11:48:36.000 338 21175.43 43.07 42855.28 47801.42 2014-12-04 11:48:37.000 338 21175.44 43.12 42855.26 47801.39 2014-12-04 11:48:38.000 338 21175.45 43.18 42855.24 47801.36 2014-12-04 11:48:39.000 338 21175.44 43.22 42855.21 47801.35 2014-12-04 11:48:40.000 338 21175.47 43.25 42855.22 47801.38 2014-12-04 11:48:41.000 338 21175.55 43.28 42855.19 47801.33 2014-12-04 11:48:42.000 338 21175.61 43.30 42855.16 47801.35 2014-12-04 11:48:43.000 338 21175.67 43.32 42855.12 47801.35 2014-12-04 11:48:44.000 338 21175.74 43.30 42855.09 47801.39 2014-12-04 11:48:45.000 338 21175.77 43.27 42855.09 47801.39 2014-12-04 11:48:46.000 338 21175.77 43.23 42855.10 47801.40 2014-12-04 11:48:47.000 338 21175.81 43.16 42855.11 47801.41 2014-12-04 11:48:48.000 338 21175.83 43.17 42855.14 47801.43 2014-12-04 11:48:49.000 338 21175.84 43.18 42855.08 47801.43 2014-12-04 11:48:50.000 338 21175.80 43.19 42855.06 47801.40 2014-12-04 11:48:51.000 338 21175.81 43.21 42855.07 47801.36 2014-12-04 11:48:52.000 338 21175.78 43.27 42855.07 47801.37 2014-12-04 11:48:53.000 338 21175.72 43.32 42855.08 47801.34 2014-12-04 11:48:54.000 338 21175.63 43.41 42855.05 47801.32 2014-12-04 11:48:55.000 338 21175.55 43.49 42855.04 47801.26 2014-12-04 11:48:56.000 338 21175.48 43.55 42855.01 47801.20 2014-12-04 11:48:57.000 338 21175.39 43.55 42854.93 47801.12 2014-12-04 11:48:58.000 338 21175.34 43.52 42854.94 47801.09 2014-12-04 11:48:59.000 338 21175.27 43.46 42854.97 47801.06 2014-12-04 11:49:00.000 338 21175.24 43.37 42854.96 47801.03 2014-12-04 11:49:01.000 338 21175.19 43.26 42854.95 47800.98 2014-12-04 11:49:02.000 338 21175.20 43.15 42854.94 47800.99 2014-12-04 11:49:03.000 338 21175.25 43.04 42854.93 47800.97 2014-12-04 11:49:04.000 338 21175.29 42.96 42854.91 47800.97 2014-12-04 11:49:05.000 338 21175.36 42.88 42854.91 47801.01 2014-12-04 11:49:06.000 338 21175.42 42.82 42854.90 47801.03 2014-12-04 11:49:07.000 338 21175.52 42.81 42854.91 47801.08 2014-12-04 11:49:08.000 338 21175.63 42.80 42854.93 47801.10 2014-12-04 11:49:09.000 338 21175.69 42.86 42854.89 47801.14 2014-12-04 11:49:10.000 338 21175.76 42.88 42854.91 47801.18 2014-12-04 11:49:11.000 338 21175.79 42.92 42854.92 47801.21 2014-12-04 11:49:12.000 338 21175.78 42.98 42854.94 47801.23 2014-12-04 11:49:13.000 338 21175.77 42.99 42854.93 47801.23 2014-12-04 11:49:14.000 338 21175.74 43.00 42854.96 47801.26 2014-12-04 11:49:15.000 338 21175.69 43.01 42855.00 47801.27 2014-12-04 11:49:16.000 338 21175.65 43.02 42855.04 47801.27 2014-12-04 11:49:17.000 338 21175.62 42.99 42855.05 47801.30 2014-12-04 11:49:18.000 338 21175.58 42.98 42855.07 47801.30 2014-12-04 11:49:19.000 338 21175.50 42.97 42855.09 47801.32 2014-12-04 11:49:20.000 338 21175.43 42.95 42855.12 47801.29 2014-12-04 11:49:21.000 338 21175.42 42.98 42855.10 47801.28 2014-12-04 11:49:22.000 338 21175.40 43.01 42855.13 47801.27 2014-12-04 11:49:23.000 338 21175.39 43.07 42855.04 47801.23 2014-12-04 11:49:24.000 338 21175.40 43.12 42855.00 47801.21 2014-12-04 11:49:25.000 338 21175.42 43.14 42854.98 47801.17 2014-12-04 11:49:26.000 338 21175.39 43.15 42854.94 47801.15 2014-12-04 11:49:27.000 338 21175.41 43.17 42854.93 47801.14 2014-12-04 11:49:28.000 338 21175.40 43.18 42854.88 47801.11 2014-12-04 11:49:29.000 338 21175.37 43.21 42854.89 47801.09 2014-12-04 11:49:30.000 338 21175.37 43.21 42854.86 47801.04 2014-12-04 11:49:31.000 338 21175.39 43.19 42854.83 47801.03 2014-12-04 11:49:32.000 338 21175.41 43.16 42854.83 47800.99 2014-12-04 11:49:33.000 338 21175.46 43.10 42854.84 47800.99 2014-12-04 11:49:34.000 338 21175.49 43.06 42854.86 47801.02 2014-12-04 11:49:35.000 338 21175.53 43.09 42854.88 47801.05 2014-12-04 11:49:36.000 338 21175.57 43.11 42854.84 47801.06 2014-12-04 11:49:37.000 338 21175.56 43.14 42854.82 47801.08 2014-12-04 11:49:38.000 338 21175.62 43.18 42854.80 47801.08 2014-12-04 11:49:39.000 338 21175.59 43.21 42854.78 47801.07 2014-12-04 11:49:40.000 338 21175.61 43.18 42854.80 47801.06 2014-12-04 11:49:41.000 338 21175.62 43.18 42854.83 47801.07 2014-12-04 11:49:42.000 338 21175.61 43.22 42854.88 47801.14 2014-12-04 11:49:43.000 338 21175.56 43.26 42854.89 47801.11 2014-12-04 11:49:44.000 338 21175.49 43.28 42854.89 47801.10 2014-12-04 11:49:45.000 338 21175.45 43.27 42854.92 47801.10 2014-12-04 11:49:46.000 338 21175.41 43.25 42854.95 47801.11 2014-12-04 11:49:47.000 338 21175.33 43.22 42854.99 47801.08 2014-12-04 11:49:48.000 338 21175.28 43.20 42855.02 47801.08 2014-12-04 11:49:49.000 338 21175.25 43.21 42854.99 47801.07 2014-12-04 11:49:50.000 338 21175.24 43.21 42854.99 47801.06 2014-12-04 11:49:51.000 338 21175.28 43.22 42854.99 47801.07 2014-12-04 11:49:52.000 338 21175.37 43.19 42855.00 47801.06 2014-12-04 11:49:53.000 338 21175.45 43.18 42855.01 47801.08 2014-12-04 11:49:54.000 338 21175.55 43.16 42854.98 47801.15 2014-12-04 11:49:55.000 338 21175.64 43.18 42854.99 47801.20 2014-12-04 11:49:56.000 338 21175.73 43.13 42854.98 47801.25 2014-12-04 11:49:57.000 338 21175.79 43.12 42855.00 47801.30 2014-12-04 11:49:58.000 338 21175.82 43.06 42855.04 47801.33 2014-12-04 11:49:59.000 338 21175.80 43.01 42854.99 47801.37 2014-12-04 11:50:00.000 338 21175.78 42.96 42855.03 47801.38 2014-12-04 11:50:01.000 338 21175.75 42.89 42855.11 47801.40 2014-12-04 11:50:02.000 338 21175.72 42.83 42855.17 47801.43 2014-12-04 11:50:03.000 338 21175.68 42.82 42855.18 47801.44 2014-12-04 11:50:04.000 338 21175.63 42.80 42855.26 47801.47 2014-12-04 11:50:05.000 338 21175.55 42.81 42855.27 47801.46 2014-12-04 11:50:06.000 338 21175.50 42.82 42855.31 47801.47 2014-12-04 11:50:07.000 338 21175.50 42.86 42855.30 47801.44 2014-12-04 11:50:08.000 338 21175.48 42.86 42855.31 47801.44 2014-12-04 11:50:09.000 338 21175.49 42.91 42855.30 47801.44 2014-12-04 11:50:10.000 338 21175.49 42.95 42855.26 47801.43 2014-12-04 11:50:11.000 338 21175.52 42.99 42855.24 47801.43 2014-12-04 11:50:12.000 338 21175.55 43.01 42855.22 47801.40 2014-12-04 11:50:13.000 338 21175.60 43.08 42855.19 47801.41 2014-12-04 11:50:14.000 338 21175.66 43.13 42855.17 47801.43 2014-12-04 11:50:15.000 338 21175.73 43.20 42855.12 47801.43 2014-12-04 11:50:16.000 338 21175.78 43.27 42855.14 47801.42 2014-12-04 11:50:17.000 338 21175.80 43.33 42855.09 47801.43 2014-12-04 11:50:18.000 338 21175.81 43.37 42855.08 47801.41 2014-12-04 11:50:19.000 338 21175.79 43.39 42855.06 47801.41 2014-12-04 11:50:20.000 338 21175.77 43.33 42855.07 47801.41 2014-12-04 11:50:21.000 338 21175.76 43.29 42855.13 47801.38 2014-12-04 11:50:22.000 338 21175.70 43.29 42855.17 47801.44 2014-12-04 11:50:23.000 338 21175.64 43.29 42855.17 47801.42 2014-12-04 11:50:24.000 338 21175.56 43.28 42855.19 47801.41 2014-12-04 11:50:25.000 338 21175.46 43.23 42855.20 47801.37 2014-12-04 11:50:26.000 338 21175.37 43.21 42855.20 47801.33 2014-12-04 11:50:27.000 338 21175.32 43.23 42855.18 47801.30 2014-12-04 11:50:28.000 338 21175.26 43.26 42855.18 47801.28 2014-12-04 11:50:29.000 338 21175.23 43.26 42855.21 47801.25 2014-12-04 11:50:30.000 338 21175.24 43.30 42855.23 47801.25 2014-12-04 11:50:31.000 338 21175.25 43.29 42855.21 47801.23 2014-12-04 11:50:32.000 338 21175.29 43.32 42855.16 47801.27 2014-12-04 11:50:33.000 338 21175.36 43.34 42855.18 47801.25 2014-12-04 11:50:34.000 338 21175.40 43.33 42855.20 47801.30 2014-12-04 11:50:35.000 338 21175.49 43.31 42855.21 47801.31 2014-12-04 11:50:36.000 338 21175.58 43.27 42855.21 47801.36 2014-12-04 11:50:37.000 338 21175.68 43.29 42855.21 47801.42 2014-12-04 11:50:38.000 338 21175.75 43.28 42855.21 47801.46 2014-12-04 11:50:39.000 338 21175.80 43.22 42855.22 47801.47 2014-12-04 11:50:40.000 338 21175.86 43.20 42855.19 47801.49 2014-12-04 11:50:41.000 338 21175.88 43.13 42855.17 47801.51 2014-12-04 11:50:42.000 338 21175.94 43.03 42855.17 47801.52 2014-12-04 11:50:43.000 338 21175.97 42.93 42855.21 47801.57 2014-12-04 11:50:44.000 338 21175.99 42.87 42855.25 47801.57 2014-12-04 11:50:45.000 338 21176.00 42.83 42855.28 47801.60 2014-12-04 11:50:46.000 338 21176.01 42.82 42855.30 47801.65 2014-12-04 11:50:47.000 338 21175.98 42.87 42855.32 47801.67 2014-12-04 11:50:48.000 338 21175.96 42.91 42855.35 47801.66 2014-12-04 11:50:49.000 338 21175.94 42.91 42855.37 47801.66 2014-12-04 11:50:50.000 338 21175.90 42.96 42855.36 47801.67 2014-12-04 11:50:51.000 338 21175.82 43.02 42855.35 47801.66 2014-12-04 11:50:52.000 338 21175.74 43.07 42855.35 47801.65 2014-12-04 11:50:53.000 338 21175.68 43.10 42855.35 47801.59 2014-12-04 11:50:54.000 338 21175.62 43.08 42855.34 47801.57 2014-12-04 11:50:55.000 338 21175.54 43.06 42855.32 47801.52 2014-12-04 11:50:56.000 338 21175.52 42.98 42855.33 47801.47 2014-12-04 11:50:57.000 338 21175.51 42.92 42855.35 47801.47 2014-12-04 11:50:58.000 338 21175.54 42.90 42855.31 47801.44 2014-12-04 11:50:59.000 338 21175.50 42.89 42855.32 47801.45 2014-12-04 11:51:00.000 338 21175.48 42.88 42855.33 47801.46 2014-12-04 11:51:01.000 338 21175.43 42.93 42855.33 47801.45 2014-12-04 11:51:02.000 338 21175.41 42.97 42855.32 47801.44 2014-12-04 11:51:03.000 338 21175.41 43.02 42855.27 47801.42 2014-12-04 11:51:04.000 338 21175.41 43.13 42855.26 47801.40 2014-12-04 11:51:05.000 338 21175.38 43.20 42855.28 47801.37 2014-12-04 11:51:06.000 338 21175.37 43.25 42855.24 47801.34 2014-12-04 11:51:07.000 338 21175.40 43.29 42855.25 47801.35 2014-12-04 11:51:08.000 338 21175.41 43.34 42855.28 47801.34 2014-12-04 11:51:09.000 338 21175.39 43.40 42855.27 47801.33 2014-12-04 11:51:10.000 338 21175.36 43.40 42855.27 47801.34 2014-12-04 11:51:11.000 338 21175.37 43.38 42855.29 47801.31 2014-12-04 11:51:12.000 338 21175.35 43.35 42855.32 47801.34 2014-12-04 11:51:13.000 338 21175.37 43.31 42855.33 47801.38 2014-12-04 11:51:14.000 338 21175.38 43.21 42855.38 47801.42 2014-12-04 11:51:15.000 338 21175.41 43.15 42855.44 47801.48 2014-12-04 11:51:16.000 338 21175.42 43.06 42855.53 47801.57 2014-12-04 11:51:17.000 338 21175.45 43.04 42855.57 47801.60 2014-12-04 11:51:18.000 338 21175.50 43.01 42855.57 47801.66 2014-12-04 11:51:19.000 338 21175.54 42.98 42855.61 47801.67 2014-12-04 11:51:20.000 338 21175.55 42.97 42855.67 47801.74 2014-12-04 11:51:21.000 338 21175.54 42.95 42855.71 47801.78 2014-12-04 11:51:22.000 338 21175.56 42.96 42855.75 47801.83 2014-12-04 11:51:23.000 338 21175.54 42.97 42855.79 47801.84 2014-12-04 11:51:24.000 338 21175.55 43.03 42855.84 47801.90 2014-12-04 11:51:25.000 338 21175.55 43.07 42855.85 47801.93 2014-12-04 11:51:26.000 338 21175.58 43.07 42855.88 47801.94 2014-12-04 11:51:27.000 338 21175.57 43.12 42855.91 47801.99 2014-12-04 11:51:28.000 338 21175.54 43.18 42855.89 47801.97 2014-12-04 11:51:29.000 338 21175.48 43.25 42855.84 47801.95 2014-12-04 11:51:30.000 338 21175.40 43.32 42855.88 47801.93 2014-12-04 11:51:31.000 338 21175.34 43.36 42855.82 47801.89 2014-12-04 11:51:32.000 338 21175.32 43.36 42855.82 47801.84 2014-12-04 11:51:33.000 338 21175.27 43.39 42855.79 47801.79 2014-12-04 11:51:34.000 338 21175.21 43.40 42855.78 47801.76 2014-12-04 11:51:35.000 338 21175.17 43.42 42855.78 47801.74 2014-12-04 11:51:36.000 338 21175.14 43.48 42855.74 47801.73 2014-12-04 11:51:37.000 338 21175.10 43.52 42855.71 47801.68 2014-12-04 11:51:38.000 338 21175.05 43.57 42855.65 47801.62 2014-12-04 11:51:39.000 338 21175.03 43.58 42855.66 47801.56 2014-12-04 11:51:40.000 338 21175.02 43.60 42855.63 47801.55 2014-12-04 11:51:41.000 338 21175.04 43.63 42855.57 47801.52 2014-12-04 11:51:42.000 338 21175.05 43.64 42855.58 47801.50 2014-12-04 11:51:43.000 338 21175.09 43.62 42855.57 47801.50 2014-12-04 11:51:44.000 338 21175.10 43.62 42855.53 47801.48 2014-12-04 11:51:45.000 338 21175.15 43.60 42855.51 47801.48 2014-12-04 11:51:46.000 338 21175.21 43.54 42855.48 47801.46 2014-12-04 11:51:47.000 338 21175.26 43.45 42855.44 47801.47 2014-12-04 11:51:48.000 338 21175.34 43.36 42855.45 47801.47 2014-12-04 11:51:49.000 338 21175.35 43.30 42855.47 47801.50 2014-12-04 11:51:50.000 338 21175.39 43.22 42855.46 47801.52 2014-12-04 11:51:51.000 338 21175.44 43.16 42855.48 47801.56 2014-12-04 11:51:52.000 338 21175.44 43.16 42855.54 47801.58 2014-12-04 11:51:53.000 338 21175.44 43.22 42855.53 47801.60 2014-12-04 11:51:54.000 338 21175.42 43.30 42855.52 47801.58 2014-12-04 11:51:55.000 338 21175.40 43.31 42855.48 47801.55 2014-12-04 11:51:56.000 338 21175.39 43.34 42855.44 47801.55 2014-12-04 11:51:57.000 338 21175.37 43.35 42855.41 47801.51 2014-12-04 11:51:58.000 338 21175.31 43.34 42855.39 47801.48 2014-12-04 11:51:59.000 338 21175.29 43.32 42855.38 47801.44 2014-12-04 11:52:00.000 338 21175.29 43.31 42855.35 47801.40 2014-12-04 11:52:01.000 338 21175.24 43.29 42855.36 47801.39 2014-12-04 11:52:02.000 338 21175.16 43.30 42855.32 47801.36 2014-12-04 11:52:03.000 338 21175.14 43.38 42855.31 47801.33 2014-12-04 11:52:04.000 338 21175.16 43.47 42855.28 47801.26 2014-12-04 11:52:05.000 338 21175.16 43.49 42855.25 47801.24 2014-12-04 11:52:06.000 338 21175.13 43.44 42855.19 47801.25 2014-12-04 11:52:07.000 338 21175.09 43.39 42855.21 47801.22 2014-12-04 11:52:08.000 338 21175.05 43.39 42855.19 47801.18 2014-12-04 11:52:09.000 338 21175.03 43.39 42855.20 47801.15 2014-12-04 11:52:10.000 338 21174.97 43.39 42855.19 47801.13 2014-12-04 11:52:11.000 338 21174.92 43.43 42855.15 47801.10 2014-12-04 11:52:12.000 338 21174.91 43.49 42855.13 47801.07 2014-12-04 11:52:13.000 338 21174.91 43.56 42855.09 47801.04 2014-12-04 11:52:14.000 338 21174.95 43.59 42855.07 47801.00 2014-12-04 11:52:15.000 338 21175.00 43.58 42855.02 47800.97 2014-12-04 11:52:16.000 338 21175.07 43.60 42854.98 47800.99 2014-12-04 11:52:17.000 338 21175.14 43.59 42854.98 47800.99 2014-12-04 11:52:18.000 338 21175.23 43.58 42855.00 47801.00 2014-12-04 11:52:19.000 338 21175.28 43.55 42855.02 47801.05 2014-12-04 11:52:20.000 338 21175.33 43.53 42855.03 47801.08 2014-12-04 11:52:21.000 338 21175.36 43.48 42855.03 47801.12 2014-12-04 11:52:22.000 338 21175.45 43.51 42855.04 47801.18 2014-12-04 11:52:23.000 338 21175.51 43.54 42855.06 47801.19 2014-12-04 11:52:24.000 338 21175.52 43.55 42855.07 47801.24 2014-12-04 11:52:25.000 338 21175.54 43.54 42855.10 47801.26 2014-12-04 11:52:26.000 338 21175.59 43.48 42855.13 47801.29 2014-12-04 11:52:27.000 338 21175.61 43.41 42855.15 47801.31 2014-12-04 11:52:28.000 338 21175.61 43.38 42855.20 47801.35 2014-12-04 11:52:29.000 338 21175.59 43.34 42855.24 47801.39 2014-12-04 11:52:30.000 338 21175.55 43.31 42855.26 47801.39 2014-12-04 11:52:31.000 338 21175.52 43.27 42855.24 47801.40 2014-12-04 11:52:32.000 338 21175.50 43.26 42855.25 47801.41 2014-12-04 11:52:33.000 338 21175.44 43.22 42855.27 47801.38 2014-12-04 11:52:34.000 338 21175.41 43.14 42855.27 47801.38 2014-12-04 11:52:35.000 338 21175.41 43.05 42855.30 47801.37 2014-12-04 11:52:36.000 338 21175.42 42.97 42855.29 47801.38 2014-12-04 11:52:37.000 338 21175.43 42.89 42855.33 47801.38 2014-12-04 11:52:38.000 338 21175.45 42.81 42855.35 47801.40 2014-12-04 11:52:39.000 338 21175.48 42.76 42855.36 47801.43 2014-12-04 11:52:40.000 338 21175.51 42.74 42855.33 47801.45 2014-12-04 11:52:41.000 338 21175.55 42.75 42855.31 47801.46 2014-12-04 11:52:42.000 338 21175.53 42.75 42855.35 47801.49 2014-12-04 11:52:43.000 338 21175.54 42.75 42855.35 47801.47 2014-12-04 11:52:44.000 338 21175.55 42.78 42855.36 47801.45 2014-12-04 11:52:45.000 338 21175.56 42.84 42855.32 47801.45 2014-12-04 11:52:46.000 338 21175.50 42.91 42855.33 47801.44 2014-12-04 11:52:47.000 338 21175.46 42.98 42855.29 47801.42 2014-12-04 11:52:48.000 338 21175.48 43.03 42855.26 47801.41 2014-12-04 11:52:49.000 338 21175.48 43.08 42855.22 47801.37 2014-12-04 11:52:50.000 338 21175.50 43.08 42855.19 47801.32 2014-12-04 11:52:51.000 338 21175.48 43.04 42855.20 47801.33 2014-12-04 11:52:52.000 338 21175.47 42.95 42855.20 47801.28 2014-12-04 11:52:53.000 338 21175.48 42.92 42855.19 47801.30 2014-12-04 11:52:54.000 338 21175.49 42.89 42855.20 47801.34 2014-12-04 11:52:55.000 338 21175.49 42.87 42855.20 47801.34 2014-12-04 11:52:56.000 338 21175.50 42.86 42855.20 47801.33 2014-12-04 11:52:57.000 338 21175.49 42.87 42855.21 47801.34 2014-12-04 11:52:58.000 338 21175.46 42.89 42855.22 47801.32 2014-12-04 11:52:59.000 338 21175.43 42.95 42855.18 47801.31 2014-12-04 11:53:00.000 338 21175.39 42.97 42855.19 47801.30 2014-12-04 11:53:01.000 338 21175.40 43.01 42855.20 47801.27 2014-12-04 11:53:02.000 338 21175.41 43.09 42855.16 47801.26 2014-12-04 11:53:03.000 338 21175.38 43.14 42855.16 47801.28 2014-12-04 11:53:04.000 338 21175.41 43.18 42855.16 47801.26 2014-12-04 11:53:05.000 338 21175.41 43.20 42855.16 47801.23 2014-12-04 11:53:06.000 338 21175.44 43.15 42855.19 47801.27 2014-12-04 11:53:07.000 338 21175.52 43.13 42855.21 47801.28 2014-12-04 11:53:08.000 338 21175.55 43.13 42855.23 47801.33 2014-12-04 11:53:09.000 338 21175.59 43.09 42855.23 47801.35 2014-12-04 11:53:10.000 338 21175.59 43.12 42855.24 47801.40 2014-12-04 11:53:11.000 338 21175.59 43.10 42855.21 47801.38 2014-12-04 11:53:12.000 338 21175.61 43.08 42855.19 47801.38 2014-12-04 11:53:13.000 338 21175.60 43.04 42855.23 47801.39 2014-12-04 11:53:14.000 338 21175.56 42.98 42855.23 47801.37 2014-12-04 11:53:15.000 338 21175.53 42.91 42855.25 47801.39 2014-12-04 11:53:16.000 338 21175.56 42.89 42855.27 47801.42 2014-12-04 11:53:17.000 338 21175.56 42.91 42855.31 47801.46 2014-12-04 11:53:18.000 338 21175.52 42.98 42855.32 47801.49 2014-12-04 11:53:19.000 338 21175.47 43.10 42855.32 47801.49 2014-12-04 11:53:20.000 338 21175.46 43.19 42855.33 47801.44 2014-12-04 11:53:21.000 338 21175.48 43.23 42855.28 47801.39 2014-12-04 11:53:22.000 338 21175.49 43.15 42855.29 47801.39 2014-12-04 11:53:23.000 338 21175.48 43.10 42855.32 47801.43 2014-12-04 11:53:24.000 338 21175.45 43.06 42855.35 47801.45 2014-12-04 11:53:25.000 338 21175.50 43.00 42855.41 47801.49 2014-12-04 11:53:26.000 338 21175.51 42.97 42855.41 47801.53 2014-12-04 11:53:27.000 338 21175.53 42.93 42855.47 47801.55 2014-12-04 11:53:28.000 338 21175.56 42.88 42855.45 47801.57 2014-12-04 11:53:29.000 338 21175.56 42.87 42855.50 47801.61 2014-12-04 11:53:30.000 338 21175.53 42.85 42855.52 47801.63 2014-12-04 11:53:31.000 338 21175.52 42.85 42855.54 47801.65 2014-12-04 11:53:32.000 338 21175.55 42.91 42855.53 47801.67 2014-12-04 11:53:33.000 338 21175.57 42.92 42855.56 47801.70 2014-12-04 11:53:34.000 338 21175.59 42.91 42855.57 47801.70 2014-12-04 11:53:35.000 338 21175.62 42.92 42855.55 47801.75 2014-12-04 11:53:36.000 338 21175.64 42.92 42855.59 47801.76 2014-12-04 11:53:37.000 338 21175.66 42.93 42855.61 47801.78 2014-12-04 11:53:38.000 338 21175.70 42.95 42855.61 47801.81 2014-12-04 11:53:39.000 338 21175.71 42.99 42855.60 47801.80 2014-12-04 11:53:40.000 338 21175.72 42.97 42855.61 47801.81 2014-12-04 11:53:41.000 338 21175.68 42.94 42855.61 47801.82 2014-12-04 11:53:42.000 338 21175.66 42.91 42855.60 47801.79 2014-12-04 11:53:43.000 338 21175.67 42.88 42855.59 47801.77 2014-12-04 11:53:44.000 338 21175.65 42.85 42855.56 47801.74 2014-12-04 11:53:45.000 338 21175.65 42.84 42855.60 47801.75 2014-12-04 11:53:46.000 338 21175.67 42.83 42855.58 47801.76 2014-12-04 11:53:47.000 338 21175.68 42.80 42855.58 47801.75 2014-12-04 11:53:48.000 338 21175.67 42.80 42855.56 47801.77 2014-12-04 11:53:49.000 338 21175.67 42.84 42855.59 47801.77 2014-12-04 11:53:50.000 338 21175.64 42.86 42855.55 47801.77 2014-12-04 11:53:51.000 338 21175.62 42.86 42855.52 47801.73 2014-12-04 11:53:52.000 338 21175.58 42.90 42855.48 47801.70 2014-12-04 11:53:53.000 338 21175.53 42.96 42855.43 47801.65 2014-12-04 11:53:54.000 338 21175.54 42.94 42855.39 47801.60 2014-12-04 11:53:55.000 338 21175.55 42.90 42855.40 47801.55 2014-12-04 11:53:56.000 338 21175.55 42.84 42855.43 47801.55 2014-12-04 11:53:57.000 338 21175.56 42.79 42855.45 47801.56 2014-12-04 11:53:58.000 338 21175.60 42.76 42855.46 47801.59 2014-12-04 11:53:59.000 338 21175.64 42.72 42855.46 47801.61 2014-12-04 11:54:00.000 338 21175.72 42.70 42855.43 47801.67 2014-12-04 11:54:01.000 338 21175.75 42.66 42855.42 47801.68 2014-12-04 11:54:02.000 338 21175.81 42.57 42855.45 47801.70 2014-12-04 11:54:03.000 338 21175.83 42.52 42855.43 47801.72 2014-12-04 11:54:04.000 338 21175.91 42.42 42855.42 47801.74 2014-12-04 11:54:05.000 338 21176.03 42.35 42855.43 47801.77 2014-12-04 11:54:06.000 338 21176.15 42.37 42855.43 47801.81 2014-12-04 11:54:07.000 338 21176.19 42.47 42855.44 47801.86 2014-12-04 11:54:08.000 338 21176.16 42.52 42855.45 47801.88 2014-12-04 11:54:09.000 338 21176.09 42.57 42855.45 47801.85 2014-12-04 11:54:10.000 338 21176.02 42.61 42855.46 47801.82 2014-12-04 11:54:11.000 338 21175.93 42.65 42855.44 47801.81 2014-12-04 11:54:12.000 338 21175.85 42.70 42855.45 47801.74 2014-12-04 11:54:13.000 338 21175.75 42.75 42855.42 47801.69 2014-12-04 11:54:14.000 338 21175.61 42.79 42855.37 47801.62 2014-12-04 11:54:15.000 338 21175.51 42.81 42855.38 47801.56 2014-12-04 11:54:16.000 338 21175.45 42.81 42855.37 47801.48 2014-12-04 11:54:17.000 338 21175.42 42.77 42855.31 47801.44 2014-12-04 11:54:18.000 338 21175.42 42.70 42855.32 47801.40 2014-12-04 11:54:19.000 338 21175.43 42.67 42855.30 47801.40 2014-12-04 11:54:20.000 338 21175.40 42.65 42855.29 47801.40 2014-12-04 11:54:21.000 338 21175.39 42.72 42855.24 47801.40 2014-12-04 11:54:22.000 338 21175.41 42.74 42855.17 47801.33 2014-12-04 11:54:23.000 338 21175.41 42.76 42855.11 47801.27 2014-12-04 11:54:24.000 338 21175.47 42.74 42855.10 47801.23 2014-12-04 11:54:25.000 338 21175.52 42.72 42855.09 47801.24 2014-12-04 11:54:26.000 338 21175.56 42.67 42855.07 47801.25 2014-12-04 11:54:27.000 338 21175.62 42.60 42855.12 47801.28 2014-12-04 11:54:28.000 338 21175.64 42.58 42855.15 47801.30 2014-12-04 11:54:29.000 338 21175.67 42.59 42855.16 47801.36 2014-12-04 11:54:30.000 338 21175.65 42.62 42855.13 47801.34 2014-12-04 11:54:31.000 338 21175.63 42.64 42855.12 47801.36 2014-12-04 11:54:32.000 338 21175.61 42.65 42855.09 47801.34 2014-12-04 11:54:33.000 338 21175.59 42.66 42855.13 47801.37 2014-12-04 11:54:34.000 338 21175.57 42.66 42855.17 47801.29 2014-12-04 11:54:35.000 338 21175.51 42.67 42855.17 47801.29 2014-12-04 11:54:36.000 338 21175.46 42.65 42855.16 47801.27 2014-12-04 11:54:37.000 338 21175.44 42.59 42855.12 47801.26 2014-12-04 11:54:38.000 338 21175.44 42.52 42855.14 47801.26 2014-12-04 11:54:39.000 338 21175.44 42.41 42855.15 47801.23 2014-12-04 11:54:40.000 338 21175.45 42.28 42855.14 47801.26 2014-12-04 11:54:41.000 338 21175.42 42.21 42855.21 47801.30 2014-12-04 11:54:42.000 338 21175.42 42.14 42855.26 47801.33 2014-12-04 11:54:43.000 338 21175.40 42.08 42855.26 47801.34 2014-12-04 11:54:44.000 338 21175.43 42.03 42855.29 47801.34 2014-12-04 11:54:45.000 338 21175.43 42.01 42855.28 47801.37 2014-12-04 11:54:46.000 338 21175.42 42.06 42855.28 47801.34 2014-12-04 11:54:47.000 338 21175.41 42.11 42855.30 47801.36 2014-12-04 11:54:48.000 338 21175.37 42.19 42855.28 47801.34 2014-12-04 11:54:49.000 338 21175.35 42.29 42855.26 47801.35 2014-12-04 11:54:50.000 338 21175.39 42.36 42855.27 47801.36 2014-12-04 11:54:51.000 338 21175.41 42.46 42855.21 47801.32 2014-12-04 11:54:52.000 338 21175.38 42.54 42855.21 47801.34 2014-12-04 11:54:53.000 338 21175.40 42.57 42855.22 47801.31 2014-12-04 11:54:54.000 338 21175.42 42.54 42855.20 47801.33 2014-12-04 11:54:55.000 338 21175.44 42.48 42855.20 47801.33 2014-12-04 11:54:56.000 338 21175.46 42.40 42855.25 47801.35 2014-12-04 11:54:57.000 338 21175.46 42.30 42855.26 47801.36 2014-12-04 11:54:58.000 338 21175.47 42.24 42855.27 47801.41 2014-12-04 11:54:59.000 338 21175.47 42.19 42855.30 47801.42 2014-12-04 11:55:00.000 338 21175.48 42.14 42855.33 47801.44 2014-12-04 11:55:01.000 338 21175.45 42.13 42855.33 47801.47 2014-12-04 11:55:02.000 338 21175.38 42.16 42855.30 47801.45 2014-12-04 11:55:03.000 338 21175.31 42.18 42855.31 47801.39 2014-12-04 11:55:04.000 338 21175.24 42.20 42855.36 47801.38 2014-12-04 11:55:05.000 338 21175.16 42.21 42855.33 47801.34 2014-12-04 11:55:06.000 338 21175.11 42.23 42855.30 47801.31 2014-12-04 11:55:07.000 338 21175.04 42.27 42855.28 47801.29 2014-12-04 11:55:08.000 338 21175.02 42.28 42855.25 47801.23 2014-12-04 11:55:09.000 338 21175.00 42.33 42855.23 47801.21 2014-12-04 11:55:10.000 338 21175.00 42.39 42855.17 47801.16 2014-12-04 11:55:11.000 338 21175.00 42.41 42855.17 47801.13 2014-12-04 11:55:12.000 338 21175.00 42.42 42855.16 47801.13 2014-12-04 11:55:13.000 338 21175.00 42.41 42855.15 47801.11 2014-12-04 11:55:14.000 338 21175.03 42.40 42855.14 47801.08 2014-12-04 11:55:15.000 338 21175.06 42.37 42855.07 47801.07 2014-12-04 11:55:16.000 338 21175.07 42.31 42855.04 47801.05 2014-12-04 11:55:17.000 338 21175.04 42.28 42855.05 47801.06 2014-12-04 11:55:18.000 338 21175.02 42.19 42855.09 47801.04 2014-12-04 11:55:19.000 338 21175.03 42.07 42855.10 47801.01 2014-12-04 11:55:20.000 338 21175.03 41.94 42855.12 47801.03 2014-12-04 11:55:21.000 338 21175.04 41.87 42855.13 47801.08 2014-12-04 11:55:22.000 338 21175.04 41.84 42855.19 47801.12 2014-12-04 11:55:23.000 338 21175.08 41.82 42855.21 47801.15 2014-12-04 11:55:24.000 338 21175.11 41.81 42855.23 47801.17 2014-12-04 11:55:25.000 338 21175.13 41.82 42855.26 47801.21 2014-12-04 11:55:26.000 338 21175.15 41.82 42855.28 47801.21 2014-12-04 11:55:27.000 338 21175.22 41.81 42855.24 47801.22 2014-12-04 11:55:28.000 338 21175.28 41.82 42855.28 47801.25 2014-12-04 11:55:29.000 338 21175.33 41.82 42855.27 47801.29 2014-12-04 11:55:30.000 338 21175.41 41.80 42855.28 47801.30 2014-12-04 11:55:31.000 338 21175.54 41.72 42855.26 47801.36 2014-12-04 11:55:32.000 338 21175.63 41.62 42855.27 47801.40 2014-12-04 11:55:33.000 338 21175.74 41.55 42855.26 47801.46 2014-12-04 11:55:34.000 338 21175.84 41.47 42855.30 47801.54 2014-12-04 11:55:35.000 338 21175.94 41.40 42855.32 47801.59 2014-12-04 11:55:36.000 338 21175.97 41.31 42855.35 47801.63 2014-12-04 11:55:37.000 338 21176.02 41.23 42855.38 47801.70 2014-12-04 11:55:38.000 338 21176.06 41.20 42855.45 47801.72 2014-12-04 11:55:39.000 338 21175.98 41.21 42855.44 47801.75 2014-12-04 11:55:40.000 338 21175.91 41.26 42855.43 47801.73 2014-12-04 11:55:41.000 338 21175.88 41.29 42855.45 47801.73 2014-12-04 11:55:42.000 338 21175.80 41.34 42855.42 47801.66 2014-12-04 11:55:43.000 338 21175.71 41.38 42855.43 47801.65 2014-12-04 11:55:44.000 338 21175.64 41.38 42855.47 47801.63 2014-12-04 11:55:45.000 338 21175.56 41.40 42855.49 47801.62 2014-12-04 11:55:46.000 338 21175.47 41.44 42855.49 47801.58 2014-12-04 11:55:47.000 338 21175.44 41.46 42855.48 47801.56 2014-12-04 11:55:48.000 338 21175.45 41.48 42855.47 47801.54 2014-12-04 11:55:49.000 338 21175.46 41.50 42855.45 47801.54 2014-12-04 11:55:50.000 338 21175.47 41.52 42855.51 47801.56 2014-12-04 11:55:51.000 338 21175.47 41.56 42855.51 47801.57 2014-12-04 11:55:52.000 338 21175.48 41.57 42855.48 47801.57 2014-12-04 11:55:53.000 338 21175.53 41.58 42855.48 47801.59 2014-12-04 11:55:54.000 338 21175.63 41.58 42855.49 47801.59 2014-12-04 11:55:55.000 338 21175.66 41.62 42855.48 47801.61 2014-12-04 11:55:56.000 338 21175.73 41.64 42855.42 47801.62 2014-12-04 11:55:57.000 338 21175.76 41.64 42855.41 47801.62 2014-12-04 11:55:58.000 338 21175.83 41.57 42855.39 47801.62 2014-12-04 11:55:59.000 338 21175.85 41.53 42855.39 47801.65 2014-12-04 11:56:00.000 338 21175.84 41.52 42855.38 47801.65 2014-12-04 11:56:01.000 338 21175.85 41.54 42855.40 47801.70 2014-12-04 11:56:02.000 338 21175.86 41.56 42855.43 47801.69 2014-12-04 11:56:03.000 338 21175.88 41.56 42855.44 47801.68 2014-12-04 11:56:04.000 338 21175.85 41.59 42855.43 47801.70 2014-12-04 11:56:05.000 338 21175.79 41.60 42855.41 47801.65 2014-12-04 11:56:06.000 338 21175.71 41.62 42855.39 47801.62 2014-12-04 11:56:07.000 338 21175.67 41.61 42855.41 47801.63 2014-12-04 11:56:08.000 338 21175.60 41.63 42855.40 47801.60 2014-12-04 11:56:09.000 338 21175.53 41.67 42855.41 47801.58 2014-12-04 11:56:10.000 338 21175.44 41.72 42855.41 47801.56 2014-12-04 11:56:11.000 338 21175.37 41.79 42855.40 47801.52 2014-12-04 11:56:12.000 338 21175.32 41.82 42855.41 47801.46 2014-12-04 11:56:13.000 338 21175.26 41.87 42855.41 47801.45 2014-12-04 11:56:14.000 338 21175.18 41.93 42855.43 47801.39 2014-12-04 11:56:15.000 338 21175.11 42.02 42855.43 47801.37 2014-12-04 11:56:16.000 338 21175.06 42.13 42855.45 47801.37 2014-12-04 11:56:17.000 338 21175.06 42.16 42855.44 47801.36 2014-12-04 11:56:18.000 338 21175.04 42.24 42855.43 47801.33 2014-12-04 11:56:19.000 338 21175.06 42.32 42855.43 47801.35 2014-12-04 11:56:20.000 338 21175.05 42.43 42855.39 47801.31 2014-12-04 11:56:21.000 338 21175.02 42.55 42855.36 47801.31 2014-12-04 11:56:22.000 338 21175.05 42.61 42855.31 47801.24 2014-12-04 11:56:23.000 338 21175.11 42.61 42855.26 47801.21 2014-12-04 11:56:24.000 338 21175.15 42.60 42855.21 47801.22 2014-12-04 11:56:25.000 338 21175.21 42.57 42855.20 47801.20 2014-12-04 11:56:26.000 338 21175.26 42.51 42855.20 47801.22 2014-12-04 11:56:27.000 338 21175.34 42.47 42855.20 47801.23 2014-12-04 11:56:28.000 338 21175.44 42.38 42855.18 47801.25 2014-12-04 11:56:29.000 338 21175.47 42.29 42855.19 47801.29 2014-12-04 11:56:30.000 338 21175.51 42.19 42855.23 47801.34 2014-12-04 11:56:31.000 338 21175.54 42.10 42855.28 47801.38 2014-12-04 11:56:32.000 338 21175.58 42.07 42855.31 47801.42 2014-12-04 11:56:33.000 338 21175.56 42.04 42855.33 47801.45 2014-12-04 11:56:34.000 338 21175.56 42.02 42855.34 47801.50 2014-12-04 11:56:35.000 338 21175.54 41.99 42855.39 47801.52 2014-12-04 11:56:36.000 338 21175.56 41.98 42855.38 47801.51 2014-12-04 11:56:37.000 338 21175.52 41.95 42855.42 47801.56 2014-12-04 11:56:38.000 338 21175.50 41.96 42855.43 47801.54 2014-12-04 11:56:39.000 338 21175.46 41.94 42855.46 47801.54 2014-12-04 11:56:40.000 338 21175.45 41.88 42855.45 47801.55 2014-12-04 11:56:41.000 338 21175.44 41.80 42855.50 47801.57 2014-12-04 11:56:42.000 338 21175.44 41.75 42855.47 47801.59 2014-12-04 11:56:43.000 338 21175.42 41.68 42855.50 47801.58 2014-12-04 11:56:44.000 338 21175.41 41.62 42855.55 47801.62 2014-12-04 11:56:45.000 338 21175.38 41.58 42855.55 47801.59 2014-12-04 11:56:46.000 338 21175.37 41.52 42855.55 47801.61 2014-12-04 11:56:47.000 338 21175.37 41.45 42855.55 47801.60 2014-12-04 11:56:48.000 338 21175.42 41.42 42855.59 47801.64 2014-12-04 11:56:49.000 338 21175.41 41.37 42855.63 47801.67 2014-12-04 11:56:50.000 338 21175.41 41.32 42855.61 47801.64 2014-12-04 11:56:51.000 338 21175.45 41.31 42855.61 47801.71 2014-12-04 11:56:52.000 338 21175.50 41.30 42855.65 47801.71 2014-12-04 11:56:53.000 338 21175.53 41.31 42855.66 47801.74 2014-12-04 11:56:54.000 338 21175.53 41.39 42855.65 47801.76 2014-12-04 11:56:55.000 338 21175.55 41.47 42855.60 47801.73 2014-12-04 11:56:56.000 338 21175.56 41.51 42855.56 47801.73 2014-12-04 11:56:57.000 338 21175.57 41.54 42855.53 47801.69 2014-12-04 11:56:58.000 338 21175.54 41.56 42855.55 47801.66 2014-12-04 11:56:59.000 338 21175.51 41.59 42855.54 47801.66 2014-12-04 11:57:00.000 338 21175.50 41.61 42855.52 47801.66 2014-12-04 11:57:01.000 338 21175.46 41.60 42855.52 47801.63 2014-12-04 11:57:02.000 338 21175.38 41.60 42855.52 47801.62 2014-12-04 11:57:03.000 338 21175.35 41.60 42855.55 47801.58 2014-12-04 11:57:04.000 338 21175.33 41.56 42855.55 47801.56 2014-12-04 11:57:05.000 338 21175.28 41.55 42855.53 47801.54 2014-12-04 11:57:06.000 338 21175.28 41.55 42855.56 47801.56 2014-12-04 11:57:07.000 338 21175.27 41.55 42855.55 47801.53 2014-12-04 11:57:08.000 338 21175.26 41.53 42855.54 47801.55 2014-12-04 11:57:09.000 338 21175.21 41.59 42855.51 47801.53 2014-12-04 11:57:10.000 338 21175.15 41.66 42855.55 47801.53 2014-12-04 11:57:11.000 338 21175.13 41.71 42855.50 47801.50 2014-12-04 11:57:12.000 338 21175.12 41.71 42855.46 47801.45 2014-12-04 11:57:13.000 338 21175.11 41.72 42855.45 47801.44 2014-12-04 11:57:14.000 338 21175.07 41.74 42855.44 47801.41 2014-12-04 11:57:15.000 338 21175.06 41.76 42855.43 47801.37 2014-12-04 11:57:16.000 338 21175.03 41.73 42855.40 47801.35 2014-12-04 11:57:17.000 338 21175.02 41.74 42855.38 47801.32 2014-12-04 11:57:18.000 338 21175.01 41.70 42855.36 47801.32 2014-12-04 11:57:19.000 338 21175.01 41.67 42855.40 47801.29 2014-12-04 11:57:20.000 338 21175.01 41.61 42855.40 47801.30 2014-12-04 11:57:21.000 338 21174.98 41.60 42855.38 47801.27 2014-12-04 11:57:22.000 338 21175.01 41.53 42855.38 47801.27 2014-12-04 11:57:23.000 338 21175.08 41.44 42855.41 47801.30 2014-12-04 11:57:24.000 338 21175.10 41.36 42855.43 47801.33 2014-12-04 11:57:25.000 338 21175.15 41.27 42855.46 47801.37 2014-12-04 11:57:26.000 338 21175.18 41.21 42855.51 47801.43 2014-12-04 11:57:27.000 338 21175.23 41.15 42855.54 47801.48 2014-12-04 11:57:28.000 338 21175.27 41.13 42855.54 47801.52 2014-12-04 11:57:29.000 338 21175.29 41.12 42855.57 47801.55 2014-12-04 11:57:30.000 338 21175.29 41.10 42855.55 47801.58 2014-12-04 11:57:31.000 338 21175.28 41.09 42855.56 47801.58 2014-12-04 11:57:32.000 338 21175.31 41.08 42855.56 47801.59 2014-12-04 11:57:33.000 338 21175.29 41.05 42855.56 47801.58 2014-12-04 11:57:34.000 338 21175.25 41.04 42855.56 47801.58 2014-12-04 11:57:35.000 338 21175.19 41.06 42855.55 47801.54 2014-12-04 11:57:36.000 338 21175.10 41.06 42855.52 47801.51 2014-12-04 11:57:37.000 338 21175.00 41.10 42855.51 47801.47 2014-12-04 11:57:38.000 338 21174.92 41.13 42855.51 47801.43 2014-12-04 11:57:39.000 338 21174.81 41.16 42855.52 47801.36 2014-12-04 11:57:40.000 338 21174.73 41.23 42855.52 47801.31 2014-12-04 11:57:41.000 338 21174.69 41.26 42855.53 47801.28 2014-12-04 11:57:42.000 338 21174.67 41.30 42855.53 47801.27 2014-12-04 11:57:43.000 338 21174.62 41.34 42855.52 47801.24 2014-12-04 11:57:44.000 338 21174.61 41.38 42855.50 47801.26 2014-12-04 11:57:45.000 338 21174.64 41.41 42855.54 47801.26 2014-12-04 11:57:46.000 338 21174.69 41.39 42855.52 47801.26 2014-12-04 11:57:47.000 338 21174.74 41.35 42855.49 47801.29 2014-12-04 11:57:48.000 338 21174.81 41.33 42855.48 47801.26 2014-12-04 11:57:49.000 338 21174.90 41.28 42855.47 47801.32 2014-12-04 11:57:50.000 338 21175.01 41.20 42855.49 47801.33 2014-12-04 11:57:51.000 338 21175.11 41.10 42855.51 47801.38 2014-12-04 11:57:52.000 338 21175.21 41.01 42855.53 47801.44 2014-12-04 11:57:53.000 338 21175.27 40.95 42855.51 47801.50 2014-12-04 11:57:54.000 338 21175.30 40.89 42855.56 47801.54 2014-12-04 11:57:55.000 338 21175.33 40.82 42855.57 47801.57 2014-12-04 11:57:56.000 338 21175.34 40.78 42855.61 47801.63 2014-12-04 11:57:57.000 338 21175.32 40.76 42855.67 47801.63 2014-12-04 11:57:58.000 338 21175.30 40.72 42855.66 47801.70 2014-12-04 11:57:59.000 338 21175.29 40.72 42855.67 47801.68 2014-12-04 11:58:00.000 338 21175.22 40.69 42855.68 47801.67 2014-12-04 11:58:01.000 338 21175.12 40.69 42855.69 47801.65 2014-12-04 11:58:02.000 338 21175.07 40.70 42855.70 47801.65 2014-12-04 11:58:03.000 338 21175.02 40.71 42855.70 47801.61 2014-12-04 11:58:04.000 338 21174.97 40.70 42855.71 47801.58 2014-12-04 11:58:05.000 338 21174.97 40.67 42855.71 47801.58 2014-12-04 11:58:06.000 338 21174.99 40.63 42855.72 47801.59 2014-12-04 11:58:07.000 338 21175.00 40.64 42855.71 47801.57 2014-12-04 11:58:08.000 338 21175.01 40.65 42855.67 47801.58 2014-12-04 11:58:09.000 338 21175.00 40.63 42855.67 47801.59 2014-12-04 11:58:10.000 338 21174.99 40.61 42855.68 47801.57 2014-12-04 11:58:11.000 338 21174.98 40.61 42855.68 47801.57 2014-12-04 11:58:12.000 338 21174.95 40.58 42855.62 47801.53 2014-12-04 11:58:13.000 338 21174.94 40.58 42855.65 47801.51 2014-12-04 11:58:14.000 338 21174.93 40.58 42855.64 47801.50 2014-12-04 11:58:15.000 338 21174.92 40.58 42855.64 47801.49 2014-12-04 11:58:16.000 338 21174.85 40.52 42855.60 47801.47 2014-12-04 11:58:17.000 338 21174.80 40.48 42855.60 47801.46 2014-12-04 11:58:18.000 338 21174.78 40.48 42855.63 47801.41 2014-12-04 11:58:19.000 338 21174.74 40.49 42855.63 47801.42 2014-12-04 11:58:20.000 338 21174.71 40.49 42855.63 47801.41 2014-12-04 11:58:21.000 338 21174.70 40.49 42855.64 47801.41 2014-12-04 11:58:22.000 338 21174.70 40.51 42855.65 47801.40 2014-12-04 11:58:23.000 338 21174.71 40.54 42855.66 47801.42 2014-12-04 11:58:24.000 338 21174.67 40.57 42855.68 47801.42 2014-12-04 11:58:25.000 338 21174.63 40.56 42855.70 47801.42 2014-12-04 11:58:26.000 338 21174.61 40.58 42855.70 47801.40 2014-12-04 11:58:27.000 338 21174.58 40.63 42855.69 47801.39 2014-12-04 11:58:28.000 338 21174.57 40.69 42855.68 47801.37 2014-12-04 11:58:29.000 338 21174.57 40.71 42855.71 47801.37 2014-12-04 11:58:30.000 338 21174.51 40.76 42855.68 47801.34 2014-12-04 11:58:31.000 338 21174.48 40.80 42855.66 47801.35 2014-12-04 11:58:32.000 338 21174.45 40.82 42855.69 47801.32 2014-12-04 11:58:33.000 338 21174.44 40.89 42855.69 47801.33 2014-12-04 11:58:34.000 338 21174.44 40.96 42855.70 47801.31 2014-12-04 11:58:35.000 338 21174.40 41.01 42855.66 47801.28 2014-12-04 11:58:36.000 338 21174.33 41.06 42855.69 47801.25 2014-12-04 11:58:37.000 338 21174.26 41.13 42855.64 47801.20 2014-12-04 11:58:38.000 338 21174.22 41.20 42855.62 47801.19 2014-12-04 11:58:39.000 338 21174.13 41.23 42855.56 47801.07 2014-12-04 11:58:40.000 338 21174.11 41.26 42855.50 47801.06 2014-12-04 11:58:41.000 338 21174.08 41.26 42855.45 47800.99 2014-12-04 11:58:42.000 338 21174.06 41.25 42855.44 47800.95 2014-12-04 11:58:43.000 338 21174.02 41.27 42855.41 47800.90 2014-12-04 11:58:44.000 338 21173.97 41.28 42855.43 47800.89 2014-12-04 11:58:45.000 338 21173.94 41.29 42855.42 47800.87 2014-12-04 11:58:46.000 338 21173.94 41.31 42855.40 47800.86 2014-12-04 11:58:47.000 338 21173.94 41.34 42855.38 47800.85 2014-12-04 11:58:48.000 338 21173.96 41.36 42855.39 47800.85 2014-12-04 11:58:49.000 338 21174.00 41.36 42855.35 47800.84 2014-12-04 11:58:50.000 338 21174.03 41.36 42855.33 47800.83 2014-12-04 11:58:51.000 338 21174.03 41.40 42855.32 47800.83 2014-12-04 11:58:52.000 338 21174.08 41.41 42855.30 47800.83 2014-12-04 11:58:53.000 338 21174.10 41.44 42855.25 47800.81 2014-12-04 11:58:54.000 338 21174.07 41.51 42855.24 47800.78 2014-12-04 11:58:55.000 338 21174.08 41.58 42855.20 47800.75 2014-12-04 11:58:56.000 338 21174.05 41.71 42855.14 47800.74 2014-12-04 11:58:57.000 338 21174.02 41.83 42855.15 47800.69 2014-12-04 11:58:58.000 338 21173.97 41.96 42855.12 47800.64 2014-12-04 11:58:59.000 338 21173.89 42.09 42855.06 47800.60 2014-12-04 11:59:00.000 338 21173.80 42.23 42855.02 47800.54 2014-12-04 11:59:01.000 338 21173.73 42.31 42855.01 47800.46 2014-12-04 11:59:02.000 338 21173.63 42.38 42854.97 47800.39 2014-12-04 11:59:03.000 338 21173.49 42.40 42854.95 47800.32 2014-12-04 11:59:04.000 338 21173.42 42.34 42854.92 47800.25 2014-12-04 11:59:05.000 338 21173.38 42.26 42854.89 47800.19 2014-12-04 11:59:06.000 338 21173.34 42.17 42854.86 47800.12 2014-12-04 11:59:07.000 338 21173.36 42.08 42854.82 47800.12 2014-12-04 11:59:08.000 338 21173.44 41.96 42854.84 47800.09 2014-12-04 11:59:09.000 338 21173.52 41.84 42854.83 47800.11 2014-12-04 11:59:10.000 338 21173.62 41.75 42854.83 47800.15 2014-12-04 11:59:11.000 338 21173.74 41.69 42854.85 47800.24 2014-12-04 11:59:12.000 338 21173.89 41.66 42854.91 47800.30 2014-12-04 11:59:13.000 338 21174.08 41.63 42854.88 47800.37 2014-12-04 11:59:14.000 338 21174.17 41.63 42854.86 47800.45 2014-12-04 11:59:15.000 338 21174.27 41.64 42854.88 47800.50 2014-12-04 11:59:16.000 338 21174.35 41.67 42854.87 47800.54 2014-12-04 11:59:17.000 338 21174.38 41.68 42854.88 47800.56 2014-12-04 11:59:18.000 338 21174.41 41.72 42854.89 47800.60 2014-12-04 11:59:19.000 338 21174.39 41.75 42854.85 47800.56 2014-12-04 11:59:20.000 338 21174.35 41.79 42854.84 47800.58 2014-12-04 11:59:21.000 338 21174.28 41.84 42854.81 47800.52 2014-12-04 11:59:22.000 338 21174.16 41.89 42854.82 47800.48 2014-12-04 11:59:23.000 338 21174.09 41.92 42854.78 47800.43 2014-12-04 11:59:24.000 338 21174.00 41.91 42854.80 47800.37 2014-12-04 11:59:25.000 338 21173.93 41.92 42854.81 47800.31 2014-12-04 11:59:26.000 338 21173.86 41.94 42854.78 47800.29 2014-12-04 11:59:27.000 338 21173.77 41.95 42854.78 47800.21 2014-12-04 11:59:28.000 338 21173.71 41.97 42854.77 47800.20 2014-12-04 11:59:29.000 338 21173.65 42.00 42854.74 47800.17 2014-12-04 11:59:30.000 338 21173.63 42.02 42854.75 47800.14 2014-12-04 11:59:31.000 338 21173.61 42.00 42854.74 47800.10 2014-12-04 11:59:32.000 338 21173.63 41.95 42854.72 47800.11 2014-12-04 11:59:33.000 338 21173.67 41.89 42854.75 47800.11 2014-12-04 11:59:34.000 338 21173.70 41.85 42854.81 47800.13 2014-12-04 11:59:35.000 338 21173.72 41.83 42854.80 47800.17 2014-12-04 11:59:36.000 338 21173.81 41.82 42854.77 47800.20 2014-12-04 11:59:37.000 338 21173.87 41.79 42854.80 47800.26 2014-12-04 11:59:38.000 338 21173.96 41.80 42854.83 47800.29 2014-12-04 11:59:39.000 338 21174.04 41.82 42854.82 47800.31 2014-12-04 11:59:40.000 338 21174.14 41.85 42854.80 47800.38 2014-12-04 11:59:41.000 338 21174.20 41.87 42854.79 47800.36 2014-12-04 11:59:42.000 338 21174.33 41.87 42854.76 47800.40 2014-12-04 11:59:43.000 338 21174.42 41.84 42854.74 47800.44 2014-12-04 11:59:44.000 338 21174.44 41.80 42854.77 47800.46 2014-12-04 11:59:45.000 338 21174.48 41.76 42854.79 47800.48 2014-12-04 11:59:46.000 338 21174.50 41.72 42854.82 47800.52 2014-12-04 11:59:47.000 338 21174.53 41.68 42854.85 47800.59 2014-12-04 11:59:48.000 338 21174.48 41.68 42854.93 47800.63 2014-12-04 11:59:49.000 338 21174.43 41.70 42854.98 47800.67 2014-12-04 11:59:50.000 338 21174.38 41.73 42854.99 47800.67 2014-12-04 11:59:51.000 338 21174.34 41.77 42855.02 47800.69 2014-12-04 11:59:52.000 338 21174.23 41.82 42855.03 47800.70 2014-12-04 11:59:53.000 338 21174.13 41.87 42855.09 47800.65 2014-12-04 11:59:54.000 338 21174.06 41.89 42855.11 47800.62 2014-12-04 11:59:55.000 338 21173.97 41.91 42855.07 47800.58 2014-12-04 11:59:56.000 338 21173.92 41.87 42855.04 47800.55 2014-12-04 11:59:57.000 338 21173.88 41.80 42855.04 47800.52 2014-12-04 11:59:58.000 338 21173.85 41.72 42855.04 47800.48 2014-12-04 11:59:59.000 338 21173.82 41.62 42855.04 47800.48 2014-12-04 12:00:00.000 338 21173.87 41.54 42855.02 47800.48 2014-12-04 12:00:01.000 338 21173.97 41.45 42855.04 47800.49 2014-12-04 12:00:02.000 338 21174.11 41.32 42855.04 47800.53 2014-12-04 12:00:03.000 338 21174.27 41.24 42855.04 47800.60 2014-12-04 12:00:04.000 338 21174.42 41.15 42855.05 47800.66 2014-12-04 12:00:05.000 338 21174.58 41.10 42855.05 47800.77 2014-12-04 12:00:06.000 338 21174.73 41.03 42855.04 47800.84 2014-12-04 12:00:07.000 338 21174.86 40.95 42855.09 47800.92 2014-12-04 12:00:08.000 338 21174.93 40.92 42855.08 47801.00 2014-12-04 12:00:09.000 338 21174.98 40.87 42855.13 47801.02 2014-12-04 12:00:10.000 338 21174.99 40.83 42855.16 47801.08 2014-12-04 12:00:11.000 338 21174.94 40.80 42855.19 47801.10 2014-12-04 12:00:12.000 338 21174.87 40.78 42855.18 47801.10 2014-12-04 12:00:13.000 338 21174.80 40.75 42855.20 47801.08 2014-12-04 12:00:14.000 338 21174.72 40.73 42855.24 47801.07 2014-12-04 12:00:15.000 338 21174.66 40.70 42855.26 47801.06 2014-12-04 12:00:16.000 338 21174.61 40.69 42855.27 47801.03 2014-12-04 12:00:17.000 338 21174.53 40.68 42855.30 47801.03 2014-12-04 12:00:18.000 338 21174.47 40.71 42855.32 47801.00 2014-12-04 12:00:19.000 338 21174.42 40.72 42855.31 47800.97 2014-12-04 12:00:20.000 338 21174.40 40.73 42855.27 47800.96 2014-12-04 12:00:21.000 338 21174.36 40.74 42855.26 47800.96 2014-12-04 12:00:22.000 338 21174.39 40.73 42855.29 47800.94 2014-12-04 12:00:23.000 338 21174.44 40.73 42855.26 47800.93 2014-12-04 12:00:24.000 338 21174.48 40.70 42855.24 47800.93 2014-12-04 12:00:25.000 338 21174.48 40.71 42855.22 47800.92 2014-12-04 12:00:26.000 338 21174.52 40.71 42855.22 47800.95 2014-12-04 12:00:27.000 338 21174.60 40.74 42855.21 47800.95 2014-12-04 12:00:28.000 338 21174.66 40.74 42855.21 47800.97 2014-12-04 12:00:29.000 338 21174.75 40.76 42855.18 47800.98 2014-12-04 12:00:30.000 338 21174.79 40.76 42855.17 47800.95 2014-12-04 12:00:31.000 338 21174.85 40.71 42855.18 47800.99 2014-12-04 12:00:32.000 338 21174.89 40.69 42855.19 47800.97 2014-12-04 12:00:33.000 338 21174.91 40.70 42855.18 47801.00 2014-12-04 12:00:34.000 338 21174.95 40.70 42855.18 47801.03 2014-12-04 12:00:35.000 338 21174.98 40.72 42855.17 47801.03 2014-12-04 12:00:36.000 338 21175.00 40.76 42855.14 47801.06 2014-12-04 12:00:37.000 338 21175.00 40.83 42855.14 47801.04 2014-12-04 12:00:38.000 338 21175.01 40.93 42855.12 47801.03 2014-12-04 12:00:39.000 338 21174.96 41.00 42855.10 47801.04 2014-12-04 12:00:40.000 338 21174.90 41.00 42855.09 47800.99 2014-12-04 12:00:41.000 338 21174.90 40.97 42855.12 47800.97 2014-12-04 12:00:42.000 338 21174.81 40.95 42855.15 47800.97 2014-12-04 12:00:43.000 338 21174.70 41.00 42855.19 47800.95 2014-12-04 12:00:44.000 338 21174.59 41.05 42855.16 47800.93 2014-12-04 12:00:45.000 338 21174.51 41.09 42855.17 47800.90 2014-12-04 12:00:46.000 338 21174.42 41.09 42855.20 47800.84 2014-12-04 12:00:47.000 338 21174.32 41.10 42855.19 47800.82 2014-12-04 12:00:48.000 338 21174.29 41.15 42855.18 47800.79 2014-12-04 12:00:49.000 338 21174.24 41.19 42855.19 47800.76 2014-12-04 12:00:50.000 338 21174.23 41.24 42855.20 47800.74 2014-12-04 12:00:51.000 338 21174.25 41.22 42855.21 47800.72 2014-12-04 12:00:52.000 338 21174.36 41.19 42855.21 47800.72 2014-12-04 12:00:53.000 338 21174.45 41.15 42855.22 47800.78 2014-12-04 12:00:54.000 338 21174.57 41.12 42855.24 47800.85 2014-12-04 12:00:55.000 338 21174.70 41.11 42855.29 47800.92 2014-12-04 12:00:56.000 338 21174.79 41.15 42855.31 47801.00 2014-12-04 12:00:57.000 338 21174.88 41.23 42855.29 47801.06 2014-12-04 12:00:58.000 338 21174.93 41.30 42855.24 47801.07 2014-12-04 12:00:59.000 338 21174.94 41.38 42855.21 47801.06 2014-12-04 12:01:00.000 338 21174.97 41.41 42855.14 47801.05 2014-12-04 12:01:01.000 338 21175.00 41.43 42855.14 47801.04 2014-12-04 12:01:02.000 338 21175.01 41.44 42855.11 47801.04 2014-12-04 12:01:03.000 338 21174.96 41.47 42855.07 47800.99 2014-12-04 12:01:04.000 338 21174.89 41.48 42855.08 47800.97 2014-12-04 12:01:05.000 338 21174.80 41.50 42855.08 47800.89 2014-12-04 12:01:06.000 338 21174.77 41.52 42855.04 47800.89 2014-12-04 12:01:07.000 338 21174.72 41.53 42855.06 47800.85 2014-12-04 12:01:08.000 338 21174.68 41.57 42855.07 47800.84 2014-12-04 12:01:09.000 338 21174.58 41.58 42855.06 47800.81 2014-12-04 12:01:10.000 338 21174.49 41.59 42855.09 47800.79 2014-12-04 12:01:11.000 338 21174.44 41.57 42855.06 47800.75 2014-12-04 12:01:12.000 338 21174.45 41.56 42855.06 47800.75 2014-12-04 12:01:13.000 338 21174.45 41.55 42855.08 47800.74 2014-12-04 12:01:14.000 338 21174.49 41.51 42855.07 47800.76 2014-12-04 12:01:15.000 338 21174.55 41.46 42855.08 47800.78 2014-12-04 12:01:16.000 338 21174.62 41.42 42855.08 47800.77 2014-12-04 12:01:17.000 338 21174.70 41.40 42855.09 47800.82 2014-12-04 12:01:18.000 338 21174.79 41.37 42855.09 47800.85 2014-12-04 12:01:19.000 338 21174.88 41.37 42855.07 47800.91 2014-12-04 12:01:20.000 338 21174.97 41.41 42855.11 47800.96 2014-12-04 12:01:21.000 338 21175.06 41.46 42855.10 47800.99 2014-12-04 12:01:22.000 338 21175.08 41.50 42855.09 47800.99 2014-12-04 12:01:23.000 338 21175.07 41.59 42855.12 47801.02 2014-12-04 12:01:24.000 338 21175.06 41.66 42855.10 47801.00 2014-12-04 12:01:25.000 338 21175.00 41.73 42855.10 47801.00 2014-12-04 12:01:26.000 338 21174.93 41.85 42855.09 47801.00 2014-12-04 12:01:27.000 338 21174.81 41.99 42855.10 47800.94 2014-12-04 12:01:28.000 338 21174.71 42.10 42855.07 47800.91 2014-12-04 12:01:29.000 338 21174.61 42.21 42855.04 47800.84 2014-12-04 12:01:30.000 338 21174.49 42.33 42855.01 47800.78 2014-12-04 12:01:31.000 338 21174.44 42.42 42854.99 47800.70 2014-12-04 12:01:32.000 338 21174.39 42.47 42854.98 47800.66 2014-12-04 12:01:33.000 338 21174.36 42.47 42854.94 47800.60 2014-12-04 12:01:34.000 338 21174.31 42.45 42854.92 47800.57 2014-12-04 12:01:35.000 338 21174.27 42.39 42854.93 47800.54 2014-12-04 12:01:36.000 338 21174.26 42.31 42854.96 47800.56 2014-12-04 12:01:37.000 338 21174.30 42.25 42854.99 47800.58 2014-12-04 12:01:38.000 338 21174.36 42.18 42855.04 47800.60 2014-12-04 12:01:39.000 338 21174.41 42.12 42855.07 47800.64 2014-12-04 12:01:40.000 338 21174.45 42.06 42855.08 47800.69 2014-12-04 12:01:41.000 338 21174.51 41.99 42855.10 47800.70 2014-12-04 12:01:42.000 338 21174.60 41.92 42855.12 47800.78 2014-12-04 12:01:43.000 338 21174.71 41.84 42855.14 47800.85 2014-12-04 12:01:44.000 338 21174.80 41.78 42855.13 47800.87 2014-12-04 12:01:45.000 338 21174.90 41.71 42855.14 47800.94 2014-12-04 12:01:46.000 338 21174.96 41.63 42855.18 47800.99 2014-12-04 12:01:47.000 338 21175.07 41.56 42855.17 47801.02 2014-12-04 12:01:48.000 338 21175.20 41.52 42855.15 47801.06 2014-12-04 12:01:49.000 338 21175.31 41.44 42855.13 47801.12 2014-12-04 12:01:50.000 338 21175.40 41.32 42855.17 47801.15 2014-12-04 12:01:51.000 338 21175.54 41.20 42855.17 47801.21 2014-12-04 12:01:52.000 338 21175.62 41.12 42855.17 47801.29 2014-12-04 12:01:53.000 338 21175.69 41.03 42855.19 47801.35 2014-12-04 12:01:54.000 338 21175.77 40.94 42855.24 47801.38 2014-12-04 12:01:55.000 338 21175.79 40.89 42855.23 47801.45 2014-12-04 12:01:56.000 338 21175.77 40.85 42855.23 47801.46 2014-12-04 12:01:57.000 338 21175.73 40.82 42855.22 47801.48 2014-12-04 12:01:58.000 338 21175.68 40.78 42855.25 47801.45 2014-12-04 12:01:59.000 338 21175.60 40.76 42855.25 47801.44 2014-12-04 12:02:00.000 338 21175.51 40.74 42855.26 47801.39 2014-12-04 12:02:01.000 338 21175.35 40.71 42855.20 47801.36 2014-12-04 12:02:02.000 338 21175.25 40.73 42855.21 47801.31 2014-12-04 12:02:03.000 338 21175.10 40.74 42855.21 47801.24 2014-12-04 12:02:04.000 338 21175.00 40.77 42855.21 47801.17 2014-12-04 12:02:05.000 338 21174.89 40.81 42855.19 47801.10 2014-12-04 12:02:06.000 338 21174.80 40.88 42855.14 47801.05 2014-12-04 12:02:07.000 338 21174.80 40.93 42855.09 47800.98 2014-12-04 12:02:08.000 338 21174.80 40.92 42855.07 47800.92 2014-12-04 12:02:09.000 338 21174.84 40.87 42855.07 47800.89 2014-12-04 12:02:10.000 338 21174.87 40.86 42855.07 47800.87 2014-12-04 12:02:11.000 338 21174.95 40.85 42855.08 47800.94 2014-12-04 12:02:12.000 338 21175.03 40.87 42855.04 47800.95 2014-12-04 12:02:13.000 338 21175.10 40.88 42855.04 47800.97 2014-12-04 12:02:14.000 338 21175.18 40.90 42855.03 47800.98 2014-12-04 12:02:15.000 338 21175.25 40.89 42855.04 47801.02 2014-12-04 12:02:16.000 338 21175.35 40.87 42855.02 47801.04 2014-12-04 12:02:17.000 338 21175.44 40.86 42855.00 47801.09 2014-12-04 12:02:18.000 338 21175.52 40.84 42855.01 47801.15 2014-12-04 12:02:19.000 338 21175.57 40.83 42855.03 47801.16 2014-12-04 12:02:20.000 338 21175.62 40.82 42855.07 47801.20 2014-12-04 12:02:21.000 338 21175.67 40.80 42855.08 47801.25 2014-12-04 12:02:22.000 338 21175.69 40.83 42855.08 47801.27 2014-12-04 12:02:23.000 338 21175.68 40.85 42855.08 47801.25 2014-12-04 12:02:24.000 338 21175.70 40.88 42855.06 47801.28 2014-12-04 12:02:25.000 338 21175.61 40.90 42855.09 47801.24 2014-12-04 12:02:26.000 338 21175.55 40.97 42855.09 47801.25 2014-12-04 12:02:27.000 338 21175.45 41.04 42855.05 47801.25 2014-12-04 12:02:28.000 338 21175.33 41.15 42855.05 47801.17 2014-12-04 12:02:29.000 338 21175.21 41.25 42855.03 47801.13 2014-12-04 12:02:30.000 338 21175.10 41.33 42854.98 47801.03 2014-12-04 12:02:31.000 338 21174.97 41.37 42854.94 47800.96 2014-12-04 12:02:32.000 338 21174.89 41.38 42854.90 47800.89 2014-12-04 12:02:33.000 338 21174.81 41.40 42854.90 47800.84 2014-12-04 12:02:34.000 338 21174.76 41.37 42854.89 47800.79 2014-12-04 12:02:35.000 338 21174.72 41.35 42854.86 47800.75 2014-12-04 12:02:36.000 338 21174.71 41.33 42854.90 47800.76 2014-12-04 12:02:37.000 338 21174.74 41.30 42854.89 47800.74 2014-12-04 12:02:38.000 338 21174.80 41.22 42854.83 47800.76 2014-12-04 12:02:39.000 338 21174.89 41.13 42854.88 47800.78 2014-12-04 12:02:40.000 338 21175.01 41.08 42854.92 47800.84 2014-12-04 12:02:41.000 338 21175.14 41.03 42854.96 47800.91 2014-12-04 12:02:42.000 338 21175.24 41.00 42854.97 47800.97 2014-12-04 12:02:43.000 338 21175.31 40.96 42854.95 47801.03 2014-12-04 12:02:44.000 338 21175.42 40.93 42854.98 47801.09 2014-12-04 12:02:45.000 338 21175.47 40.94 42854.96 47801.13 2014-12-04 12:02:46.000 338 21175.50 40.93 42855.00 47801.19 2014-12-04 12:02:47.000 338 21175.54 40.93 42855.02 47801.20 2014-12-04 12:02:48.000 338 21175.58 40.94 42855.00 47801.21 2014-12-04 12:02:49.000 338 21175.60 40.93 42855.00 47801.23 2014-12-04 12:02:50.000 338 21175.58 40.91 42855.03 47801.23 2014-12-04 12:02:51.000 338 21175.62 40.86 42855.02 47801.24 2014-12-04 12:02:52.000 338 21175.61 40.79 42855.01 47801.26 2014-12-04 12:02:53.000 338 21175.62 40.73 42855.05 47801.27 2014-12-04 12:02:54.000 338 21175.60 40.63 42855.05 47801.27 2014-12-04 12:02:55.000 338 21175.58 40.54 42855.10 47801.27 2014-12-04 12:02:56.000 338 21175.59 40.44 42855.10 47801.30 2014-12-04 12:02:57.000 338 21175.58 40.36 42855.12 47801.29 2014-12-04 12:02:58.000 338 21175.55 40.32 42855.13 47801.32 2014-12-04 12:02:59.000 338 21175.57 40.29 42855.17 47801.33 2014-12-04 12:03:00.000 338 21175.54 40.33 42855.17 47801.33 2014-12-04 12:03:01.000 338 21175.53 40.40 42855.14 47801.36 2014-12-04 12:03:02.000 338 21175.52 40.48 42855.18 47801.33 2014-12-04 12:03:03.000 338 21175.48 40.55 42855.17 47801.32 2014-12-04 12:03:04.000 338 21175.43 40.63 42855.14 47801.29 2014-12-04 12:03:05.000 338 21175.41 40.72 42855.10 47801.26 2014-12-04 12:03:06.000 338 21175.39 40.81 42855.08 47801.26 2014-12-04 12:03:07.000 338 21175.37 40.88 42855.07 47801.22 2014-12-04 12:03:08.000 338 21175.32 40.89 42855.05 47801.18 2014-12-04 12:03:09.000 338 21175.29 40.93 42855.05 47801.15 2014-12-04 12:03:10.000 338 21175.24 40.95 42855.05 47801.12 2014-12-04 12:03:11.000 338 21175.22 40.97 42855.04 47801.10 2014-12-04 12:03:12.000 338 21175.23 40.99 42855.01 47801.07 2014-12-04 12:03:13.000 338 21175.18 41.01 42854.97 47801.06 2014-12-04 12:03:14.000 338 21175.15 41.00 42854.96 47801.04 2014-12-04 12:03:15.000 338 21175.21 40.97 42855.00 47801.03 2014-12-04 12:03:16.000 338 21175.27 40.97 42855.02 47801.08 2014-12-04 12:03:17.000 338 21175.31 40.99 42855.03 47801.09 2014-12-04 12:03:18.000 338 21175.34 41.01 42855.02 47801.12 2014-12-04 12:03:19.000 338 21175.40 41.02 42855.04 47801.13 2014-12-04 12:03:20.000 338 21175.44 40.99 42855.05 47801.16 2014-12-04 12:03:21.000 338 21175.48 40.98 42855.06 47801.22 2014-12-04 12:03:22.000 338 21175.54 40.99 42855.10 47801.25 2014-12-04 12:03:23.000 338 21175.57 40.99 42855.10 47801.29 2014-12-04 12:03:24.000 338 21175.59 41.00 42855.12 47801.33 2014-12-04 12:03:25.000 338 21175.59 40.96 42855.16 47801.36 2014-12-04 12:03:26.000 338 21175.60 40.91 42855.20 47801.37 2014-12-04 12:03:27.000 338 21175.57 40.89 42855.25 47801.39 2014-12-04 12:03:28.000 338 21175.57 40.87 42855.26 47801.42 2014-12-04 12:03:29.000 338 21175.51 40.82 42855.27 47801.42 2014-12-04 12:03:30.000 338 21175.48 40.77 42855.28 47801.42 2014-12-04 12:03:31.000 338 21175.47 40.71 42855.30 47801.45 2014-12-04 12:03:32.000 338 21175.43 40.65 42855.33 47801.43 2014-12-04 12:03:33.000 338 21175.41 40.61 42855.30 47801.46 2014-12-04 12:03:34.000 338 21175.39 40.57 42855.32 47801.45 2014-12-04 12:03:35.000 338 21175.37 40.56 42855.35 47801.44 2014-12-04 12:03:36.000 338 21175.35 40.53 42855.35 47801.44 2014-12-04 12:03:37.000 338 21175.34 40.52 42855.35 47801.44 2014-12-04 12:03:38.000 338 21175.34 40.51 42855.36 47801.40 2014-12-04 12:03:39.000 338 21175.30 40.46 42855.34 47801.42 2014-12-04 12:03:40.000 338 21175.32 40.44 42855.33 47801.40 2014-12-04 12:03:41.000 338 21175.31 40.41 42855.33 47801.40 2014-12-04 12:03:42.000 338 21175.29 40.34 42855.32 47801.39 2014-12-04 12:03:43.000 338 21175.27 40.26 42855.35 47801.38 2014-12-04 12:03:44.000 338 21175.30 40.23 42855.35 47801.40 2014-12-04 12:03:45.000 338 21175.35 40.21 42855.39 47801.43 2014-12-04 12:03:46.000 338 21175.34 40.19 42855.38 47801.45 2014-12-04 12:03:47.000 338 21175.37 40.22 42855.39 47801.46 2014-12-04 12:03:48.000 338 21175.36 40.24 42855.39 47801.47 2014-12-04 12:03:49.000 338 21175.36 40.31 42855.38 47801.50 2014-12-04 12:03:50.000 338 21175.36 40.36 42855.34 47801.46 2014-12-04 12:03:51.000 338 21175.31 40.39 42855.33 47801.43 2014-12-04 12:03:52.000 338 21175.30 40.43 42855.31 47801.40 2014-12-04 12:03:53.000 338 21175.23 40.45 42855.31 47801.38 2014-12-04 12:03:54.000 338 21175.17 40.47 42855.33 47801.35 2014-12-04 12:03:55.000 338 21175.05 40.51 42855.34 47801.29 2014-12-04 12:03:56.000 338 21174.99 40.52 42855.31 47801.31 2014-12-04 12:03:57.000 338 21174.91 40.55 42855.32 47801.23 2014-12-04 12:03:58.000 338 21174.88 40.53 42855.31 47801.22 2014-12-04 12:03:59.000 338 21174.81 40.54 42855.33 47801.19 2014-12-04 12:04:00.000 338 21174.75 40.53 42855.36 47801.16 2014-12-04 12:04:01.000 338 21174.72 40.51 42855.34 47801.15 2014-12-04 12:04:02.000 338 21174.74 40.50 42855.35 47801.12 2014-12-04 12:04:03.000 338 21174.76 40.49 42855.32 47801.12 2014-12-04 12:04:04.000 338 21174.79 40.49 42855.30 47801.12 2014-12-04 12:04:05.000 338 21174.82 40.45 42855.31 47801.14 2014-12-04 12:04:06.000 338 21174.87 40.43 42855.34 47801.14 2014-12-04 12:04:07.000 338 21174.94 40.44 42855.32 47801.19 2014-12-04 12:04:08.000 338 21174.99 40.44 42855.34 47801.22 2014-12-04 12:04:09.000 338 21175.02 40.41 42855.35 47801.25 2014-12-04 12:04:10.000 338 21175.07 40.38 42855.34 47801.27 2014-12-04 12:04:11.000 338 21175.11 40.37 42855.35 47801.31 2014-12-04 12:04:12.000 338 21175.15 40.40 42855.34 47801.31 2014-12-04 12:04:13.000 338 21175.18 40.44 42855.36 47801.36 2014-12-04 12:04:14.000 338 21175.18 40.47 42855.36 47801.35 2014-12-04 12:04:15.000 338 21175.18 40.51 42855.37 47801.39 2014-12-04 12:04:16.000 338 21175.19 40.53 42855.36 47801.36 2014-12-04 12:04:17.000 338 21175.16 40.58 42855.35 47801.39 2014-12-04 12:04:18.000 338 21175.15 40.59 42855.35 47801.33 2014-12-04 12:04:19.000 338 21175.15 40.60 42855.35 47801.35 2014-12-04 12:04:20.000 338 21175.12 40.63 42855.30 47801.31 2014-12-04 12:04:21.000 338 21175.09 40.67 42855.32 47801.29 2014-12-04 12:04:22.000 338 21175.01 40.68 42855.28 47801.26 2014-12-04 12:04:23.000 338 21174.98 40.65 42855.29 47801.22 2014-12-04 12:04:24.000 338 21174.99 40.64 42855.28 47801.22 2014-12-04 12:04:25.000 338 21174.95 40.65 42855.29 47801.18 2014-12-04 12:04:26.000 338 21174.93 40.64 42855.24 47801.18 2014-12-04 12:04:27.000 338 21174.91 40.66 42855.22 47801.17 2014-12-04 12:04:28.000 338 21174.89 40.68 42855.23 47801.12 2014-12-04 12:04:29.000 338 21174.88 40.72 42855.21 47801.10 2014-12-04 12:04:30.000 338 21174.87 40.75 42855.18 47801.06 2014-12-04 12:04:31.000 338 21174.87 40.77 42855.16 47801.05 2014-12-04 12:04:32.000 338 21174.85 40.77 42855.13 47801.00 2014-12-04 12:04:33.000 338 21174.88 40.81 42855.09 47801.00 2014-12-04 12:04:34.000 338 21174.85 40.81 42855.08 47800.96 2014-12-04 12:04:35.000 338 21174.82 40.81 42855.06 47800.95 2014-12-04 12:04:36.000 338 21174.79 40.80 42855.06 47800.96 2014-12-04 12:04:37.000 338 21174.76 40.79 42855.05 47800.92 2014-12-04 12:04:38.000 338 21174.73 40.78 42855.08 47800.88 2014-12-04 12:04:39.000 338 21174.73 40.76 42855.07 47800.90 2014-12-04 12:04:40.000 338 21174.73 40.76 42855.07 47800.90 2014-12-04 12:04:41.000 338 21174.75 40.73 42855.08 47800.92 2014-12-04 12:04:42.000 338 21174.79 40.70 42855.06 47800.95 2014-12-04 12:04:43.000 338 21174.80 40.68 42855.10 47800.91 2014-12-04 12:04:44.000 338 21174.84 40.63 42855.09 47800.94 2014-12-04 12:04:45.000 338 21174.84 40.59 42855.11 47800.98 2014-12-04 12:04:46.000 338 21174.84 40.54 42855.12 47800.97 2014-12-04 12:04:47.000 338 21174.84 40.51 42855.12 47800.98 2014-12-04 12:04:48.000 338 21174.83 40.49 42855.12 47800.99 2014-12-04 12:04:49.000 338 21174.82 40.45 42855.12 47801.02 2014-12-04 12:04:50.000 338 21174.82 40.44 42855.13 47800.99 2014-12-04 12:04:51.000 338 21174.81 40.40 42855.14 47801.00 2014-12-04 12:04:52.000 338 21174.82 40.38 42855.14 47801.01 2014-12-04 12:04:53.000 338 21174.85 40.35 42855.14 47801.03 2014-12-04 12:04:54.000 338 21174.86 40.33 42855.17 47801.02 2014-12-04 12:04:55.000 338 21174.87 40.29 42855.17 47801.05 2014-12-04 12:04:56.000 338 21174.89 40.30 42855.17 47801.06 2014-12-04 12:04:57.000 338 21174.93 40.35 42855.18 47801.08 2014-12-04 12:04:58.000 338 21174.96 40.40 42855.16 47801.05 2014-12-04 12:04:59.000 338 21174.97 40.40 42855.14 47801.07 2014-12-04 12:05:00.000 338 21175.01 40.40 42855.14 47801.07 2014-12-04 12:05:01.000 338 21175.03 40.39 42855.10 47801.09 2014-12-04 12:05:02.000 338 21175.04 40.40 42855.10 47801.07 2014-12-04 12:05:03.000 338 21175.07 40.41 42855.13 47801.10 2014-12-04 12:05:04.000 338 21175.09 40.44 42855.13 47801.11 2014-12-04 12:05:05.000 338 21175.07 40.43 42855.14 47801.12 2014-12-04 12:05:06.000 338 21175.03 40.46 42855.13 47801.11 2014-12-04 12:05:07.000 338 21174.96 40.49 42855.14 47801.09 2014-12-04 12:05:08.000 338 21174.94 40.52 42855.14 47801.07 2014-12-04 12:05:09.000 338 21174.86 40.56 42855.14 47801.04 2014-12-04 12:05:10.000 338 21174.78 40.61 42855.14 47801.02 2014-12-04 12:05:11.000 338 21174.67 40.69 42855.13 47800.99 2014-12-04 12:05:12.000 338 21174.57 40.78 42855.13 47800.95 2014-12-04 12:05:13.000 338 21174.53 40.82 42855.15 47800.90 2014-12-04 12:05:14.000 338 21174.52 40.86 42855.12 47800.87 2014-12-04 12:05:15.000 338 21174.47 40.90 42855.13 47800.85 2014-12-04 12:05:16.000 338 21174.45 40.93 42855.12 47800.82 2014-12-04 12:05:17.000 338 21174.44 40.92 42855.11 47800.79 2014-12-04 12:05:18.000 338 21174.42 40.89 42855.10 47800.79 2014-12-04 12:05:19.000 338 21174.44 40.87 42855.11 47800.77 2014-12-04 12:05:20.000 338 21174.54 40.86 42855.08 47800.80 2014-12-04 12:05:21.000 338 21174.58 40.84 42855.04 47800.80 2014-12-04 12:05:22.000 338 21174.66 40.79 42855.04 47800.86 2014-12-04 12:05:23.000 338 21174.78 40.72 42855.02 47800.84 2014-12-04 12:05:24.000 338 21174.90 40.64 42855.03 47800.88 2014-12-04 12:05:25.000 338 21174.99 40.57 42855.02 47800.93 2014-12-04 12:05:26.000 338 21175.09 40.50 42855.02 47800.96 2014-12-04 12:05:27.000 338 21175.16 40.44 42855.04 47801.02 2014-12-04 12:05:28.000 338 21175.24 40.38 42855.02 47801.06 2014-12-04 12:05:29.000 338 21175.25 40.31 42855.05 47801.08 2014-12-04 12:05:30.000 338 21175.30 40.26 42855.04 47801.10 2014-12-04 12:05:31.000 338 21175.28 40.26 42855.04 47801.11 2014-12-04 12:05:32.000 338 21175.25 40.26 42855.04 47801.12 2014-12-04 12:05:33.000 338 21175.21 40.31 42855.04 47801.10 2014-12-04 12:05:34.000 338 21175.16 40.39 42855.00 47801.07 2014-12-04 12:05:35.000 338 21175.10 40.45 42854.99 47801.00 2014-12-04 12:05:36.000 338 21175.03 40.55 42854.93 47800.95 2014-12-04 12:05:37.000 338 21174.95 40.63 42854.91 47800.92 2014-12-04 12:05:38.000 338 21174.85 40.73 42854.91 47800.83 2014-12-04 12:05:39.000 338 21174.78 40.84 42854.89 47800.78 2014-12-04 12:05:40.000 338 21174.74 40.92 42854.85 47800.74 2014-12-04 12:05:41.000 338 21174.69 40.97 42854.83 47800.70 2014-12-04 12:05:42.000 338 21174.65 40.96 42854.83 47800.64 2014-12-04 12:05:43.000 338 21174.63 40.97 42854.85 47800.66 2014-12-04 12:05:44.000 338 21174.64 40.96 42854.84 47800.66 2014-12-04 12:05:45.000 338 21174.60 40.91 42854.86 47800.66 2014-12-04 12:05:46.000 338 21174.59 40.88 42854.89 47800.68 2014-12-04 12:05:47.000 338 21174.59 40.87 42854.89 47800.69 2014-12-04 12:05:48.000 338 21174.62 40.83 42854.93 47800.72 2014-12-04 12:05:49.000 338 21174.62 40.81 42854.92 47800.69 2014-12-04 12:05:50.000 338 21174.62 40.76 42854.89 47800.72 2014-12-04 12:05:51.000 338 21174.65 40.72 42854.89 47800.67 2014-12-04 12:05:52.000 338 21174.69 40.67 42854.88 47800.69 2014-12-04 12:05:53.000 338 21174.70 40.67 42854.91 47800.72 2014-12-04 12:05:54.000 338 21174.69 40.68 42854.90 47800.71 2014-12-04 12:05:55.000 338 21174.67 40.68 42854.87 47800.72 2014-12-04 12:05:56.000 338 21174.66 40.71 42854.87 47800.70 2014-12-04 12:05:57.000 338 21174.63 40.73 42854.85 47800.69 2014-12-04 12:05:58.000 338 21174.60 40.74 42854.86 47800.65 2014-12-04 12:05:59.000 338 21174.57 40.71 42854.91 47800.66 2014-12-04 12:06:00.000 338 21174.53 40.70 42854.92 47800.65 2014-12-04 12:06:01.000 338 21174.48 40.73 42854.97 47800.67 2014-12-04 12:06:02.000 338 21174.40 40.77 42854.96 47800.68 2014-12-04 12:06:03.000 338 21174.37 40.81 42854.94 47800.66 2014-12-04 12:06:04.000 338 21174.30 40.85 42854.94 47800.62 2014-12-04 12:06:05.000 338 21174.22 40.92 42854.95 47800.60 2014-12-04 12:06:06.000 338 21174.18 40.99 42854.97 47800.59 2014-12-04 12:06:07.000 338 21174.13 41.06 42854.93 47800.53 2014-12-04 12:06:08.000 338 21174.09 41.11 42854.93 47800.50 2014-12-04 12:06:09.000 338 21174.12 41.12 42854.92 47800.45 2014-12-04 12:06:10.000 338 21174.13 41.14 42854.88 47800.41 2014-12-04 12:06:11.000 338 21174.11 41.15 42854.85 47800.44 2014-12-04 12:06:12.000 338 21174.10 41.17 42854.85 47800.43 2014-12-04 12:06:13.000 338 21174.11 41.23 42854.87 47800.44 2014-12-04 12:06:14.000 338 21174.10 41.29 42854.88 47800.44 2014-12-04 12:06:15.000 338 21174.09 41.33 42854.89 47800.43 2014-12-04 12:06:16.000 338 21174.08 41.37 42854.90 47800.44 2014-12-04 12:06:17.000 338 21174.08 41.41 42854.89 47800.43 2014-12-04 12:06:18.000 338 21174.09 41.46 42854.92 47800.43 2014-12-04 12:06:19.000 338 21174.12 41.50 42854.89 47800.43 2014-12-04 12:06:20.000 338 21174.15 41.53 42854.86 47800.42 2014-12-04 12:06:21.000 338 21174.16 41.52 42854.85 47800.42 2014-12-04 12:06:22.000 338 21174.17 41.53 42854.87 47800.44 2014-12-04 12:06:23.000 338 21174.20 41.56 42854.87 47800.44 2014-12-04 12:06:24.000 338 21174.23 41.55 42854.85 47800.45 2014-12-04 12:06:25.000 338 21174.21 41.54 42854.85 47800.45 2014-12-04 12:06:26.000 338 21174.22 41.52 42854.83 47800.47 2014-12-04 12:06:27.000 338 21174.20 41.54 42854.85 47800.44 2014-12-04 12:06:28.000 338 21174.21 41.55 42854.81 47800.43 2014-12-04 12:06:29.000 338 21174.28 41.55 42854.85 47800.44 2014-12-04 12:06:30.000 338 21174.31 41.48 42854.89 47800.47 2014-12-04 12:06:31.000 338 21174.32 41.38 42854.90 47800.53 2014-12-04 12:06:32.000 338 21174.40 41.24 42854.92 47800.54 2014-12-04 12:06:33.000 338 21174.43 41.12 42854.94 47800.58 2014-12-04 12:06:34.000 338 21174.43 40.99 42854.94 47800.62 2014-12-04 12:06:35.000 338 21174.47 40.88 42854.96 47800.66 2014-12-04 12:06:36.000 338 21174.55 40.76 42854.98 47800.70 2014-12-04 12:06:37.000 338 21174.60 40.68 42855.03 47800.74 2014-12-04 12:06:38.000 338 21174.64 40.59 42855.04 47800.78 2014-12-04 12:06:39.000 338 21174.69 40.51 42855.08 47800.82 2014-12-04 12:06:40.000 338 21174.70 40.45 42855.10 47800.85 2014-12-04 12:06:41.000 338 21174.76 40.43 42855.07 47800.88 2014-12-04 12:06:42.000 338 21174.75 40.40 42855.08 47800.89 2014-12-04 12:06:43.000 338 21174.76 40.33 42855.11 47800.93 2014-12-04 12:06:44.000 338 21174.76 40.30 42855.17 47800.93 2014-12-04 12:06:45.000 338 21174.78 40.23 42855.15 47800.95 2014-12-04 12:06:46.000 338 21174.78 40.17 42855.16 47800.97 2014-12-04 12:06:47.000 338 21174.77 40.15 42855.19 47801.00 2014-12-04 12:06:48.000 338 21174.78 40.15 42855.20 47801.01 2014-12-04 12:06:49.000 338 21174.80 40.08 42855.18 47801.02 2014-12-04 12:06:50.000 338 21174.84 40.03 42855.20 47801.04 2014-12-04 12:06:51.000 338 21174.84 40.00 42855.20 47801.04 2014-12-04 12:06:52.000 338 21174.85 39.95 42855.23 47801.06 2014-12-04 12:06:53.000 338 21174.88 39.93 42855.27 47801.09 2014-12-04 12:06:54.000 338 21174.89 39.90 42855.25 47801.10 2014-12-04 12:06:55.000 338 21174.90 39.86 42855.22 47801.12 2014-12-04 12:06:56.000 338 21174.91 39.85 42855.25 47801.13 2014-12-04 12:06:57.000 338 21174.92 39.85 42855.24 47801.14 2014-12-04 12:06:58.000 338 21174.90 39.85 42855.27 47801.17 2014-12-04 12:06:59.000 338 21174.91 39.89 42855.28 47801.17 2014-12-04 12:07:00.000 338 21174.89 39.94 42855.30 47801.19 2014-12-04 12:07:01.000 338 21174.90 39.99 42855.28 47801.15 2014-12-04 12:07:02.000 338 21174.90 40.04 42855.27 47801.17 2014-12-04 12:07:03.000 338 21174.90 40.06 42855.26 47801.14 2014-12-04 12:07:04.000 338 21174.87 40.08 42855.24 47801.13 2014-12-04 12:07:05.000 338 21174.86 40.11 42855.21 47801.09 2014-12-04 12:07:06.000 338 21174.89 40.10 42855.22 47801.11 2014-12-04 12:07:07.000 338 21174.87 40.11 42855.23 47801.08 2014-12-04 12:07:08.000 338 21174.89 40.08 42855.26 47801.10 2014-12-04 12:07:09.000 338 21174.88 40.03 42855.30 47801.13 2014-12-04 12:07:10.000 338 21174.87 39.98 42855.31 47801.15 2014-12-04 12:07:11.000 338 21174.87 39.95 42855.34 47801.17 2014-12-04 12:07:12.000 338 21174.90 39.92 42855.37 47801.19 2014-12-04 12:07:13.000 338 21174.88 39.92 42855.35 47801.19 2014-12-04 12:07:14.000 338 21174.84 39.92 42855.37 47801.22 2014-12-04 12:07:15.000 338 21174.78 39.93 42855.39 47801.23 2014-12-04 12:07:16.000 338 21174.74 39.97 42855.37 47801.20 2014-12-04 12:07:17.000 338 21174.71 39.98 42855.37 47801.18 2014-12-04 12:07:18.000 338 21174.71 40.00 42855.35 47801.14 2014-12-04 12:07:19.000 338 21174.72 39.98 42855.32 47801.14 2014-12-04 12:07:20.000 338 21174.71 39.97 42855.32 47801.12 2014-12-04 12:07:21.000 338 21174.73 39.96 42855.34 47801.12 2014-12-04 12:07:22.000 338 21174.76 39.90 42855.35 47801.13 2014-12-04 12:07:23.000 338 21174.78 39.89 42855.35 47801.13 2014-12-04 12:07:24.000 338 21174.81 39.86 42855.31 47801.17 2014-12-04 12:07:25.000 338 21174.84 39.81 42855.35 47801.18 2014-12-04 12:07:26.000 338 21174.85 39.74 42855.37 47801.21 2014-12-04 12:07:27.000 338 21174.88 39.68 42855.36 47801.21 2014-12-04 12:07:28.000 338 21174.90 39.61 42855.38 47801.20 2014-12-04 12:07:29.000 338 21174.91 39.58 42855.38 47801.25 2014-12-04 12:07:30.000 338 21174.89 39.55 42855.35 47801.25 2014-12-04 12:07:31.000 338 21174.90 39.52 42855.35 47801.22 2014-12-04 12:07:32.000 338 21174.86 39.45 42855.35 47801.23 2014-12-04 12:07:33.000 338 21174.90 39.40 42855.33 47801.21 2014-12-04 12:07:34.000 338 21174.92 39.36 42855.36 47801.22 2014-12-04 12:07:35.000 338 21174.92 39.30 42855.38 47801.25 2014-12-04 12:07:36.000 338 21174.96 39.27 42855.37 47801.25 2014-12-04 12:07:37.000 338 21174.96 39.28 42855.41 47801.28 2014-12-04 12:07:38.000 338 21174.99 39.28 42855.42 47801.28 2014-12-04 12:07:39.000 338 21174.97 39.28 42855.41 47801.28 2014-12-04 12:07:40.000 338 21174.98 39.30 42855.40 47801.30 2014-12-04 12:07:41.000 338 21174.98 39.30 42855.40 47801.30 2014-12-04 12:07:42.000 338 21175.01 39.29 42855.40 47801.27 2014-12-04 12:07:43.000 338 21175.02 39.30 42855.45 47801.32 2014-12-04 12:07:44.000 338 21175.05 39.33 42855.51 47801.32 2014-12-04 12:07:45.000 338 21175.05 39.36 42855.55 47801.37 2014-12-04 12:07:46.000 338 21175.06 39.36 42855.53 47801.35 2014-12-04 12:07:47.000 338 21175.06 39.35 42855.50 47801.35 2014-12-04 12:07:48.000 338 21175.07 39.34 42855.51 47801.35 2014-12-04 12:07:49.000 338 21175.10 39.32 42855.52 47801.36 2014-12-04 12:07:50.000 338 21175.13 39.32 42855.52 47801.39 2014-12-04 12:07:51.000 338 21175.17 39.31 42855.50 47801.40 2014-12-04 12:07:52.000 338 21175.18 39.33 42855.49 47801.40 2014-12-04 12:07:53.000 338 21175.19 39.35 42855.49 47801.40 2014-12-04 12:07:54.000 338 21175.22 39.40 42855.42 47801.39 2014-12-04 12:07:55.000 338 21175.23 39.43 42855.38 47801.36 2014-12-04 12:07:56.000 338 21175.29 39.42 42855.32 47801.35 2014-12-04 12:07:57.000 338 21175.32 39.43 42855.31 47801.35 2014-12-04 12:07:58.000 338 21175.36 39.44 42855.30 47801.36 2014-12-04 12:07:59.000 338 21175.40 39.45 42855.33 47801.36 2014-12-04 12:08:00.000 338 21175.43 39.45 42855.31 47801.37 2014-12-04 12:08:01.000 338 21175.42 39.44 42855.27 47801.35 2014-12-04 12:08:02.000 338 21175.38 39.46 42855.27 47801.37 2014-12-04 12:08:03.000 338 21175.35 39.50 42855.31 47801.34 2014-12-04 12:08:04.000 338 21175.28 39.54 42855.29 47801.32 2014-12-04 12:08:05.000 338 21175.22 39.57 42855.29 47801.29 2014-12-04 12:08:06.000 338 21175.09 39.61 42855.24 47801.24 2014-12-04 12:08:07.000 338 21175.02 39.64 42855.20 47801.16 2014-12-04 12:08:08.000 338 21174.91 39.67 42855.20 47801.09 2014-12-04 12:08:09.000 338 21174.84 39.67 42855.19 47801.04 2014-12-04 12:08:10.000 338 21174.79 39.65 42855.17 47800.99 2014-12-04 12:08:11.000 338 21174.75 39.65 42855.18 47800.96 2014-12-04 12:08:12.000 338 21174.74 39.63 42855.15 47800.91 2014-12-04 12:08:13.000 338 21174.71 39.62 42855.13 47800.91 2014-12-04 12:08:14.000 338 21174.73 39.61 42855.13 47800.88 2014-12-04 12:08:15.000 338 21174.80 39.58 42855.10 47800.87 2014-12-04 12:08:16.000 338 21174.86 39.57 42855.03 47800.91 2014-12-04 12:08:17.000 338 21174.91 39.58 42855.05 47800.94 2014-12-04 12:08:18.000 338 21175.00 39.62 42855.02 47800.95 2014-12-04 12:08:19.000 338 21175.09 39.61 42854.99 47800.97 2014-12-04 12:08:20.000 338 21175.17 39.56 42854.98 47800.98 2014-12-04 12:08:21.000 338 21175.25 39.52 42855.01 47801.02 2014-12-04 12:08:22.000 338 21175.37 39.52 42855.00 47801.04 2014-12-04 12:08:23.000 338 21175.45 39.51 42854.96 47801.09 2014-12-04 12:08:24.000 338 21175.45 39.53 42854.95 47801.11 2014-12-04 12:08:25.000 338 21175.43 39.53 42854.95 47801.10 2014-12-04 12:08:26.000 338 21175.40 39.56 42854.95 47801.10 2014-12-04 12:08:27.000 338 21175.31 39.63 42854.91 47801.05 2014-12-04 12:08:28.000 338 21175.25 39.72 42854.80 47800.99 2014-12-04 12:08:29.000 338 21175.22 39.75 42854.75 47800.89 2014-12-04 12:08:30.000 338 21175.14 39.74 42854.67 47800.80 2014-12-04 12:08:31.000 338 21175.11 39.70 42854.69 47800.71 2014-12-04 12:08:32.000 338 21175.07 39.62 42854.65 47800.67 2014-12-04 12:08:33.000 338 21175.05 39.57 42854.63 47800.65 2014-12-04 12:08:34.000 338 21175.01 39.51 42854.63 47800.63 2014-12-04 12:08:35.000 338 21174.96 39.48 42854.67 47800.64 2014-12-04 12:08:36.000 338 21174.97 39.43 42854.70 47800.63 2014-12-04 12:08:37.000 338 21175.00 39.40 42854.65 47800.62 2014-12-04 12:08:38.000 338 21175.02 39.38 42854.63 47800.63 2014-12-04 12:08:39.000 338 21175.07 39.35 42854.65 47800.66 2014-12-04 12:08:40.000 338 21175.14 39.30 42854.60 47800.65 2014-12-04 12:08:41.000 338 21175.20 39.22 42854.59 47800.68 2014-12-04 12:08:42.000 338 21175.29 39.17 42854.61 47800.69 2014-12-04 12:08:43.000 338 21175.37 39.09 42854.64 47800.74 2014-12-04 12:08:44.000 338 21175.48 38.99 42854.64 47800.77 2014-12-04 12:08:45.000 338 21175.56 38.91 42854.60 47800.81 2014-12-04 12:08:46.000 338 21175.63 38.87 42854.59 47800.85 2014-12-04 12:08:47.000 338 21175.69 38.83 42854.60 47800.87 2014-12-04 12:08:48.000 338 21175.74 38.80 42854.61 47800.89 2014-12-04 12:08:49.000 338 21175.76 38.77 42854.61 47800.92 2014-12-04 12:08:50.000 338 21175.76 38.69 42854.62 47800.94 2014-12-04 12:08:51.000 338 21175.76 38.66 42854.65 47800.94 2014-12-04 12:08:52.000 338 21175.80 38.65 42854.66 47800.96 2014-12-04 12:08:53.000 338 21175.83 38.59 42854.68 47801.00 2014-12-04 12:08:54.000 338 21175.83 38.55 42854.69 47801.04 2014-12-04 12:08:55.000 338 21175.84 38.51 42854.70 47801.04 2014-12-04 12:08:56.000 338 21175.84 38.47 42854.73 47801.06 2014-12-04 12:08:57.000 338 21175.85 38.42 42854.74 47801.09 2014-12-04 12:08:58.000 338 21175.89 38.35 42854.78 47801.10 2014-12-04 12:08:59.000 338 21175.90 38.29 42854.83 47801.14 2014-12-04 12:09:00.000 338 21175.93 38.23 42854.84 47801.17 2014-12-04 12:09:01.000 338 21175.92 38.19 42854.90 47801.23 2014-12-04 12:09:02.000 338 21175.94 38.14 42854.92 47801.27 2014-12-04 12:09:03.000 338 21175.92 38.12 42854.93 47801.30 2014-12-04 12:09:04.000 338 21175.91 38.09 42854.98 47801.29 2014-12-04 12:09:05.000 338 21175.95 38.05 42854.98 47801.32 2014-12-04 12:09:06.000 338 21175.97 38.00 42854.96 47801.34 2014-12-04 12:09:07.000 338 21175.96 38.00 42854.99 47801.33 2014-12-04 12:09:08.000 338 21175.95 37.99 42854.99 47801.36 2014-12-04 12:09:09.000 338 21175.98 37.98 42854.99 47801.35 2014-12-04 12:09:10.000 338 21175.93 37.99 42854.99 47801.35 2014-12-04 12:09:11.000 338 21175.87 37.99 42855.00 47801.36 2014-12-04 12:09:12.000 338 21175.86 37.99 42854.98 47801.33 2014-12-04 12:09:13.000 338 21175.87 37.96 42854.99 47801.30 2014-12-04 12:09:14.000 338 21175.86 37.92 42854.96 47801.32 2014-12-04 12:09:15.000 338 21175.82 37.91 42855.01 47801.31 2014-12-04 12:09:16.000 338 21175.81 37.90 42855.00 47801.33 2014-12-04 12:09:17.000 338 21175.81 37.91 42855.02 47801.36 2014-12-04 12:09:18.000 338 21175.82 37.93 42855.05 47801.34 2014-12-04 12:09:19.000 338 21175.77 37.94 42855.07 47801.37 2014-12-04 12:09:20.000 338 21175.74 37.96 42855.07 47801.35 2014-12-04 12:09:21.000 338 21175.72 37.99 42855.06 47801.33 2014-12-04 12:09:22.000 338 21175.71 38.07 42855.06 47801.34 2014-12-04 12:09:23.000 338 21175.71 38.14 42855.01 47801.33 2014-12-04 12:09:24.000 338 21175.70 38.19 42855.02 47801.29 2014-12-04 12:09:25.000 338 21175.65 38.22 42855.04 47801.26 2014-12-04 12:09:26.000 338 21175.64 38.26 42855.02 47801.23 2014-12-04 12:09:27.000 338 21175.66 38.27 42854.98 47801.23 2014-12-04 12:09:28.000 338 21175.70 38.30 42854.99 47801.23 2014-12-04 12:09:29.000 338 21175.72 38.33 42855.01 47801.21 2014-12-04 12:09:30.000 338 21175.75 38.34 42854.99 47801.23 2014-12-04 12:09:31.000 338 21175.78 38.30 42854.99 47801.21 2014-12-04 12:09:32.000 338 21175.80 38.26 42854.98 47801.26 2014-12-04 12:09:33.000 338 21175.83 38.23 42854.95 47801.24 2014-12-04 12:09:34.000 338 21175.83 38.19 42854.95 47801.28 2014-12-04 12:09:35.000 338 21175.84 38.13 42854.96 47801.28 2014-12-04 12:09:36.000 338 21175.86 38.06 42854.97 47801.29 2014-12-04 12:09:37.000 338 21175.85 37.99 42854.99 47801.30 2014-12-04 12:09:38.000 338 21175.89 37.92 42855.04 47801.32 2014-12-04 12:09:39.000 338 21175.85 37.88 42855.06 47801.35 2014-12-04 12:09:40.000 338 21175.83 37.89 42855.08 47801.35 2014-12-04 12:09:41.000 338 21175.83 37.88 42855.04 47801.36 2014-12-04 12:09:42.000 338 21175.85 37.90 42855.08 47801.34 2014-12-04 12:09:43.000 338 21175.86 37.92 42855.03 47801.35 2014-12-04 12:09:44.000 338 21175.89 37.88 42854.99 47801.33 2014-12-04 12:09:45.000 338 21175.94 37.85 42854.99 47801.33 2014-12-04 12:09:46.000 338 21175.99 37.84 42854.99 47801.37 2014-12-04 12:09:47.000 338 21176.02 37.79 42855.01 47801.41 2014-12-04 12:09:48.000 338 21176.07 37.78 42855.05 47801.41 2014-12-04 12:09:49.000 338 21176.12 37.79 42855.05 47801.45 2014-12-04 12:09:50.000 338 21176.16 37.77 42855.05 47801.45 2014-12-04 12:09:51.000 338 21176.20 37.78 42855.07 47801.52 2014-12-04 12:09:52.000 338 21176.21 37.81 42855.02 47801.53 2014-12-04 12:09:53.000 338 21176.23 37.83 42855.03 47801.54 2014-12-04 12:09:54.000 338 21176.26 37.88 42855.05 47801.54 2014-12-04 12:09:55.000 338 21176.26 37.93 42854.95 47801.53 2014-12-04 12:09:56.000 338 21176.25 37.94 42854.89 47801.46 2014-12-04 12:09:57.000 338 21176.28 37.86 42854.92 47801.45 2014-12-04 12:09:58.000 338 21176.32 37.76 42854.92 47801.45 2014-12-04 12:09:59.000 338 21176.33 37.68 42854.96 47801.48 2014-12-04 12:10:00.000 338 21176.37 37.62 42855.00 47801.53 2014-12-04 12:10:01.000 338 21176.39 37.61 42855.01 47801.56 2014-12-04 12:10:02.000 338 21176.43 37.58 42855.03 47801.60 2014-12-04 12:10:03.000 338 21176.46 37.59 42855.08 47801.64 2014-12-04 12:10:04.000 338 21176.52 37.55 42855.06 47801.65 2014-12-04 12:10:05.000 338 21176.55 37.53 42855.07 47801.71 2014-12-04 12:10:06.000 338 21176.62 37.48 42855.07 47801.71 2014-12-04 12:10:07.000 338 21176.65 37.42 42855.10 47801.74 2014-12-04 12:10:08.000 338 21176.69 37.36 42855.11 47801.80 2014-12-04 12:10:09.000 338 21176.70 37.26 42855.09 47801.81 2014-12-04 12:10:10.000 338 21176.71 37.19 42855.12 47801.82 2014-12-04 12:10:11.000 338 21176.70 37.15 42855.15 47801.84 2014-12-04 12:10:12.000 338 21176.72 37.11 42855.16 47801.84 2014-12-04 12:10:13.000 338 21176.74 37.04 42855.17 47801.85 2014-12-04 12:10:14.000 338 21176.74 36.98 42855.23 47801.86 2014-12-04 12:10:15.000 338 21176.76 36.94 42855.23 47801.89 2014-12-04 12:10:16.000 338 21176.79 36.94 42855.23 47801.92 2014-12-04 12:10:17.000 338 21176.80 36.94 42855.25 47801.95 2014-12-04 12:10:18.000 338 21176.82 36.96 42855.24 47801.95 2014-12-04 12:10:19.000 338 21176.90 36.97 42855.23 47801.99 2014-12-04 12:10:20.000 338 21176.89 36.97 42855.21 47801.99 2014-12-04 12:10:21.000 338 21176.88 36.96 42855.23 47801.99 2014-12-04 12:10:22.000 338 21176.89 36.95 42855.22 47802.00 2014-12-04 12:10:23.000 338 21176.89 36.92 42855.25 47802.01 2014-12-04 12:10:24.000 338 21176.92 36.91 42855.24 47802.02 2014-12-04 12:10:25.000 338 21176.91 36.91 42855.23 47802.04 2014-12-04 12:10:26.000 338 21176.90 36.93 42855.24 47802.02 2014-12-04 12:10:27.000 338 21176.91 36.95 42855.25 47802.02 2014-12-04 12:10:28.000 338 21176.91 36.93 42855.25 47802.03 2014-12-04 12:10:29.000 338 21176.92 36.91 42855.21 47802.01 2014-12-04 12:10:30.000 338 21176.98 36.86 42855.20 47802.04 2014-12-04 12:10:31.000 338 21177.05 36.81 42855.26 47802.04 2014-12-04 12:10:32.000 338 21177.10 36.78 42855.24 47802.08 2014-12-04 12:10:33.000 338 21177.18 36.74 42855.17 47802.10 2014-12-04 12:10:34.000 338 21177.24 36.66 42855.17 47802.12 2014-12-04 12:10:35.000 338 21177.28 36.63 42855.16 47802.10 2014-12-04 12:10:36.000 338 21177.31 36.60 42855.15 47802.12 2014-12-04 12:10:37.000 338 21177.35 36.58 42855.16 47802.13 2014-12-04 12:10:38.000 338 21177.37 36.58 42855.13 47802.13 2014-12-04 12:10:39.000 338 21177.39 36.53 42855.10 47802.12 2014-12-04 12:10:40.000 338 21177.37 36.53 42855.10 47802.12 2014-12-04 12:10:41.000 338 21177.32 36.55 42855.10 47802.10 2014-12-04 12:10:42.000 338 21177.28 36.53 42855.04 47802.08 2014-12-04 12:10:43.000 338 21177.23 36.54 42855.04 47802.03 2014-12-04 12:10:44.000 338 21177.18 36.53 42855.06 47802.02 2014-12-04 12:10:45.000 338 21177.15 36.54 42855.03 47801.98 2014-12-04 12:10:46.000 338 21177.11 36.56 42855.03 47801.97 2014-12-04 12:10:47.000 338 21177.08 36.59 42855.03 47801.95 2014-12-04 12:10:48.000 338 21177.04 36.62 42855.03 47801.92 2014-12-04 12:10:49.000 338 21177.07 36.65 42855.01 47801.91 2014-12-04 12:10:50.000 338 21177.10 36.65 42855.01 47801.90 2014-12-04 12:10:51.000 338 21177.14 36.66 42854.98 47801.91 2014-12-04 12:10:52.000 338 21177.18 36.62 42855.00 47801.91 2014-12-04 12:10:53.000 338 21177.22 36.56 42855.01 47801.93 2014-12-04 12:10:54.000 338 21177.33 36.49 42855.02 47801.96 2014-12-04 12:10:55.000 338 21177.42 36.40 42855.01 47802.04 2014-12-04 12:10:56.000 338 21177.52 36.34 42855.05 47802.07 2014-12-04 12:10:57.000 338 21177.59 36.28 42855.06 47802.14 2014-12-04 12:10:58.000 338 21177.68 36.22 42855.06 47802.18 2014-12-04 12:10:59.000 338 21177.77 36.15 42855.08 47802.24 2014-12-04 12:11:00.000 338 21177.81 36.12 42855.09 47802.27 2014-12-04 12:11:01.000 338 21177.82 36.09 42855.10 47802.29 2014-12-04 12:11:02.000 338 21177.81 36.11 42855.09 47802.32 2014-12-04 12:11:03.000 338 21177.79 36.13 42855.08 47802.31 2014-12-04 12:11:04.000 338 21177.77 36.18 42855.08 47802.30 2014-12-04 12:11:05.000 338 21177.72 36.23 42855.11 47802.29 2014-12-04 12:11:06.000 338 21177.67 36.27 42855.07 47802.24 2014-12-04 12:11:07.000 338 21177.61 36.35 42855.03 47802.21 2014-12-04 12:11:08.000 338 21177.57 36.42 42855.01 47802.17 2014-12-04 12:11:09.000 338 21177.52 36.46 42854.96 47802.12 2014-12-04 12:11:10.000 338 21177.47 36.48 42854.94 47802.07 2014-12-04 12:11:11.000 338 21177.41 36.46 42854.92 47801.99 2014-12-04 12:11:12.000 338 21177.40 36.50 42854.88 47801.96 2014-12-04 12:11:13.000 338 21177.36 36.55 42854.87 47801.93 2014-12-04 12:11:14.000 338 21177.31 36.59 42854.86 47801.88 2014-12-04 12:11:15.000 338 21177.29 36.63 42854.84 47801.85 2014-12-04 12:11:16.000 338 21177.27 36.68 42854.80 47801.82 2014-12-04 12:11:17.000 338 21177.26 36.75 42854.82 47801.83 2014-12-04 12:11:18.000 338 21177.27 36.83 42854.79 47801.78 2014-12-04 12:11:19.000 338 21177.27 36.92 42854.76 47801.79 2014-12-04 12:11:20.000 338 21177.28 36.99 42854.75 47801.77 2014-12-04 12:11:21.000 338 21177.31 37.12 42854.70 47801.76 2014-12-04 12:11:22.000 338 21177.31 37.24 42854.64 47801.71 2014-12-04 12:11:23.000 338 21177.33 37.29 42854.59 47801.66 2014-12-04 12:11:24.000 338 21177.33 37.27 42854.54 47801.63 2014-12-04 12:11:25.000 338 21177.36 37.24 42854.52 47801.57 2014-12-04 12:11:26.000 338 21177.40 37.21 42854.49 47801.56 2014-12-04 12:11:27.000 338 21177.45 37.13 42854.46 47801.56 2014-12-04 12:11:28.000 338 21177.52 37.03 42854.42 47801.59 2014-12-04 12:11:29.000 338 21177.59 36.99 42854.45 47801.61 2014-12-04 12:11:30.000 338 21177.64 36.99 42854.42 47801.63 2014-12-04 12:11:31.000 338 21177.67 36.98 42854.38 47801.62 2014-12-04 12:11:32.000 338 21177.66 36.97 42854.36 47801.62 2014-12-04 12:11:33.000 338 21177.67 36.96 42854.37 47801.62 2014-12-04 12:11:34.000 338 21177.68 36.95 42854.33 47801.60 2014-12-04 12:11:35.000 338 21177.65 36.98 42854.33 47801.58 2014-12-04 12:11:36.000 338 21177.66 37.03 42854.34 47801.56 2014-12-04 12:11:37.000 338 21177.64 37.10 42854.34 47801.58 2014-12-04 12:11:38.000 338 21177.67 37.11 42854.37 47801.55 2014-12-04 12:11:39.000 338 21177.67 37.13 42854.38 47801.55 2014-12-04 12:11:40.000 338 21177.67 37.14 42854.41 47801.58 2014-12-04 12:11:41.000 338 21177.67 37.14 42854.42 47801.61 2014-12-04 12:11:42.000 338 21177.64 37.15 42854.47 47801.64 2014-12-04 12:11:43.000 338 21177.63 37.16 42854.48 47801.67 2014-12-04 12:11:44.000 338 21177.61 37.17 42854.49 47801.65 2014-12-04 12:11:45.000 338 21177.58 37.17 42854.46 47801.68 2014-12-04 12:11:46.000 338 21177.61 37.17 42854.51 47801.67 2014-12-04 12:11:47.000 338 21177.65 37.15 42854.53 47801.68 2014-12-04 12:11:48.000 338 21177.66 37.15 42854.55 47801.71 2014-12-04 12:11:49.000 338 21177.70 37.17 42854.54 47801.71 2014-12-04 12:11:50.000 338 21177.73 37.18 42854.54 47801.73 2014-12-04 12:11:51.000 338 21177.83 37.18 42854.54 47801.74 2014-12-04 12:11:52.000 338 21177.90 37.15 42854.52 47801.77 2014-12-04 12:11:53.000 338 21178.00 37.16 42854.51 47801.83 2014-12-04 12:11:54.000 338 21178.09 37.16 42854.52 47801.86 2014-12-04 12:11:55.000 338 21178.14 37.17 42854.52 47801.92 2014-12-04 12:11:56.000 338 21178.20 37.14 42854.55 47801.94 2014-12-04 12:11:57.000 338 21178.24 37.11 42854.55 47801.98 2014-12-04 12:11:58.000 338 21178.25 37.10 42854.54 47802.02 2014-12-04 12:11:59.000 338 21178.24 37.14 42854.55 47802.00 2014-12-04 12:12:00.000 338 21178.20 37.17 42854.56 47802.00 2014-12-04 12:12:01.000 338 21178.16 37.20 42854.56 47802.00 2014-12-04 12:12:02.000 338 21178.11 37.28 42854.58 47801.98 2014-12-04 12:12:03.000 338 21178.09 37.30 42854.58 47801.94 2014-12-04 12:12:04.000 338 21178.07 37.37 42854.58 47801.95 2014-12-04 12:12:05.000 338 21178.05 37.40 42854.58 47801.94 2014-12-04 12:12:06.000 338 21178.08 37.44 42854.59 47801.93 2014-12-04 12:12:07.000 338 21178.10 37.44 42854.59 47801.95 2014-12-04 12:12:08.000 338 21178.13 37.43 42854.62 47801.96 2014-12-04 12:12:09.000 338 21178.11 37.41 42854.64 47802.00 2014-12-04 12:12:10.000 338 21178.13 37.38 42854.68 47802.03 2014-12-04 12:12:11.000 338 21178.19 37.35 42854.65 47802.05 2014-12-04 12:12:12.000 338 21178.23 37.32 42854.67 47802.10 2014-12-04 12:12:13.000 338 21178.31 37.26 42854.67 47802.09 2014-12-04 12:12:14.000 338 21178.43 37.19 42854.72 47802.15 2014-12-04 12:12:15.000 338 21178.52 37.13 42854.64 47802.17 2014-12-04 12:12:16.000 338 21178.58 37.12 42854.68 47802.24 2014-12-04 12:12:17.000 338 21178.67 37.13 42854.68 47802.28 2014-12-04 12:12:18.000 338 21178.76 37.13 42854.66 47802.32 2014-12-04 12:12:19.000 338 21178.82 37.19 42854.66 47802.36 2014-12-04 12:12:20.000 338 21178.85 37.23 42854.65 47802.36 2014-12-04 12:12:21.000 338 21178.89 37.25 42854.66 47802.36 2014-12-04 12:12:22.000 338 21178.87 37.33 42854.64 47802.37 2014-12-04 12:12:23.000 338 21178.84 37.39 42854.62 47802.35 2014-12-04 12:12:24.000 338 21178.80 37.46 42854.60 47802.37 2014-12-04 12:12:25.000 338 21178.77 37.56 42854.59 47802.34 2014-12-04 12:12:26.000 338 21178.72 37.66 42854.58 47802.32 2014-12-04 12:12:27.000 338 21178.68 37.77 42854.56 47802.28 2014-12-04 12:12:28.000 338 21178.59 37.88 42854.55 47802.23 2014-12-04 12:12:29.000 338 21178.52 37.96 42854.56 47802.18 2014-12-04 12:12:30.000 338 21178.43 38.05 42854.54 47802.13 2014-12-04 12:12:31.000 338 21178.34 38.16 42854.52 47802.08 2014-12-04 12:12:32.000 338 21178.27 38.24 42854.49 47802.01 2014-12-04 12:12:33.000 338 21178.22 38.30 42854.44 47801.95 2014-12-04 12:12:34.000 338 21178.20 38.36 42854.46 47801.89 2014-12-04 12:12:35.000 338 21178.17 38.41 42854.43 47801.87 2014-12-04 12:12:36.000 338 21178.17 38.45 42854.33 47801.84 2014-12-04 12:12:37.000 338 21178.16 38.49 42854.30 47801.81 2014-12-04 12:12:38.000 338 21178.14 38.54 42854.29 47801.79 2014-12-04 12:12:39.000 338 21178.17 38.54 42854.30 47801.76 2014-12-04 12:12:40.000 338 21178.18 38.52 42854.30 47801.73 2014-12-04 12:12:41.000 338 21178.18 38.51 42854.27 47801.73 2014-12-04 12:12:42.000 338 21178.24 38.51 42854.27 47801.74 2014-12-04 12:12:43.000 338 21178.28 38.53 42854.26 47801.75 2014-12-04 12:12:44.000 338 21178.37 38.51 42854.26 47801.77 2014-12-04 12:12:45.000 338 21178.43 38.51 42854.29 47801.79 2014-12-04 12:12:46.000 338 21178.48 38.51 42854.24 47801.81 2014-12-04 12:12:47.000 338 21178.53 38.54 42854.22 47801.84 2014-12-04 12:12:48.000 338 21178.53 38.55 42854.22 47801.84 2014-12-04 12:12:49.000 338 21178.52 38.58 42854.23 47801.85 2014-12-04 12:12:50.000 338 21178.47 38.62 42854.24 47801.85 2014-12-04 12:12:51.000 338 21178.39 38.64 42854.23 47801.84 2014-12-04 12:12:52.000 338 21178.32 38.67 42854.24 47801.82 2014-12-04 12:12:53.000 338 21178.22 38.71 42854.26 47801.79 2014-12-04 12:12:54.000 338 21178.12 38.75 42854.29 47801.77 2014-12-04 12:12:55.000 338 21178.01 38.77 42854.33 47801.76 2014-12-04 12:12:56.000 338 21177.89 38.78 42854.35 47801.70 2014-12-04 12:12:57.000 338 21177.78 38.83 42854.33 47801.66 2014-12-04 12:12:58.000 338 21177.70 38.86 42854.35 47801.63 2014-12-04 12:12:59.000 338 21177.64 38.90 42854.35 47801.62 2014-12-04 12:13:00.000 338 21177.62 38.94 42854.33 47801.56 2014-12-04 12:13:01.000 338 21177.61 38.98 42854.35 47801.55 2014-12-04 12:13:02.000 338 21177.62 39.01 42854.38 47801.58 2014-12-04 12:13:03.000 338 21177.66 39.01 42854.38 47801.59 2014-12-04 12:13:04.000 338 21177.72 38.96 42854.39 47801.59 2014-12-04 12:13:05.000 338 21177.79 38.93 42854.36 47801.62 2014-12-04 12:13:06.000 338 21177.86 38.89 42854.35 47801.67 2014-12-04 12:13:07.000 338 21177.93 38.82 42854.38 47801.72 2014-12-04 12:13:08.000 338 21178.03 38.71 42854.44 47801.75 2014-12-04 12:13:09.000 338 21178.13 38.63 42854.46 47801.81 2014-12-04 12:13:10.000 338 21178.25 38.52 42854.47 47801.90 2014-12-04 12:13:11.000 338 21178.35 38.44 42854.51 47801.95 2014-12-04 12:13:12.000 338 21178.46 38.37 42854.52 47802.02 2014-12-04 12:13:13.000 338 21178.57 38.31 42854.56 47802.10 2014-12-04 12:13:14.000 338 21178.63 38.26 42854.60 47802.17 2014-12-04 12:13:15.000 338 21178.70 38.22 42854.62 47802.25 2014-12-04 12:13:16.000 338 21178.75 38.16 42854.65 47802.31 2014-12-04 12:13:17.000 338 21178.72 38.14 42854.70 47802.34 2014-12-04 12:13:18.000 338 21178.72 38.10 42854.73 47802.37 2014-12-04 12:13:19.000 338 21178.65 38.05 42854.81 47802.39 2014-12-04 12:13:20.000 338 21178.55 38.02 42854.84 47802.38 2014-12-04 12:13:21.000 338 21178.45 37.95 42854.86 47802.42 2014-12-04 12:13:22.000 338 21178.37 37.88 42854.86 47802.37 2014-12-04 12:13:23.000 338 21178.29 37.81 42854.92 47802.38 2014-12-04 12:13:24.000 338 21178.23 37.73 42854.97 47802.38 2014-12-04 12:13:25.000 338 21178.17 37.69 42855.01 47802.37 2014-12-04 12:13:26.000 338 21178.14 37.64 42855.04 47802.38 2014-12-04 12:13:27.000 338 21178.12 37.55 42855.06 47802.39 2014-12-04 12:13:28.000 338 21178.16 37.48 42855.03 47802.39 2014-12-04 12:13:29.000 338 21178.21 37.39 42855.06 47802.42 2014-12-04 12:13:30.000 338 21178.24 37.32 42855.09 47802.46 2014-12-04 12:13:31.000 338 21178.29 37.22 42855.08 47802.49 2014-12-04 12:13:32.000 338 21178.40 37.12 42855.10 47802.53 2014-12-04 12:13:33.000 338 21178.48 37.01 42855.12 47802.59 2014-12-04 12:13:34.000 338 21178.59 36.93 42855.14 47802.64 2014-12-04 12:13:35.000 338 21178.68 36.87 42855.15 47802.71 2014-12-04 12:13:36.000 338 21178.77 36.78 42855.15 47802.74 2014-12-04 12:13:37.000 338 21178.87 36.69 42855.15 47802.81 2014-12-04 12:13:38.000 338 21178.96 36.58 42855.17 47802.85 2014-12-04 12:13:39.000 338 21179.06 36.51 42855.16 47802.91 2014-12-04 12:13:40.000 338 21179.15 36.44 42855.19 47802.95 2014-12-04 12:13:41.000 338 21179.19 36.39 42855.20 47803.01 2014-12-04 12:13:42.000 338 21179.21 36.31 42855.19 47803.02 2014-12-04 12:13:43.000 338 21179.25 36.27 42855.20 47803.04 2014-12-04 12:13:44.000 338 21179.21 36.26 42855.21 47803.05 2014-12-04 12:13:45.000 338 21179.14 36.26 42855.23 47803.05 2014-12-04 12:13:46.000 338 21179.04 36.27 42855.24 47803.04 2014-12-04 12:13:47.000 338 21178.94 36.28 42855.24 47802.97 2014-12-04 12:13:48.000 338 21178.83 36.28 42855.20 47802.94 2014-12-04 12:13:49.000 338 21178.69 36.27 42855.18 47802.88 2014-12-04 12:13:50.000 338 21178.55 36.24 42855.19 47802.83 2014-12-04 12:13:51.000 338 21178.42 36.22 42855.23 47802.73 2014-12-04 12:13:52.000 338 21178.32 36.21 42855.24 47802.69 2014-12-04 12:13:53.000 338 21178.25 36.20 42855.24 47802.67 2014-12-04 12:13:54.000 338 21178.22 36.21 42855.26 47802.62 2014-12-04 12:13:55.000 338 21178.24 36.21 42855.25 47802.63 2014-12-04 12:13:56.000 338 21178.30 36.22 42855.26 47802.64 2014-12-04 12:13:57.000 338 21178.39 36.24 42855.27 47802.67 2014-12-04 12:13:58.000 338 21178.46 36.27 42855.25 47802.69 2014-12-04 12:13:59.000 338 21178.52 36.25 42855.23 47802.73 2014-12-04 12:14:00.000 338 21178.62 36.25 42855.24 47802.76 2014-12-04 12:14:01.000 338 21178.77 36.23 42855.23 47802.79 2014-12-04 12:14:02.000 338 21178.88 36.21 42855.25 47802.84 2014-12-04 12:14:03.000 338 21178.96 36.20 42855.27 47802.90 2014-12-04 12:14:04.000 338 21179.00 36.16 42855.25 47802.92 2014-12-04 12:14:05.000 338 21179.05 36.09 42855.26 47802.98 2014-12-04 12:14:06.000 338 21179.08 36.03 42855.29 47803.00 2014-12-04 12:14:07.000 338 21179.05 36.00 42855.34 47803.01 2014-12-04 12:14:08.000 338 21179.00 36.01 42855.37 47803.01 2014-12-04 12:14:09.000 338 21178.93 36.01 42855.33 47803.01 2014-12-04 12:14:10.000 338 21178.83 36.00 42855.35 47802.99 2014-12-04 12:14:11.000 338 21178.71 36.03 42855.39 47802.98 2014-12-04 12:14:12.000 338 21178.55 36.07 42855.39 47802.89 2014-12-04 12:14:13.000 338 21178.40 36.10 42855.36 47802.84 2014-12-04 12:14:14.000 338 21178.26 36.16 42855.32 47802.77 2014-12-04 12:14:15.000 338 21178.13 36.21 42855.30 47802.69 2014-12-04 12:14:16.000 338 21178.02 36.21 42855.28 47802.62 2014-12-04 12:14:17.000 338 21177.97 36.25 42855.24 47802.57 2014-12-04 12:14:18.000 338 21177.95 36.30 42855.25 47802.49 2014-12-04 12:14:19.000 338 21177.96 36.29 42855.26 47802.48 2014-12-04 12:14:20.000 338 21178.01 36.27 42855.22 47802.48 2014-12-04 12:14:21.000 338 21178.08 36.30 42855.23 47802.49 2014-12-04 12:14:22.000 338 21178.13 36.35 42855.21 47802.51 2014-12-04 12:14:23.000 338 21178.20 36.38 42855.20 47802.53 2014-12-04 12:14:24.000 338 21178.27 36.40 42855.16 47802.52 2014-12-04 12:14:25.000 338 21178.35 36.44 42855.13 47802.55 2014-12-04 12:14:26.000 338 21178.44 36.45 42855.12 47802.56 2014-12-04 12:14:27.000 338 21178.49 36.44 42855.08 47802.57 2014-12-04 12:14:28.000 338 21178.51 36.49 42855.05 47802.55 2014-12-04 12:14:29.000 338 21178.50 36.53 42855.04 47802.56 2014-12-04 12:14:30.000 338 21178.49 36.60 42854.99 47802.51 2014-12-04 12:14:31.000 338 21178.46 36.62 42854.99 47802.52 2014-12-04 12:14:32.000 338 21178.41 36.70 42855.00 47802.47 2014-12-04 12:14:33.000 338 21178.33 36.76 42854.96 47802.45 2014-12-04 12:14:34.000 338 21178.24 36.84 42854.93 47802.40 2014-12-04 12:14:35.000 338 21178.15 36.94 42854.90 47802.34 2014-12-04 12:14:36.000 338 21178.05 37.00 42854.92 47802.28 2014-12-04 12:14:37.000 338 21177.98 37.02 42854.87 47802.20 2014-12-04 12:14:38.000 338 21177.88 37.03 42854.83 47802.16 2014-12-04 12:14:39.000 338 21177.81 37.08 42854.84 47802.07 2014-12-04 12:14:40.000 338 21177.74 37.13 42854.81 47802.04 2014-12-04 12:14:41.000 338 21177.71 37.18 42854.78 47802.01 2014-12-04 12:14:42.000 338 21177.70 37.21 42854.73 47801.99 2014-12-04 12:14:43.000 338 21177.69 37.25 42854.72 47801.92 2014-12-04 12:14:44.000 338 21177.70 37.26 42854.71 47801.90 2014-12-04 12:14:45.000 338 21177.75 37.28 42854.66 47801.88 2014-12-04 12:14:46.000 338 21177.78 37.32 42854.67 47801.88 2014-12-04 12:14:47.000 338 21177.82 37.36 42854.63 47801.87 2014-12-04 12:14:48.000 338 21177.85 37.39 42854.62 47801.88 2014-12-04 12:14:49.000 338 21177.87 37.45 42854.57 47801.85 2014-12-04 12:14:50.000 338 21177.90 37.48 42854.57 47801.83 2014-12-04 12:14:51.000 338 21177.92 37.48 42854.56 47801.83 2014-12-04 12:14:52.000 338 21177.90 37.52 42854.52 47801.83 2014-12-04 12:14:53.000 338 21177.90 37.54 42854.51 47801.81 2014-12-04 12:14:54.000 338 21177.89 37.56 42854.48 47801.79 2014-12-04 12:14:55.000 338 21177.88 37.56 42854.46 47801.78 2014-12-04 12:14:56.000 338 21177.86 37.54 42854.45 47801.73 2014-12-04 12:14:57.000 338 21177.83 37.56 42854.44 47801.74 2014-12-04 12:14:58.000 338 21177.80 37.58 42854.43 47801.72 2014-12-04 12:14:59.000 338 21177.77 37.60 42854.44 47801.70 2014-12-04 12:15:00.000 338 21177.72 37.60 42854.45 47801.68 2014-12-04 12:15:01.000 338 21177.70 37.60 42854.47 47801.65 2014-12-04 12:15:02.000 338 21177.67 37.61 42854.48 47801.67 2014-12-04 12:15:03.000 338 21177.69 37.62 42854.49 47801.64 2014-12-04 12:15:04.000 338 21177.64 37.67 42854.50 47801.68 2014-12-04 12:15:05.000 338 21177.61 37.73 42854.49 47801.67 2014-12-04 12:15:06.000 338 21177.60 37.80 42854.54 47801.67 2014-12-04 12:15:07.000 338 21177.61 37.88 42854.50 47801.67 2014-12-04 12:15:08.000 338 21177.62 37.93 42854.50 47801.66 2014-12-04 12:15:09.000 338 21177.66 37.97 42854.49 47801.67 2014-12-04 12:15:10.000 338 21177.63 38.05 42854.45 47801.64 2014-12-04 12:15:11.000 338 21177.66 38.09 42854.42 47801.62 2014-12-04 12:15:12.000 338 21177.67 38.11 42854.44 47801.62 2014-12-04 12:15:13.000 338 21177.65 38.12 42854.42 47801.60 2014-12-04 12:15:14.000 338 21177.66 38.11 42854.41 47801.58 2014-12-04 12:15:15.000 338 21177.66 38.09 42854.37 47801.57 2014-12-04 12:15:16.000 338 21177.66 38.07 42854.37 47801.59 2014-12-04 12:15:17.000 338 21177.65 38.04 42854.37 47801.56 2014-12-04 12:15:18.000 338 21177.61 38.05 42854.35 47801.57 2014-12-04 12:15:19.000 338 21177.57 38.09 42854.36 47801.54 2014-12-04 12:15:20.000 338 21177.53 38.12 42854.37 47801.55 2014-12-04 12:15:21.000 338 21177.50 38.10 42854.39 47801.51 2014-12-04 12:15:22.000 338 21177.43 38.13 42854.39 47801.52 2014-12-04 12:15:23.000 338 21177.40 38.16 42854.41 47801.51 2014-12-04 12:15:24.000 338 21177.36 38.20 42854.45 47801.50 2014-12-04 12:15:25.000 338 21177.32 38.27 42854.44 47801.51 2014-12-04 12:15:26.000 338 21177.29 38.34 42854.43 47801.50 2014-12-04 12:15:27.000 338 21177.24 38.40 42854.41 47801.47 2014-12-04 12:15:28.000 338 21177.23 38.47 42854.41 47801.43 2014-12-04 12:15:29.000 338 21177.24 38.52 42854.40 47801.42 2014-12-04 12:15:30.000 338 21177.24 38.53 42854.41 47801.41 2014-12-04 12:15:31.000 338 21177.26 38.55 42854.41 47801.41 2014-12-04 12:15:32.000 338 21177.27 38.55 42854.42 47801.42 2014-12-04 12:15:33.000 338 21177.32 38.55 42854.39 47801.44 2014-12-04 12:15:34.000 338 21177.36 38.56 42854.39 47801.46 2014-12-04 12:15:35.000 338 21177.40 38.54 42854.41 47801.49 2014-12-04 12:15:36.000 338 21177.46 38.54 42854.42 47801.50 2014-12-04 12:15:37.000 338 21177.48 38.53 42854.44 47801.54 2014-12-04 12:15:38.000 338 21177.52 38.55 42854.44 47801.55 2014-12-04 12:15:39.000 338 21177.52 38.59 42854.44 47801.56 2014-12-04 12:15:40.000 338 21177.54 38.63 42854.43 47801.54 2014-12-04 12:15:41.000 338 21177.54 38.67 42854.42 47801.56 2014-12-04 12:15:42.000 338 21177.57 38.68 42854.38 47801.54 2014-12-04 12:15:43.000 338 21177.57 38.71 42854.34 47801.52 2014-12-04 12:15:44.000 338 21177.52 38.72 42854.38 47801.53 2014-12-04 12:15:45.000 338 21177.50 38.75 42854.36 47801.53 2014-12-04 12:15:46.000 338 21177.51 38.78 42854.40 47801.52 2014-12-04 12:15:47.000 338 21177.49 38.83 42854.41 47801.51 2014-12-04 12:15:48.000 338 21177.46 38.87 42854.40 47801.49 2014-12-04 12:15:49.000 338 21177.42 38.92 42854.38 47801.46 2014-12-04 12:15:50.000 338 21177.40 38.94 42854.35 47801.44 2014-12-04 12:15:51.000 338 21177.34 38.99 42854.35 47801.44 2014-12-04 12:15:52.000 338 21177.30 39.01 42854.36 47801.39 2014-12-04 12:15:53.000 338 21177.26 38.99 42854.35 47801.37 2014-12-04 12:15:54.000 338 21177.23 39.01 42854.32 47801.35 2014-12-04 12:15:55.000 338 21177.28 39.00 42854.33 47801.31 2014-12-04 12:15:56.000 338 21177.31 38.98 42854.28 47801.32 2014-12-04 12:15:57.000 338 21177.32 38.98 42854.28 47801.30 2014-12-04 12:15:58.000 338 21177.35 38.97 42854.27 47801.32 2014-12-04 12:15:59.000 338 21177.43 38.94 42854.27 47801.33 2014-12-04 12:16:00.000 338 21177.49 38.89 42854.25 47801.32 2014-12-04 12:16:01.000 338 21177.54 38.83 42854.25 47801.37 2014-12-04 12:16:02.000 338 21177.62 38.81 42854.28 47801.39 2014-12-04 12:16:03.000 338 21177.71 38.84 42854.27 47801.46 2014-12-04 12:16:04.000 338 21177.78 38.85 42854.29 47801.48 2014-12-04 12:16:05.000 338 21177.86 38.85 42854.29 47801.51 2014-12-04 12:16:06.000 338 21177.92 38.87 42854.25 47801.54 2014-12-04 12:16:07.000 338 21177.98 38.87 42854.27 47801.58 2014-12-04 12:16:08.000 338 21178.00 38.89 42854.27 47801.60 2014-12-04 12:16:09.000 338 21178.05 38.86 42854.30 47801.67 2014-12-04 12:16:10.000 338 21178.06 38.86 42854.29 47801.63 2014-12-04 12:16:11.000 338 21178.05 38.88 42854.27 47801.65 2014-12-04 12:16:12.000 338 21178.09 38.91 42854.28 47801.68 2014-12-04 12:16:13.000 338 21178.06 38.92 42854.28 47801.65 2014-12-04 12:16:14.000 338 21178.02 38.94 42854.29 47801.70 2014-12-04 12:16:15.000 338 21177.97 38.96 42854.30 47801.66 2014-12-04 12:16:16.000 338 21177.92 38.93 42854.31 47801.66 2014-12-04 12:16:17.000 338 21177.84 38.96 42854.30 47801.64 2014-12-04 12:16:18.000 338 21177.77 38.93 42854.35 47801.62 2014-12-04 12:16:19.000 338 21177.73 38.92 42854.36 47801.61 2014-12-04 12:16:20.000 338 21177.68 38.92 42854.36 47801.59 2014-12-04 12:16:21.000 338 21177.60 38.92 42854.38 47801.58 2014-12-04 12:16:22.000 338 21177.59 38.92 42854.43 47801.58 2014-12-04 12:16:23.000 338 21177.60 38.94 42854.43 47801.59 2014-12-04 12:16:24.000 338 21177.64 38.95 42854.41 47801.60 2014-12-04 12:16:25.000 338 21177.67 38.91 42854.44 47801.65 2014-12-04 12:16:26.000 338 21177.72 38.90 42854.46 47801.68 2014-12-04 12:16:27.000 338 21177.75 38.87 42854.45 47801.70 2014-12-04 12:16:28.000 338 21177.77 38.90 42854.50 47801.74 2014-12-04 12:16:29.000 338 21177.80 38.92 42854.52 47801.77 2014-12-04 12:16:30.000 338 21177.81 38.93 42854.54 47801.78 2014-12-04 12:16:31.000 338 21177.81 38.93 42854.58 47801.79 2014-12-04 12:16:32.000 338 21177.79 38.90 42854.61 47801.82 2014-12-04 12:16:33.000 338 21177.75 38.92 42854.65 47801.83 2014-12-04 12:16:34.000 338 21177.71 38.95 42854.66 47801.83 2014-12-04 12:16:35.000 338 21177.64 38.99 42854.69 47801.84 2014-12-04 12:16:36.000 338 21177.56 39.05 42854.67 47801.83 2014-12-04 12:16:37.000 338 21177.50 39.08 42854.71 47801.83 2014-12-04 12:16:38.000 338 21177.45 39.11 42854.74 47801.81 2014-12-04 12:16:39.000 338 21177.39 39.15 42854.75 47801.79 2014-12-04 12:16:40.000 338 21177.33 39.17 42854.77 47801.80 2014-12-04 12:16:41.000 338 21177.30 39.23 42854.72 47801.78 2014-12-04 12:16:42.000 338 21177.27 39.28 42854.74 47801.77 2014-12-04 12:16:43.000 338 21177.26 39.31 42854.75 47801.76 2014-12-04 12:16:44.000 338 21177.26 39.32 42854.75 47801.74 2014-12-04 12:16:45.000 338 21177.23 39.36 42854.75 47801.75 2014-12-04 12:16:46.000 338 21177.23 39.40 42854.76 47801.74 2014-12-04 12:16:47.000 338 21177.24 39.42 42854.75 47801.75 2014-12-04 12:16:48.000 338 21177.31 39.47 42854.75 47801.76 2014-12-04 12:16:49.000 338 21177.37 39.51 42854.77 47801.79 2014-12-04 12:16:50.000 338 21177.37 39.57 42854.78 47801.78 2014-12-04 12:16:51.000 338 21177.36 39.63 42854.77 47801.78 2014-12-04 12:16:52.000 338 21177.33 39.68 42854.72 47801.77 2014-12-04 12:16:53.000 338 21177.31 39.72 42854.71 47801.75 2014-12-04 12:16:54.000 338 21177.27 39.73 42854.74 47801.73 2014-12-04 12:16:55.000 338 21177.25 39.72 42854.73 47801.72 2014-12-04 12:16:56.000 338 21177.26 39.69 42854.74 47801.72 2014-12-04 12:16:57.000 338 21177.24 39.71 42854.72 47801.72 2014-12-04 12:16:58.000 338 21177.23 39.70 42854.74 47801.73 2014-12-04 12:16:59.000 338 21177.18 39.72 42854.74 47801.72 2014-12-04 12:17:00.000 338 21177.16 39.72 42854.75 47801.70 2014-12-04 12:17:01.000 338 21177.15 39.72 42854.77 47801.72 2014-12-04 12:17:02.000 338 21177.13 39.71 42854.76 47801.71 2014-12-04 12:17:03.000 338 21177.13 39.72 42854.77 47801.72 2014-12-04 12:17:04.000 338 21177.13 39.72 42854.76 47801.70 2014-12-04 12:17:05.000 338 21177.12 39.73 42854.74 47801.71 2014-12-04 12:17:06.000 338 21177.18 39.73 42854.77 47801.75 2014-12-04 12:17:07.000 338 21177.20 39.77 42854.75 47801.73 2014-12-04 12:17:08.000 338 21177.20 39.77 42854.76 47801.74 2014-12-04 12:17:09.000 338 21177.24 39.76 42854.79 47801.75 2014-12-04 12:17:10.000 338 21177.26 39.76 42854.83 47801.77 2014-12-04 12:17:11.000 338 21177.26 39.76 42854.87 47801.78 2014-12-04 12:17:12.000 338 21177.27 39.74 42854.83 47801.81 2014-12-04 12:17:13.000 338 21177.29 39.77 42854.83 47801.82 2014-12-04 12:17:14.000 338 21177.30 39.77 42854.86 47801.86 2014-12-04 12:17:15.000 338 21177.33 39.76 42854.88 47801.87 2014-12-04 12:17:16.000 338 21177.33 39.77 42854.92 47801.87 2014-12-04 12:17:17.000 338 21177.32 39.77 42854.92 47801.89 2014-12-04 12:17:18.000 338 21177.30 39.75 42854.95 47801.91 2014-12-04 12:17:19.000 338 21177.26 39.75 42854.97 47801.94 2014-12-04 12:17:20.000 338 21177.22 39.76 42855.00 47801.89 2014-12-04 12:17:21.000 338 21177.20 39.76 42855.03 47801.94 2014-12-04 12:17:22.000 338 21177.17 39.77 42855.04 47801.93 2014-12-04 12:17:23.000 338 21177.17 39.77 42855.05 47801.93 2014-12-04 12:17:24.000 338 21177.15 39.79 42855.06 47801.93 2014-12-04 12:17:25.000 338 21177.14 39.79 42855.04 47801.94 2014-12-04 12:17:26.000 338 21177.12 39.77 42855.06 47801.93 2014-12-04 12:17:27.000 338 21177.15 39.75 42855.06 47801.95 2014-12-04 12:17:28.000 338 21177.19 39.74 42855.03 47801.94 2014-12-04 12:17:29.000 338 21177.21 39.67 42855.05 47801.96 2014-12-04 12:17:30.000 338 21177.24 39.62 42855.06 47801.97 2014-12-04 12:17:31.000 338 21177.27 39.58 42855.08 47802.00 2014-12-04 12:17:32.000 338 21177.35 39.53 42855.12 47802.04 2014-12-04 12:17:33.000 338 21177.38 39.52 42855.15 47802.07 2014-12-04 12:17:34.000 338 21177.44 39.48 42855.12 47802.09 2014-12-04 12:17:35.000 338 21177.46 39.47 42855.12 47802.10 2014-12-04 12:17:36.000 338 21177.43 39.45 42855.10 47802.13 2014-12-04 12:17:37.000 338 21177.46 39.43 42855.11 47802.12 2014-12-04 12:17:38.000 338 21177.50 39.38 42855.10 47802.10 2014-12-04 12:17:39.000 338 21177.49 39.36 42855.07 47802.12 2014-12-04 12:17:40.000 338 21177.49 39.35 42855.09 47802.10 2014-12-04 12:17:41.000 338 21177.48 39.36 42855.07 47802.13 2014-12-04 12:17:42.000 338 21177.45 39.37 42855.02 47802.10 2014-12-04 12:17:43.000 338 21177.43 39.41 42854.99 47802.10 2014-12-04 12:17:44.000 338 21177.38 39.47 42854.96 47802.06 2014-12-04 12:17:45.000 338 21177.34 39.50 42854.97 47802.00 2014-12-04 12:17:46.000 338 21177.32 39.47 42854.94 47801.97 2014-12-04 12:17:47.000 338 21177.30 39.48 42854.91 47801.92 2014-12-04 12:17:48.000 338 21177.26 39.47 42854.90 47801.89 2014-12-04 12:17:49.000 338 21177.19 39.49 42854.91 47801.88 2014-12-04 12:17:50.000 338 21177.13 39.48 42854.92 47801.85 2014-12-04 12:17:51.000 338 21177.09 39.45 42854.94 47801.80 2014-12-04 12:17:52.000 338 21177.08 39.44 42854.92 47801.81 2014-12-04 12:17:53.000 338 21177.05 39.40 42854.91 47801.81 2014-12-04 12:17:54.000 338 21177.08 39.35 42854.91 47801.80 2014-12-04 12:17:55.000 338 21177.13 39.31 42854.92 47801.79 2014-12-04 12:17:56.000 338 21177.17 39.29 42854.95 47801.82 2014-12-04 12:17:57.000 338 21177.25 39.26 42854.95 47801.85 2014-12-04 12:17:58.000 338 21177.32 39.23 42854.94 47801.87 2014-12-04 12:17:59.000 338 21177.38 39.20 42854.94 47801.90 2014-12-04 12:18:00.000 338 21177.47 39.16 42854.91 47801.92 2014-12-04 12:18:01.000 338 21177.54 39.13 42854.86 47801.95 2014-12-04 12:18:02.000 338 21177.61 39.10 42854.81 47801.95 2014-12-04 12:18:03.000 338 21177.66 39.08 42854.82 47801.96 2014-12-04 12:18:04.000 338 21177.75 39.04 42854.79 47801.94 2014-12-04 12:18:05.000 338 21177.82 39.02 42854.77 47801.97 2014-12-04 12:18:06.000 338 21177.87 38.97 42854.77 47801.99 2014-12-04 12:18:07.000 338 21177.91 38.90 42854.74 47801.98 2014-12-04 12:18:08.000 338 21177.90 38.88 42854.74 47802.00 2014-12-04 12:18:09.000 338 21177.84 38.95 42854.75 47801.98 2014-12-04 12:18:10.000 338 21177.72 39.02 42854.67 47801.94 2014-12-04 12:18:11.000 338 21177.64 39.05 42854.61 47801.86 2014-12-04 12:18:12.000 338 21177.59 39.06 42854.56 47801.78 2014-12-04 12:18:13.000 338 21177.55 39.05 42854.53 47801.69 2014-12-04 12:18:14.000 338 21177.45 39.06 42854.51 47801.63 2014-12-04 12:18:15.000 338 21177.40 39.08 42854.50 47801.59 2014-12-04 12:18:16.000 338 21177.32 39.12 42854.49 47801.53 2014-12-04 12:18:17.000 338 21177.26 39.13 42854.46 47801.49 2014-12-04 12:18:18.000 338 21177.25 39.09 42854.44 47801.45 2014-12-04 12:18:19.000 338 21177.22 39.07 42854.45 47801.44 2014-12-04 12:18:20.000 338 21177.20 39.06 42854.44 47801.41 2014-12-04 12:18:21.000 338 21177.20 39.04 42854.42 47801.43 2014-12-04 12:18:22.000 338 21177.24 39.03 42854.45 47801.41 2014-12-04 12:18:23.000 338 21177.28 39.02 42854.46 47801.44 2014-12-04 12:18:24.000 338 21177.36 39.00 42854.44 47801.46 2014-12-04 12:18:25.000 338 21177.43 38.94 42854.46 47801.49 2014-12-04 12:18:26.000 338 21177.50 38.94 42854.46 47801.51 2014-12-04 12:18:27.000 338 21177.60 38.92 42854.42 47801.58 2014-12-04 12:18:28.000 338 21177.68 38.89 42854.42 47801.61 2014-12-04 12:18:29.000 338 21177.75 38.88 42854.44 47801.63 2014-12-04 12:18:30.000 338 21177.85 38.84 42854.42 47801.68 2014-12-04 12:18:31.000 338 21177.90 38.80 42854.41 47801.68 2014-12-04 12:18:32.000 338 21177.93 38.74 42854.43 47801.71 2014-12-04 12:18:33.000 338 21177.98 38.67 42854.48 47801.78 2014-12-04 12:18:34.000 338 21178.05 38.61 42854.50 47801.82 2014-12-04 12:18:35.000 338 21178.09 38.54 42854.54 47801.83 2014-12-04 12:18:36.000 338 21178.06 38.51 42854.56 47801.88 2014-12-04 12:18:37.000 338 21178.02 38.51 42854.56 47801.94 2014-12-04 12:18:38.000 338 21177.97 38.53 42854.57 47801.90 2014-12-04 12:18:39.000 338 21177.95 38.53 42854.60 47801.91 2014-12-04 12:18:40.000 338 21177.94 38.51 42854.59 47801.91 2014-12-04 12:18:41.000 338 21177.91 38.48 42854.62 47801.90 2014-12-04 12:18:42.000 338 21177.90 38.49 42854.59 47801.90 2014-12-04 12:18:43.000 338 21177.88 38.51 42854.66 47801.90 2014-12-04 12:18:44.000 338 21177.85 38.53 42854.70 47801.93 2014-12-04 12:18:45.000 338 21177.83 38.54 42854.72 47801.96 2014-12-04 12:18:46.000 338 21177.83 38.57 42854.67 47801.93 2014-12-04 12:18:47.000 338 21177.80 38.61 42854.69 47801.93 2014-12-04 12:18:48.000 338 21177.75 38.65 42854.66 47801.89 2014-12-04 12:18:49.000 338 21177.71 38.70 42854.67 47801.87 2014-12-04 12:18:50.000 338 21177.68 38.71 42854.62 47801.84 2014-12-04 12:18:51.000 338 21177.68 38.69 42854.61 47801.83 2014-12-04 12:18:52.000 338 21177.71 38.71 42854.62 47801.80 2014-12-04 12:18:53.000 338 21177.67 38.73 42854.63 47801.79 2014-12-04 12:18:54.000 338 21177.68 38.77 42854.55 47801.78 2014-12-04 12:18:55.000 338 21177.66 38.78 42854.55 47801.74 2014-12-04 12:18:56.000 338 21177.67 38.80 42854.54 47801.70 2014-12-04 12:18:57.000 338 21177.67 38.80 42854.57 47801.74 2014-12-04 12:18:58.000 338 21177.71 38.75 42854.53 47801.70 2014-12-04 12:18:59.000 338 21177.74 38.73 42854.55 47801.71 2014-12-04 12:19:00.000 338 21177.75 38.69 42854.56 47801.75 2014-12-04 12:19:01.000 338 21177.80 38.66 42854.56 47801.77 2014-12-04 12:19:02.000 338 21177.82 38.63 42854.57 47801.81 2014-12-04 12:19:03.000 338 21177.90 38.61 42854.60 47801.84 2014-12-04 12:19:04.000 338 21177.97 38.55 42854.62 47801.88 2014-12-04 12:19:05.000 338 21178.04 38.51 42854.64 47801.93 2014-12-04 12:19:06.000 338 21178.14 38.46 42854.65 47801.99 2014-12-04 12:19:07.000 338 21178.19 38.43 42854.67 47802.03 2014-12-04 12:19:08.000 338 21178.21 38.40 42854.72 47802.05 2014-12-04 12:19:09.000 338 21178.22 38.38 42854.71 47802.08 2014-12-04 12:19:10.000 338 21178.24 38.37 42854.73 47802.13 2014-12-04 12:19:11.000 338 21178.24 38.34 42854.74 47802.15 2014-12-04 12:19:12.000 338 21178.22 38.31 42854.74 47802.16 2014-12-04 12:19:13.000 338 21178.23 38.31 42854.74 47802.18 2014-12-04 12:19:14.000 338 21178.24 38.29 42854.80 47802.18 2014-12-04 12:19:15.000 338 21178.25 38.25 42854.81 47802.21 2014-12-04 12:19:16.000 338 21178.22 38.25 42854.82 47802.24 2014-12-04 12:19:17.000 338 21178.20 38.27 42854.85 47802.25 2014-12-04 12:19:18.000 338 21178.19 38.28 42854.87 47802.26 2014-12-04 12:19:19.000 338 21178.16 38.31 42854.87 47802.27 2014-12-04 12:19:20.000 338 21178.20 38.31 42854.86 47802.25 2014-12-04 12:19:21.000 338 21178.19 38.31 42854.86 47802.27 2014-12-04 12:19:22.000 338 21178.20 38.28 42854.84 47802.28 2014-12-04 12:19:23.000 338 21178.22 38.23 42854.85 47802.27 2014-12-04 12:19:24.000 338 21178.22 38.21 42854.91 47802.29 2014-12-04 12:19:25.000 338 21178.24 38.19 42854.92 47802.30 2014-12-04 12:19:26.000 338 21178.29 38.15 42854.94 47802.35 2014-12-04 12:19:27.000 338 21178.33 38.12 42854.94 47802.37 2014-12-04 12:19:28.000 338 21178.36 38.07 42854.94 47802.40 2014-12-04 12:19:29.000 338 21178.39 38.03 42854.94 47802.45 2014-12-04 12:19:30.000 338 21178.43 37.98 42854.96 47802.41 2014-12-04 12:19:31.000 338 21178.47 37.95 42854.95 47802.47 2014-12-04 12:19:32.000 338 21178.48 37.92 42854.99 47802.50 2014-12-04 12:19:33.000 338 21178.52 37.92 42854.98 47802.51 2014-12-04 12:19:34.000 338 21178.53 37.92 42854.99 47802.52 2014-12-04 12:19:35.000 338 21178.56 37.92 42854.99 47802.52 2014-12-04 12:19:36.000 338 21178.57 37.95 42854.94 47802.52 2014-12-04 12:19:37.000 338 21178.55 37.97 42854.95 47802.51 2014-12-04 12:19:38.000 338 21178.53 38.02 42854.91 47802.50 2014-12-04 12:19:39.000 338 21178.53 38.08 42854.88 47802.49 2014-12-04 12:19:40.000 338 21178.49 38.12 42854.89 47802.41 2014-12-04 12:19:41.000 338 21178.46 38.18 42854.87 47802.41 2014-12-04 12:19:42.000 338 21178.44 38.23 42854.80 47802.36 2014-12-04 12:19:43.000 338 21178.38 38.28 42854.80 47802.31 2014-12-04 12:19:44.000 338 21178.34 38.29 42854.79 47802.28 2014-12-04 12:19:45.000 338 21178.29 38.35 42854.79 47802.25 2014-12-04 12:19:46.000 338 21178.25 38.37 42854.78 47802.22 2014-12-04 12:19:47.000 338 21178.22 38.38 42854.77 47802.20 2014-12-04 12:19:48.000 338 21178.22 38.39 42854.76 47802.20 2014-12-04 12:19:49.000 338 21178.23 38.41 42854.77 47802.18 2014-12-04 12:19:50.000 338 21178.24 38.45 42854.74 47802.16 2014-12-04 12:19:51.000 338 21178.23 38.40 42854.71 47802.14 2014-12-04 12:19:52.000 338 21178.27 38.36 42854.70 47802.13 2014-12-04 12:19:53.000 338 21178.34 38.31 42854.70 47802.14 2014-12-04 12:19:54.000 338 21178.39 38.27 42854.68 47802.17 2014-12-04 12:19:55.000 338 21178.44 38.24 42854.67 47802.17 2014-12-04 12:19:56.000 338 21178.52 38.22 42854.66 47802.19 2014-12-04 12:19:57.000 338 21178.62 38.20 42854.69 47802.22 2014-12-04 12:19:58.000 338 21178.69 38.15 42854.72 47802.27 2014-12-04 12:19:59.000 338 21178.75 38.13 42854.73 47802.29 2014-12-04 12:20:00.000 338 21178.84 38.12 42854.71 47802.33 2014-12-04 12:20:01.000 338 21178.88 38.09 42854.73 47802.39 2014-12-04 12:20:02.000 338 21178.94 38.10 42854.77 47802.44 2014-12-04 12:20:03.000 338 21178.98 38.12 42854.78 47802.47 2014-12-04 12:20:04.000 338 21178.98 38.15 42854.79 47802.50 2014-12-04 12:20:05.000 338 21178.97 38.16 42854.83 47802.53 2014-12-04 12:20:06.000 338 21178.96 38.19 42854.81 47802.49 2014-12-04 12:20:07.000 338 21178.90 38.25 42854.81 47802.51 2014-12-04 12:20:08.000 338 21178.88 38.29 42854.80 47802.49 2014-12-04 12:20:09.000 338 21178.84 38.30 42854.81 47802.47 2014-12-04 12:20:10.000 338 21178.82 38.30 42854.78 47802.46 2014-12-04 12:20:11.000 338 21178.80 38.31 42854.80 47802.48 2014-12-04 12:20:12.000 338 21178.77 38.29 42854.82 47802.46 2014-12-04 12:20:13.000 338 21178.74 38.27 42854.78 47802.45 2014-12-04 12:20:14.000 338 21178.74 38.24 42854.84 47802.46 2014-12-04 12:20:15.000 338 21178.71 38.20 42854.87 47802.48 2014-12-04 12:20:16.000 338 21178.73 38.15 42854.87 47802.51 2014-12-04 12:20:17.000 338 21178.74 38.10 42854.89 47802.49 2014-12-04 12:20:18.000 338 21178.77 38.04 42854.92 47802.52 2014-12-04 12:20:19.000 338 21178.79 38.01 42854.92 47802.54 2014-12-04 12:20:20.000 338 21178.79 37.98 42854.94 47802.58 2014-12-04 12:20:21.000 338 21178.84 37.94 42854.94 47802.59 2014-12-04 12:20:22.000 338 21178.88 37.90 42854.99 47802.62 2014-12-04 12:20:23.000 338 21178.91 37.90 42854.99 47802.61 2014-12-04 12:20:24.000 338 21178.97 37.89 42854.99 47802.68 2014-12-04 12:20:25.000 338 21179.03 37.89 42854.99 47802.68 2014-12-04 12:20:26.000 338 21179.09 37.87 42854.99 47802.70 2014-12-04 12:20:27.000 338 21179.15 37.88 42854.97 47802.73 2014-12-04 12:20:28.000 338 21179.21 37.86 42854.98 47802.75 2014-12-04 12:20:29.000 338 21179.22 37.91 42854.97 47802.79 2014-12-04 12:20:30.000 338 21179.25 37.94 42854.95 47802.79 2014-12-04 12:20:31.000 338 21179.29 37.96 42854.94 47802.80 2014-12-04 12:20:32.000 338 21179.27 38.01 42854.92 47802.77 2014-12-04 12:20:33.000 338 21179.23 38.06 42854.89 47802.75 2014-12-04 12:20:34.000 338 21179.14 38.09 42854.87 47802.71 2014-12-04 12:20:35.000 338 21179.11 38.14 42854.81 47802.64 2014-12-04 12:20:36.000 338 21179.07 38.16 42854.79 47802.59 2014-12-04 12:20:37.000 338 21178.98 38.16 42854.79 47802.54 2014-12-04 12:20:38.000 338 21178.95 38.14 42854.73 47802.50 2014-12-04 12:20:39.000 338 21178.92 38.12 42854.71 47802.44 2014-12-04 12:20:40.000 338 21178.85 38.14 42854.73 47802.42 2014-12-04 12:20:41.000 338 21178.82 38.14 42854.71 47802.39 2014-12-04 12:20:42.000 338 21178.79 38.11 42854.67 47802.37 2014-12-04 12:20:43.000 338 21178.77 38.11 42854.67 47802.35 2014-12-04 12:20:44.000 338 21178.76 38.13 42854.68 47802.33 2014-12-04 12:20:45.000 338 21178.76 38.14 42854.64 47802.29 2014-12-04 12:20:46.000 338 21178.78 38.14 42854.61 47802.31 2014-12-04 12:20:47.000 338 21178.79 38.15 42854.59 47802.27 2014-12-04 12:20:48.000 338 21178.80 38.14 42854.59 47802.25 2014-12-04 12:20:49.000 338 21178.83 38.15 42854.51 47802.25 2014-12-04 12:20:50.000 338 21178.86 38.17 42854.49 47802.22 2014-12-04 12:20:51.000 338 21178.90 38.14 42854.47 47802.20 2014-12-04 12:20:52.000 338 21178.94 38.12 42854.43 47802.18 2014-12-04 12:20:53.000 338 21178.97 38.07 42854.42 47802.19 2014-12-04 12:20:54.000 338 21179.02 38.02 42854.44 47802.18 2014-12-04 12:20:55.000 338 21179.08 37.93 42854.43 47802.20 2014-12-04 12:20:56.000 338 21179.12 37.88 42854.43 47802.29 2014-12-04 12:20:57.000 338 21179.14 37.85 42854.48 47802.31 2014-12-04 12:20:58.000 338 21179.14 37.80 42854.53 47802.35 2014-12-04 12:20:59.000 338 21179.18 37.77 42854.58 47802.39 2014-12-04 12:21:00.000 338 21179.19 37.73 42854.64 47802.45 2014-12-04 12:21:01.000 338 21179.19 37.71 42854.69 47802.52 2014-12-04 12:21:02.000 338 21179.19 37.69 42854.71 47802.53 2014-12-04 12:21:03.000 338 21179.20 37.68 42854.76 47802.58 2014-12-04 12:21:04.000 338 21179.21 37.65 42854.80 47802.63 2014-12-04 12:21:05.000 338 21179.17 37.61 42854.77 47802.63 2014-12-04 12:21:06.000 338 21179.22 37.60 42854.80 47802.62 2014-12-04 12:21:07.000 338 21179.22 37.60 42854.84 47802.68 2014-12-04 12:21:08.000 338 21179.23 37.60 42854.84 47802.68 2014-12-04 12:21:09.000 338 21179.23 37.62 42854.86 47802.70 2014-12-04 12:21:10.000 338 21179.23 37.63 42854.87 47802.70 2014-12-04 12:21:11.000 338 21179.23 37.69 42854.84 47802.70 2014-12-04 12:21:12.000 338 21179.24 37.73 42854.85 47802.67 2014-12-04 12:21:13.000 338 21179.19 37.79 42854.84 47802.69 2014-12-04 12:21:14.000 338 21179.19 37.87 42854.78 47802.65 2014-12-04 12:21:15.000 338 21179.21 37.90 42854.77 47802.65 2014-12-04 12:21:16.000 338 21179.23 37.91 42854.77 47802.65 2014-12-04 12:21:17.000 338 21179.20 37.98 42854.78 47802.63 2014-12-04 12:21:18.000 338 21179.15 38.04 42854.79 47802.59 2014-12-04 12:21:19.000 338 21179.11 38.07 42854.77 47802.60 2014-12-04 12:21:20.000 338 21179.10 38.13 42854.71 47802.57 2014-12-04 12:21:21.000 338 21179.07 38.17 42854.72 47802.52 2014-12-04 12:21:22.000 338 21179.03 38.21 42854.69 47802.52 2014-12-04 12:21:23.000 338 21178.96 38.26 42854.65 47802.48 2014-12-04 12:21:24.000 338 21178.92 38.31 42854.66 47802.45 2014-12-04 12:21:25.000 338 21178.87 38.34 42854.66 47802.40 2014-12-04 12:21:26.000 338 21178.78 38.31 42854.64 47802.37 2014-12-04 12:21:27.000 338 21178.73 38.34 42854.67 47802.33 2014-12-04 12:21:28.000 338 21178.70 38.40 42854.67 47802.31 2014-12-04 12:21:29.000 338 21178.68 38.41 42854.66 47802.32 2014-12-04 12:21:30.000 338 21178.66 38.45 42854.67 47802.29 2014-12-04 12:21:31.000 338 21178.69 38.45 42854.66 47802.30 2014-12-04 12:21:32.000 338 21178.73 38.47 42854.66 47802.32 2014-12-04 12:21:33.000 338 21178.76 38.46 42854.64 47802.31 2014-12-04 12:21:34.000 338 21178.79 38.46 42854.65 47802.31 2014-12-04 12:21:35.000 338 21178.84 38.44 42854.64 47802.34 2014-12-04 12:21:36.000 338 21178.88 38.44 42854.66 47802.33 2014-12-04 12:21:37.000 338 21178.93 38.42 42854.62 47802.38 2014-12-04 12:21:38.000 338 21178.99 38.41 42854.61 47802.39 2014-12-04 12:21:39.000 338 21179.06 38.39 42854.61 47802.41 2014-12-04 12:21:40.000 338 21179.08 38.36 42854.64 47802.40 2014-12-04 12:21:41.000 338 21179.12 38.35 42854.64 47802.46 2014-12-04 12:21:42.000 338 21179.14 38.34 42854.63 47802.46 2014-12-04 12:21:43.000 338 21179.14 38.35 42854.66 47802.47 2014-12-04 12:21:44.000 338 21179.12 38.34 42854.66 47802.47 2014-12-04 12:21:45.000 338 21179.13 38.37 42854.66 47802.46 2014-12-04 12:21:46.000 338 21179.15 38.36 42854.66 47802.44 2014-12-04 12:21:47.000 338 21179.13 38.32 42854.67 47802.46 2014-12-04 12:21:48.000 338 21179.12 38.29 42854.69 47802.45 2014-12-04 12:21:49.000 338 21179.07 38.29 42854.71 47802.47 2014-12-04 12:21:50.000 338 21179.01 38.28 42854.74 47802.48 2014-12-04 12:21:51.000 338 21178.95 38.32 42854.76 47802.49 2014-12-04 12:21:52.000 338 21178.88 38.39 42854.75 47802.45 2014-12-04 12:21:53.000 338 21178.77 38.47 42854.73 47802.43 2014-12-04 12:21:54.000 338 21178.69 38.57 42854.73 47802.36 2014-12-04 12:21:55.000 338 21178.66 38.65 42854.70 47802.30 2014-12-04 12:21:56.000 338 21178.59 38.70 42854.67 47802.25 2014-12-04 12:21:57.000 338 21178.52 38.74 42854.68 47802.23 2014-12-04 12:21:58.000 338 21178.50 38.81 42854.67 47802.22 2014-12-04 12:21:59.000 338 21178.44 38.84 42854.63 47802.17 2014-12-04 12:22:00.000 338 21178.40 38.89 42854.59 47802.14 2014-12-04 12:22:01.000 338 21178.38 38.98 42854.58 47802.11 2014-12-04 12:22:02.000 338 21178.40 39.02 42854.59 47802.07 2014-12-04 12:22:03.000 338 21178.42 39.05 42854.55 47802.06 2014-12-04 12:22:04.000 338 21178.45 39.08 42854.54 47802.07 2014-12-04 12:22:05.000 338 21178.52 39.07 42854.52 47802.07 2014-12-04 12:22:06.000 338 21178.61 39.02 42854.52 47802.09 2014-12-04 12:22:07.000 338 21178.66 38.99 42854.52 47802.11 2014-12-04 12:22:08.000 338 21178.72 38.97 42854.51 47802.14 2014-12-04 12:22:09.000 338 21178.76 38.92 42854.50 47802.16 2014-12-04 12:22:10.000 338 21178.82 38.87 42854.50 47802.19 2014-12-04 12:22:11.000 338 21178.88 38.84 42854.51 47802.21 2014-12-04 12:22:12.000 338 21178.91 38.85 42854.52 47802.24 2014-12-04 12:22:13.000 338 21178.96 38.87 42854.52 47802.26 2014-12-04 12:22:14.000 338 21179.00 38.83 42854.53 47802.27 2014-12-04 12:22:15.000 338 21178.95 38.82 42854.52 47802.27 2014-12-04 12:22:16.000 338 21178.89 38.84 42854.55 47802.28 2014-12-04 12:22:17.000 338 21178.86 38.85 42854.54 47802.29 2014-12-04 12:22:18.000 338 21178.83 38.88 42854.56 47802.27 2014-12-04 12:22:19.000 338 21178.81 38.90 42854.61 47802.27 2014-12-04 12:22:20.000 338 21178.78 38.97 42854.63 47802.26 2014-12-04 12:22:21.000 338 21178.73 39.00 42854.63 47802.25 2014-12-04 12:22:22.000 338 21178.70 39.01 42854.61 47802.23 2014-12-04 12:22:23.000 338 21178.69 39.03 42854.57 47802.24 2014-12-04 12:22:24.000 338 21178.65 39.03 42854.56 47802.22 2014-12-04 12:22:25.000 338 21178.62 39.05 42854.60 47802.18 2014-12-04 12:22:26.000 338 21178.62 39.07 42854.55 47802.20 2014-12-04 12:22:27.000 338 21178.62 39.06 42854.57 47802.20 2014-12-04 12:22:28.000 338 21178.62 39.08 42854.60 47802.16 2014-12-04 12:22:29.000 338 21178.65 39.09 42854.58 47802.17 2014-12-04 12:22:30.000 338 21178.63 39.10 42854.59 47802.18 2014-12-04 12:22:31.000 338 21178.60 39.12 42854.61 47802.19 2014-12-04 12:22:32.000 338 21178.66 39.12 42854.59 47802.25 2014-12-04 12:22:33.000 338 21178.73 39.13 42854.61 47802.23 2014-12-04 12:22:34.000 338 21178.81 39.12 42854.62 47802.26 2014-12-04 12:22:35.000 338 21178.88 39.09 42854.64 47802.31 2014-12-04 12:22:36.000 338 21178.98 39.09 42854.63 47802.33 2014-12-04 12:22:37.000 338 21179.02 39.05 42854.64 47802.38 2014-12-04 12:22:38.000 338 21179.06 39.00 42854.64 47802.41 2014-12-04 12:22:39.000 338 21179.13 38.98 42854.64 47802.46 2014-12-04 12:22:40.000 338 21179.16 38.94 42854.63 47802.46 2014-12-04 12:22:41.000 338 21179.17 38.91 42854.61 47802.48 2014-12-04 12:22:42.000 338 21179.14 38.87 42854.60 47802.46 2014-12-04 12:22:43.000 338 21179.13 38.80 42854.64 47802.47 2014-12-04 12:22:44.000 338 21179.09 38.80 42854.67 47802.47 2014-12-04 12:22:45.000 338 21179.04 38.83 42854.66 47802.47 2014-12-04 12:22:46.000 338 21178.97 38.84 42854.66 47802.44 2014-12-04 12:22:47.000 338 21178.91 38.84 42854.66 47802.42 2014-12-04 12:22:48.000 338 21178.83 38.88 42854.65 47802.40 2014-12-04 12:22:49.000 338 21178.77 38.96 42854.66 47802.36 2014-12-04 12:22:50.000 338 21178.74 39.06 42854.67 47802.34 2014-12-04 12:22:51.000 338 21178.66 39.15 42854.66 47802.32 2014-12-04 12:22:52.000 338 21178.61 39.21 42854.66 47802.28 2014-12-04 12:22:53.000 338 21178.54 39.26 42854.64 47802.26 2014-12-04 12:22:54.000 338 21178.49 39.28 42854.64 47802.21 2014-12-04 12:22:55.000 338 21178.43 39.32 42854.60 47802.17 2014-12-04 12:22:56.000 338 21178.36 39.35 42854.60 47802.15 2014-12-04 12:22:57.000 338 21178.35 39.33 42854.61 47802.12 2014-12-04 12:22:58.000 338 21178.38 39.33 42854.60 47802.08 2014-12-04 12:22:59.000 338 21178.37 39.30 42854.63 47802.09 2014-12-04 12:23:00.000 338 21178.40 39.28 42854.61 47802.10 2014-12-04 12:23:01.000 338 21178.46 39.29 42854.58 47802.09 2014-12-04 12:23:02.000 338 21178.51 39.28 42854.59 47802.10 2014-12-04 12:23:03.000 338 21178.56 39.26 42854.59 47802.14 2014-12-04 12:23:04.000 338 21178.61 39.24 42854.60 47802.18 2014-12-04 12:23:05.000 338 21178.63 39.21 42854.62 47802.20 2014-12-04 12:23:06.000 338 21178.66 39.18 42854.62 47802.21 2014-12-04 12:23:07.000 338 21178.66 39.13 42854.62 47802.26 2014-12-04 12:23:08.000 338 21178.68 39.09 42854.64 47802.25 2014-12-04 12:23:09.000 338 21178.69 39.07 42854.67 47802.28 2014-12-04 12:23:10.000 338 21178.70 39.04 42854.66 47802.28 2014-12-04 12:23:11.000 338 21178.69 39.01 42854.69 47802.29 2014-12-04 12:23:12.000 338 21178.68 38.99 42854.68 47802.29 2014-12-04 12:23:13.000 338 21178.64 38.98 42854.68 47802.30 2014-12-04 12:23:14.000 338 21178.67 39.01 42854.71 47802.31 2014-12-04 12:23:15.000 338 21178.67 39.02 42854.69 47802.31 2014-12-04 12:23:16.000 338 21178.63 39.06 42854.69 47802.31 2014-12-04 12:23:17.000 338 21178.62 39.09 42854.70 47802.29 2014-12-04 12:23:18.000 338 21178.59 39.13 42854.69 47802.30 2014-12-04 12:23:19.000 338 21178.58 39.13 42854.69 47802.25 2014-12-04 12:23:20.000 338 21178.55 39.13 42854.70 47802.25 2014-12-04 12:23:21.000 338 21178.54 39.16 42854.67 47802.24 2014-12-04 12:23:22.000 338 21178.50 39.21 42854.65 47802.22 2014-12-04 12:23:23.000 338 21178.44 39.25 42854.65 47802.18 2014-12-04 12:23:24.000 338 21178.38 39.31 42854.63 47802.18 2014-12-04 12:23:25.000 338 21178.37 39.39 42854.59 47802.11 2014-12-04 12:23:26.000 338 21178.36 39.43 42854.54 47802.07 2014-12-04 12:23:27.000 338 21178.36 39.44 42854.51 47802.06 2014-12-04 12:23:28.000 338 21178.40 39.44 42854.49 47802.04 2014-12-04 12:23:29.000 338 21178.42 39.41 42854.52 47802.03 2014-12-04 12:23:30.000 338 21178.45 39.36 42854.52 47802.05 2014-12-04 12:23:31.000 338 21178.53 39.29 42854.54 47802.09 2014-12-04 12:23:32.000 338 21178.62 39.21 42854.56 47802.12 2014-12-04 12:23:33.000 338 21178.67 39.11 42854.57 47802.19 2014-12-04 12:23:34.000 338 21178.68 39.04 42854.57 47802.19 2014-12-04 12:23:35.000 338 21178.70 38.98 42854.65 47802.28 2014-12-04 12:23:36.000 338 21178.69 38.96 42854.65 47802.28 2014-12-04 12:23:37.000 338 21178.71 38.94 42854.62 47802.28 2014-12-04 12:23:38.000 338 21178.69 38.93 42854.67 47802.31 2014-12-04 12:23:39.000 338 21178.64 38.92 42854.70 47802.29 2014-12-04 12:23:40.000 338 21178.61 38.93 42854.73 47802.33 2014-12-04 12:23:41.000 338 21178.58 38.95 42854.74 47802.31 2014-12-04 12:23:42.000 338 21178.56 38.98 42854.75 47802.32 2014-12-04 12:23:43.000 338 21178.55 39.02 42854.76 47802.32 2014-12-04 12:23:44.000 338 21178.55 39.03 42854.75 47802.31 2014-12-04 12:23:45.000 338 21178.51 39.10 42854.75 47802.32 2014-12-04 12:23:46.000 338 21178.48 39.15 42854.74 47802.29 2014-12-04 12:23:47.000 338 21178.46 39.18 42854.73 47802.29 2014-12-04 12:23:48.000 338 21178.43 39.22 42854.75 47802.30 2014-12-04 12:23:49.000 338 21178.43 39.28 42854.75 47802.27 2014-12-04 12:23:50.000 338 21178.41 39.36 42854.75 47802.29 2014-12-04 12:23:51.000 338 21178.42 39.38 42854.76 47802.26 2014-12-04 12:23:52.000 338 21178.48 39.37 42854.71 47802.26 2014-12-04 12:23:53.000 338 21178.46 39.40 42854.71 47802.22 2014-12-04 12:23:54.000 338 21178.42 39.41 42854.71 47802.23 2014-12-04 12:23:55.000 338 21178.47 39.37 42854.67 47802.23 2014-12-04 12:23:56.000 338 21178.54 39.35 42854.67 47802.23 2014-12-04 12:23:57.000 338 21178.55 39.30 42854.67 47802.24 2014-12-04 12:23:58.000 338 21178.56 39.29 42854.62 47802.25 2014-12-04 12:23:59.000 338 21178.62 39.29 42854.57 47802.22 2014-12-04 12:24:00.000 338 21178.64 39.22 42854.54 47802.18 2014-12-04 12:24:01.000 338 21178.63 39.18 42854.55 47802.18 2014-12-04 12:24:02.000 338 21178.64 39.12 42854.52 47802.16 2014-12-04 12:24:03.000 338 21178.63 39.07 42854.49 47802.15 2014-12-04 12:24:04.000 338 21178.64 39.07 42854.50 47802.12 2014-12-04 12:24:05.000 338 21178.63 39.10 42854.51 47802.11 2014-12-04 12:24:06.000 338 21178.57 39.15 42854.50 47802.13 2014-12-04 12:24:07.000 338 21178.54 39.25 42854.51 47802.09 2014-12-04 12:24:08.000 338 21178.51 39.38 42854.49 47802.07 2014-12-04 12:24:09.000 338 21178.51 39.47 42854.47 47802.05 2014-12-04 12:24:10.000 338 21178.49 39.56 42854.42 47802.02 2014-12-04 12:24:11.000 338 21178.46 39.61 42854.42 47801.98 2014-12-04 12:24:12.000 338 21178.44 39.63 42854.39 47801.95 2014-12-04 12:24:13.000 338 21178.41 39.66 42854.38 47801.94 2014-12-04 12:24:14.000 338 21178.42 39.68 42854.39 47801.92 2014-12-04 12:24:15.000 338 21178.42 39.65 42854.37 47801.93 2014-12-04 12:24:16.000 338 21178.45 39.61 42854.34 47801.92 2014-12-04 12:24:17.000 338 21178.50 39.58 42854.35 47801.90 2014-12-04 12:24:18.000 338 21178.55 39.57 42854.40 47801.95 2014-12-04 12:24:19.000 338 21178.61 39.54 42854.35 47801.96 2014-12-04 12:24:20.000 338 21178.64 39.55 42854.35 47802.00 2014-12-04 12:24:21.000 338 21178.64 39.55 42854.36 47802.02 2014-12-04 12:24:22.000 338 21178.64 39.58 42854.36 47802.00 2014-12-04 12:24:23.000 338 21178.59 39.61 42854.36 47801.99 2014-12-04 12:24:24.000 338 21178.59 39.62 42854.35 47801.96 2014-12-04 12:24:25.000 338 21178.55 39.60 42854.35 47801.95 2014-12-04 12:24:26.000 338 21178.52 39.59 42854.37 47801.95 2014-12-04 12:24:27.000 338 21178.47 39.60 42854.35 47801.90 2014-12-04 12:24:28.000 338 21178.43 39.60 42854.33 47801.89 2014-12-04 12:24:29.000 338 21178.41 39.58 42854.30 47801.84 2014-12-04 12:24:30.000 338 21178.34 39.58 42854.31 47801.84 2014-12-04 12:24:31.000 338 21178.34 39.59 42854.32 47801.85 2014-12-04 12:24:32.000 338 21178.36 39.61 42854.32 47801.81 2014-12-04 12:24:33.000 338 21178.38 39.65 42854.35 47801.83 2014-12-04 12:24:34.000 338 21178.36 39.67 42854.34 47801.83 2014-12-04 12:24:35.000 338 21178.36 39.70 42854.32 47801.83 2014-12-04 12:24:36.000 338 21178.36 39.75 42854.33 47801.86 2014-12-04 12:24:37.000 338 21178.39 39.78 42854.32 47801.85 2014-12-04 12:24:38.000 338 21178.40 39.80 42854.32 47801.85 2014-12-04 12:24:39.000 338 21178.44 39.86 42854.34 47801.85 2014-12-04 12:24:40.000 338 21178.46 39.88 42854.29 47801.84 2014-12-04 12:24:41.000 338 21178.50 39.88 42854.28 47801.85 2014-12-04 12:24:42.000 338 21178.55 39.84 42854.25 47801.85 2014-12-04 12:24:43.000 338 21178.61 39.77 42854.24 47801.87 2014-12-04 12:24:44.000 338 21178.64 39.65 42854.27 47801.87 2014-12-04 12:24:45.000 338 21178.69 39.53 42854.30 47801.92 2014-12-04 12:24:46.000 338 21178.76 39.38 42854.32 47801.95 2014-12-04 12:24:47.000 338 21178.80 39.24 42854.33 47801.99 2014-12-04 12:24:48.000 338 21178.83 39.12 42854.36 47802.04 2014-12-04 12:24:49.000 338 21178.84 39.01 42854.38 47802.06 2014-12-04 12:24:50.000 338 21178.82 38.91 42854.43 47802.12 2014-12-04 12:24:51.000 338 21178.80 38.87 42854.48 47802.15 2014-12-04 12:24:52.000 338 21178.78 38.83 42854.48 47802.15 2014-12-04 12:24:53.000 338 21178.72 38.83 42854.50 47802.14 2014-12-04 12:24:54.000 338 21178.65 38.87 42854.52 47802.14 2014-12-04 12:24:55.000 338 21178.55 38.96 42854.54 47802.12 2014-12-04 12:24:56.000 338 21178.48 39.04 42854.55 47802.13 2014-12-04 12:24:57.000 338 21178.44 39.12 42854.55 47802.07 2014-12-04 12:24:58.000 338 21178.40 39.20 42854.54 47802.06 2014-12-04 12:24:59.000 338 21178.38 39.25 42854.55 47802.03 2014-12-04 12:25:00.000 338 21178.38 39.30 42854.51 47802.02 2014-12-04 12:25:01.000 338 21178.37 39.34 42854.52 47802.00 2014-12-04 12:25:02.000 338 21178.41 39.36 42854.54 47802.01 2014-12-04 12:25:03.000 338 21178.44 39.34 42854.51 47802.04 2014-12-04 12:25:04.000 338 21178.49 39.37 42854.54 47802.07 2014-12-04 12:25:05.000 338 21178.55 39.37 42854.53 47802.10 2014-12-04 12:25:06.000 338 21178.56 39.40 42854.51 47802.11 2014-12-04 12:25:07.000 338 21178.55 39.42 42854.47 47802.11 2014-12-04 12:25:08.000 338 21178.53 39.44 42854.47 47802.09 2014-12-04 12:25:09.000 338 21178.48 39.47 42854.44 47802.07 2014-12-04 12:25:10.000 338 21178.43 39.46 42854.42 47802.02 2014-12-04 12:25:11.000 338 21178.41 39.45 42854.42 47802.00 2014-12-04 12:25:12.000 338 21178.34 39.46 42854.43 47801.98 2014-12-04 12:25:13.000 338 21178.29 39.45 42854.41 47801.95 2014-12-04 12:25:14.000 338 21178.26 39.41 42854.41 47801.93 2014-12-04 12:25:15.000 338 21178.22 39.38 42854.43 47801.91 2014-12-04 12:25:16.000 338 21178.20 39.37 42854.46 47801.91 2014-12-04 12:25:17.000 338 21178.21 39.32 42854.46 47801.90 2014-12-04 12:25:18.000 338 21178.22 39.29 42854.51 47801.90 2014-12-04 12:25:19.000 338 21178.26 39.25 42854.53 47801.95 2014-12-04 12:25:20.000 338 21178.28 39.18 42854.53 47801.96 2014-12-04 12:25:21.000 338 21178.29 39.12 42854.51 47801.96 2014-12-04 12:25:22.000 338 21178.33 39.09 42854.51 47801.99 2014-12-04 12:25:23.000 338 21178.40 39.05 42854.52 47802.03 2014-12-04 12:25:24.000 338 21178.48 39.00 42854.56 47802.06 2014-12-04 12:25:25.000 338 21178.59 38.92 42854.58 47802.10 2014-12-04 12:25:26.000 338 21178.63 38.87 42854.60 47802.16 2014-12-04 12:25:27.000 338 21178.65 38.86 42854.64 47802.20 2014-12-04 12:25:28.000 338 21178.65 38.88 42854.64 47802.26 2014-12-04 12:25:29.000 338 21178.60 38.87 42854.70 47802.25 2014-12-04 12:25:30.000 338 21178.59 38.92 42854.74 47802.28 2014-12-04 12:25:31.000 338 21178.53 38.99 42854.73 47802.29 2014-12-04 12:25:32.000 338 21178.42 39.04 42854.70 47802.25 2014-12-04 12:25:33.000 338 21178.31 39.12 42854.68 47802.22 2014-12-04 12:25:34.000 338 21178.22 39.21 42854.67 47802.13 2014-12-04 12:25:35.000 338 21178.09 39.31 42854.63 47802.10 2014-12-04 12:25:36.000 338 21177.99 39.40 42854.60 47801.99 2014-12-04 12:25:37.000 338 21177.87 39.54 42854.57 47801.92 2014-12-04 12:25:38.000 338 21177.72 39.65 42854.52 47801.82 2014-12-04 12:25:39.000 338 21177.63 39.72 42854.45 47801.74 2014-12-04 12:25:40.000 338 21177.60 39.75 42854.41 47801.63 2014-12-04 12:25:41.000 338 21177.57 39.73 42854.36 47801.54 2014-12-04 12:25:42.000 338 21177.60 39.68 42854.33 47801.51 2014-12-04 12:25:43.000 338 21177.66 39.60 42854.34 47801.50 2014-12-04 12:25:44.000 338 21177.73 39.56 42854.36 47801.53 2014-12-04 12:25:45.000 338 21177.85 39.49 42854.35 47801.58 2014-12-04 12:25:46.000 338 21177.99 39.42 42854.35 47801.63 2014-12-04 12:25:47.000 338 21178.13 39.39 42854.39 47801.72 2014-12-04 12:25:48.000 338 21178.25 39.33 42854.42 47801.81 2014-12-04 12:25:49.000 338 21178.39 39.31 42854.47 47801.89 2014-12-04 12:25:50.000 338 21178.52 39.31 42854.45 47801.96 2014-12-04 12:25:51.000 338 21178.63 39.32 42854.43 47802.01 2014-12-04 12:25:52.000 338 21178.72 39.30 42854.41 47802.07 2014-12-04 12:25:53.000 338 21178.80 39.23 42854.45 47802.10 2014-12-04 12:25:54.000 338 21178.85 39.15 42854.51 47802.15 2014-12-04 12:25:55.000 338 21178.91 39.09 42854.56 47802.22 2014-12-04 12:25:56.000 338 21178.92 39.02 42854.62 47802.31 2014-12-04 12:25:57.000 338 21178.95 38.95 42854.65 47802.35 2014-12-04 12:25:58.000 338 21178.96 38.90 42854.70 47802.41 2014-12-04 12:25:59.000 338 21178.92 38.89 42854.74 47802.45 2014-12-04 12:26:00.000 338 21178.91 38.85 42854.77 47802.46 2014-12-04 12:26:01.000 338 21178.89 38.81 42854.76 47802.50 2014-12-04 12:26:02.000 338 21178.85 38.82 42854.82 47802.49 2014-12-04 12:26:03.000 338 21178.80 38.81 42854.82 47802.50 2014-12-04 12:26:04.000 338 21178.74 38.83 42854.84 47802.50 2014-12-04 12:26:05.000 338 21178.66 38.86 42854.84 47802.48 2014-12-04 12:26:06.000 338 21178.60 38.90 42854.81 47802.42 2014-12-04 12:26:07.000 338 21178.51 38.92 42854.80 47802.41 2014-12-04 12:26:08.000 338 21178.41 38.96 42854.78 47802.34 2014-12-04 12:26:09.000 338 21178.33 38.98 42854.78 47802.28 2014-12-04 12:26:10.000 338 21178.29 39.00 42854.73 47802.24 2014-12-04 12:26:11.000 338 21178.25 39.01 42854.74 47802.18 2014-12-04 12:26:12.000 338 21178.22 39.01 42854.71 47802.13 2014-12-04 12:26:13.000 338 21178.21 39.05 42854.70 47802.10 2014-12-04 12:26:14.000 338 21178.22 39.07 42854.67 47802.09 2014-12-04 12:26:15.000 338 21178.27 39.12 42854.65 47802.10 2014-12-04 12:26:16.000 338 21178.36 39.22 42854.61 47802.10 2014-12-04 12:26:17.000 338 21178.41 39.29 42854.61 47802.11 2014-12-04 12:26:18.000 338 21178.46 39.35 42854.60 47802.15 2014-12-04 12:26:19.000 338 21178.46 39.43 42854.62 47802.13 2014-12-04 12:26:20.000 338 21178.48 39.45 42854.62 47802.16 2014-12-04 12:26:21.000 338 21178.49 39.50 42854.57 47802.15 2014-12-04 12:26:22.000 338 21178.47 39.51 42854.53 47802.13 2014-12-04 12:26:23.000 338 21178.43 39.54 42854.54 47802.10 2014-12-04 12:26:24.000 338 21178.38 39.55 42854.50 47802.06 2014-12-04 12:26:25.000 338 21178.27 39.51 42854.48 47802.01 2014-12-04 12:26:26.000 338 21178.19 39.51 42854.46 47801.96 2014-12-04 12:26:27.000 338 21178.10 39.54 42854.49 47801.92 2014-12-04 12:26:28.000 338 21178.07 39.53 42854.43 47801.87 2014-12-04 12:26:29.000 338 21178.04 39.50 42854.41 47801.81 2014-12-04 12:26:30.000 338 21178.00 39.46 42854.41 47801.77 2014-12-04 12:26:31.000 338 21178.01 39.39 42854.44 47801.79 2014-12-04 12:26:32.000 338 21178.05 39.30 42854.44 47801.78 2014-12-04 12:26:33.000 338 21178.06 39.23 42854.46 47801.79 2014-12-04 12:26:34.000 338 21178.12 39.15 42854.46 47801.84 2014-12-04 12:26:35.000 338 21178.17 39.05 42854.49 47801.88 2014-12-04 12:26:36.000 338 21178.24 38.99 42854.49 47801.94 2014-12-04 12:26:37.000 338 21178.30 38.92 42854.53 47801.93 2014-12-04 12:26:38.000 338 21178.35 38.88 42854.55 47801.99 2014-12-04 12:26:39.000 338 21178.40 38.85 42854.55 47801.99 2014-12-04 12:26:40.000 338 21178.42 38.83 42854.55 47802.02 2014-12-04 12:26:41.000 338 21178.43 38.84 42854.52 47802.04 2014-12-04 12:26:42.000 338 21178.43 38.87 42854.49 47802.02 2014-12-04 12:26:43.000 338 21178.44 38.91 42854.47 47802.01 2014-12-04 12:26:44.000 338 21178.43 38.94 42854.45 47802.01 2014-12-04 12:26:45.000 338 21178.40 39.00 42854.43 47801.97 2014-12-04 12:26:46.000 338 21178.36 39.08 42854.40 47801.95 2014-12-04 12:26:47.000 338 21178.29 39.16 42854.38 47801.89 2014-12-04 12:26:48.000 338 21178.26 39.21 42854.35 47801.90 2014-12-04 12:26:49.000 338 21178.21 39.26 42854.38 47801.84 2014-12-04 12:26:50.000 338 21178.14 39.28 42854.38 47801.80 2014-12-04 12:26:51.000 338 21178.10 39.24 42854.38 47801.79 2014-12-04 12:26:52.000 338 21178.04 39.22 42854.39 47801.81 2014-12-04 12:26:53.000 338 21177.91 39.24 42854.39 47801.75 2014-12-04 12:26:54.000 338 21177.76 39.26 42854.39 47801.73 2014-12-04 12:26:55.000 338 21177.74 39.25 42854.36 47801.66 2014-12-04 12:26:56.000 338 21177.68 39.24 42854.31 47801.58 2014-12-04 12:26:57.000 338 21177.65 39.22 42854.29 47801.53 2014-12-04 12:26:58.000 338 21177.65 39.21 42854.28 47801.51 2014-12-04 12:26:59.000 338 21177.67 39.23 42854.25 47801.51 2014-12-04 12:27:00.000 338 21177.73 39.29 42854.21 47801.49 2014-12-04 12:27:01.000 338 21177.79 39.36 42854.21 47801.49 2014-12-04 12:27:02.000 338 21177.84 39.46 42854.17 47801.50 2014-12-04 12:27:03.000 338 21177.86 39.55 42854.17 47801.49 2014-12-04 12:27:04.000 338 21177.88 39.67 42854.15 47801.51 2014-12-04 12:27:05.000 338 21177.88 39.76 42854.13 47801.48 2014-12-04 12:27:06.000 338 21177.85 39.82 42854.12 47801.43 2014-12-04 12:27:07.000 338 21177.80 39.91 42854.07 47801.40 2014-12-04 12:27:08.000 338 21177.75 39.96 42854.03 47801.37 2014-12-04 12:27:09.000 338 21177.66 39.98 42853.99 47801.30 2014-12-04 12:27:10.000 338 21177.59 39.99 42853.99 47801.27 2014-12-04 12:27:11.000 338 21177.50 40.01 42853.96 47801.19 2014-12-04 12:27:12.000 338 21177.45 40.02 42853.94 47801.13 2014-12-04 12:27:13.000 338 21177.41 40.01 42853.94 47801.12 2014-12-04 12:27:14.000 338 21177.38 39.98 42853.94 47801.07 2014-12-04 12:27:15.000 338 21177.38 39.94 42853.93 47801.06 2014-12-04 12:27:16.000 338 21177.38 39.91 42853.94 47801.05 2014-12-04 12:27:17.000 338 21177.37 39.89 42853.94 47801.05 2014-12-04 12:27:18.000 338 21177.41 39.90 42853.93 47801.06 2014-12-04 12:27:19.000 338 21177.47 39.87 42853.93 47801.07 2014-12-04 12:27:20.000 338 21177.52 39.84 42853.93 47801.11 2014-12-04 12:27:21.000 338 21177.60 39.81 42853.94 47801.13 2014-12-04 12:27:22.000 338 21177.67 39.79 42853.95 47801.15 2014-12-04 12:27:23.000 338 21177.75 39.77 42853.95 47801.20 2014-12-04 12:27:24.000 338 21177.79 39.74 42853.98 47801.23 2014-12-04 12:27:25.000 338 21177.87 39.71 42853.98 47801.27 2014-12-04 12:27:26.000 338 21177.92 39.71 42854.01 47801.30 2014-12-04 12:27:27.000 338 21177.99 39.72 42854.01 47801.33 2014-12-04 12:27:28.000 338 21178.06 39.71 42854.02 47801.38 2014-12-04 12:27:29.000 338 21178.16 39.68 42854.01 47801.43 2014-12-04 12:27:30.000 338 21178.21 39.63 42854.03 47801.48 2014-12-04 12:27:31.000 338 21178.24 39.61 42854.04 47801.50 2014-12-04 12:27:32.000 338 21178.28 39.62 42854.04 47801.55 2014-12-04 12:27:33.000 338 21178.26 39.63 42854.05 47801.54 2014-12-04 12:27:34.000 338 21178.26 39.65 42854.08 47801.55 2014-12-04 12:27:35.000 338 21178.23 39.64 42854.06 47801.56 2014-12-04 12:27:36.000 338 21178.22 39.62 42854.06 47801.56 2014-12-04 12:27:37.000 338 21178.22 39.56 42854.12 47801.57 2014-12-04 12:27:38.000 338 21178.26 39.46 42854.15 47801.61 2014-12-04 12:27:39.000 338 21178.25 39.38 42854.18 47801.66 2014-12-04 12:27:40.000 338 21178.24 39.34 42854.24 47801.72 2014-12-04 12:27:41.000 338 21178.19 39.34 42854.28 47801.73 2014-12-04 12:27:42.000 338 21178.13 39.37 42854.31 47801.74 2014-12-04 12:27:43.000 338 21178.08 39.39 42854.32 47801.73 2014-12-04 12:27:44.000 338 21178.05 39.44 42854.28 47801.69 2014-12-04 12:27:45.000 338 21178.02 39.49 42854.28 47801.72 2014-12-04 12:27:46.000 338 21177.95 39.51 42854.26 47801.64 2014-12-04 12:27:47.000 338 21177.95 39.57 42854.23 47801.63 2014-12-04 12:27:48.000 338 21177.92 39.61 42854.17 47801.53 2014-12-04 12:27:49.000 338 21177.90 39.68 42854.12 47801.50 2014-12-04 12:27:50.000 338 21177.92 39.66 42854.09 47801.46 2014-12-04 12:27:51.000 338 21177.95 39.61 42854.06 47801.43 2014-12-04 12:27:52.000 338 21178.00 39.58 42853.99 47801.44 2014-12-04 12:27:53.000 338 21178.04 39.57 42853.99 47801.48 2014-12-04 12:27:54.000 338 21178.10 39.52 42854.02 47801.47 2014-12-04 12:27:55.000 338 21178.20 39.47 42854.05 47801.52 2014-12-04 12:27:56.000 338 21178.29 39.41 42854.07 47801.54 2014-12-04 12:27:57.000 338 21178.36 39.38 42854.10 47801.58 2014-12-04 12:27:58.000 338 21178.50 39.31 42854.10 47801.64 2014-12-04 12:27:59.000 338 21178.61 39.29 42854.09 47801.69 2014-12-04 12:28:00.000 338 21178.71 39.23 42854.05 47801.73 2014-12-04 12:28:01.000 338 21178.78 39.20 42854.08 47801.77 2014-12-04 12:28:02.000 338 21178.83 39.18 42854.12 47801.80 2014-12-04 12:28:03.000 338 21178.85 39.20 42854.12 47801.87 2014-12-04 12:28:04.000 338 21178.84 39.22 42854.15 47801.88 2014-12-04 12:28:05.000 338 21178.78 39.28 42854.13 47801.87 2014-12-04 12:28:06.000 338 21178.65 39.39 42854.09 47801.85 2014-12-04 12:28:07.000 338 21178.49 39.52 42854.11 47801.78 2014-12-04 12:28:08.000 338 21178.33 39.63 42854.08 47801.69 2014-12-04 12:28:09.000 338 21178.17 39.71 42854.02 47801.60 2014-12-04 12:28:10.000 338 21178.02 39.78 42854.03 47801.48 2014-12-04 12:28:11.000 338 21177.90 39.81 42854.04 47801.42 2014-12-04 12:28:12.000 338 21177.79 39.86 42854.01 47801.37 2014-12-04 12:28:13.000 338 21177.71 39.90 42854.01 47801.32 2014-12-04 12:28:14.000 338 21177.65 39.98 42853.99 47801.28 2014-12-04 12:28:15.000 338 21177.63 40.02 42853.96 47801.23 2014-12-04 12:28:16.000 338 21177.63 40.04 42853.95 47801.20 2014-12-04 12:28:17.000 338 21177.65 40.07 42853.91 47801.20 2014-12-04 12:28:18.000 338 21177.70 40.06 42853.87 47801.16 2014-12-04 12:28:19.000 338 21177.76 40.02 42853.87 47801.19 2014-12-04 12:28:20.000 338 21177.90 39.97 42853.88 47801.20 2014-12-04 12:28:21.000 338 21178.05 39.87 42853.87 47801.23 2014-12-04 12:28:22.000 338 21178.15 39.80 42853.90 47801.31 2014-12-04 12:28:23.000 338 21178.26 39.73 42853.91 47801.37 2014-12-04 12:28:24.000 338 21178.35 39.68 42853.97 47801.43 2014-12-04 12:28:25.000 338 21178.45 39.64 42854.02 47801.53 2014-12-04 12:28:26.000 338 21178.54 39.62 42854.03 47801.60 2014-12-04 12:28:27.000 338 21178.59 39.60 42854.08 47801.68 2014-12-04 12:28:28.000 338 21178.64 39.59 42854.13 47801.72 2014-12-04 12:28:29.000 338 21178.66 39.61 42854.15 47801.77 2014-12-04 12:28:30.000 338 21178.66 39.58 42854.18 47801.81 2014-12-04 12:28:31.000 338 21178.61 39.61 42854.18 47801.83 2014-12-04 12:28:32.000 338 21178.57 39.61 42854.18 47801.82 2014-12-04 12:28:33.000 338 21178.57 39.59 42854.21 47801.82 2014-12-04 12:28:34.000 338 21178.55 39.58 42854.25 47801.83 2014-12-04 12:28:35.000 338 21178.54 39.55 42854.23 47801.84 2014-12-04 12:28:36.000 338 21178.56 39.55 42854.26 47801.82 2014-12-04 12:28:37.000 338 21178.51 39.53 42854.26 47801.82 2014-12-04 12:28:38.000 338 21178.50 39.50 42854.27 47801.86 2014-12-04 12:28:39.000 338 21178.51 39.47 42854.27 47801.84 2014-12-04 12:28:40.000 338 21178.54 39.45 42854.26 47801.84 2014-12-04 12:28:41.000 338 21178.51 39.48 42854.26 47801.86 2014-12-04 12:28:42.000 338 21178.49 39.49 42854.23 47801.85 2014-12-04 12:28:43.000 338 21178.47 39.51 42854.22 47801.83 2014-12-04 12:28:44.000 338 21178.43 39.52 42854.20 47801.76 2014-12-04 12:28:45.000 338 21178.38 39.55 42854.15 47801.74 2014-12-04 12:28:46.000 338 21178.31 39.56 42854.17 47801.71 2014-12-04 12:28:47.000 338 21178.27 39.58 42854.18 47801.68 2014-12-04 12:28:48.000 338 21178.19 39.62 42854.18 47801.65 2014-12-04 12:28:49.000 338 21178.11 39.62 42854.17 47801.63 2014-12-04 12:28:50.000 338 21178.06 39.61 42854.15 47801.61 2014-12-04 12:28:51.000 338 21177.99 39.61 42854.17 47801.56 2014-12-04 12:28:52.000 338 21177.97 39.61 42854.21 47801.55 2014-12-04 12:28:53.000 338 21177.94 39.56 42854.20 47801.52 2014-12-04 12:28:54.000 338 21177.91 39.55 42854.21 47801.51 2014-12-04 12:28:55.000 338 21177.91 39.49 42854.20 47801.53 2014-12-04 12:28:56.000 338 21177.95 39.40 42854.21 47801.54 2014-12-04 12:28:57.000 338 21178.03 39.34 42854.24 47801.57 2014-12-04 12:28:58.000 338 21178.10 39.33 42854.28 47801.61 2014-12-04 12:28:59.000 338 21178.20 39.32 42854.29 47801.67 2014-12-04 12:29:00.000 338 21178.33 39.34 42854.32 47801.76 2014-12-04 12:29:01.000 338 21178.43 39.39 42854.33 47801.81 2014-12-04 12:29:02.000 338 21178.51 39.43 42854.34 47801.87 2014-12-04 12:29:03.000 338 21178.60 39.51 42854.35 47801.92 2014-12-04 12:29:04.000 338 21178.63 39.59 42854.34 47801.96 2014-12-04 12:29:05.000 338 21178.61 39.68 42854.35 47802.00 2014-12-04 12:29:06.000 338 21178.64 39.74 42854.36 47802.00 2014-12-04 12:29:07.000 338 21178.57 39.83 42854.40 47802.00 2014-12-04 12:29:08.000 338 21178.48 39.91 42854.41 47802.00 2014-12-04 12:29:09.000 338 21178.35 39.96 42854.43 47801.97 2014-12-04 12:29:10.000 338 21178.23 40.00 42854.45 47801.93 2014-12-04 12:29:11.000 338 21178.10 40.00 42854.43 47801.92 2014-12-04 12:29:12.000 338 21177.99 40.01 42854.45 47801.84 2014-12-04 12:29:13.000 338 21177.88 40.02 42854.45 47801.76 2014-12-04 12:29:14.000 338 21177.79 40.00 42854.40 47801.70 2014-12-04 12:29:15.000 338 21177.76 39.95 42854.35 47801.65 2014-12-04 12:29:16.000 338 21177.78 39.88 42854.31 47801.59 2014-12-04 12:29:17.000 338 21177.79 39.81 42854.30 47801.55 2014-12-04 12:29:18.000 338 21177.87 39.76 42854.30 47801.54 2014-12-04 12:29:19.000 338 21177.97 39.68 42854.27 47801.59 2014-12-04 12:29:20.000 338 21178.07 39.65 42854.29 47801.62 2014-12-04 12:29:21.000 338 21178.21 39.65 42854.28 47801.70 2014-12-04 12:29:22.000 338 21178.30 39.70 42854.28 47801.75 2014-12-04 12:29:23.000 338 21178.41 39.76 42854.30 47801.82 2014-12-04 12:29:24.000 338 21178.53 39.84 42854.27 47801.86 2014-12-04 12:29:25.000 338 21178.58 39.91 42854.25 47801.87 2014-12-04 12:29:26.000 338 21178.62 39.92 42854.23 47801.86 2014-12-04 12:29:27.000 338 21178.64 39.88 42854.23 47801.89 2014-12-04 12:29:28.000 338 21178.68 39.82 42854.25 47801.89 2014-12-04 12:29:29.000 338 21178.64 39.77 42854.25 47801.91 2014-12-04 12:29:30.000 338 21178.64 39.73 42854.24 47801.90 2014-12-04 12:29:31.000 338 21178.63 39.66 42854.27 47801.91 2014-12-04 12:29:32.000 338 21178.57 39.59 42854.28 47801.90 2014-12-04 12:29:33.000 338 21178.53 39.50 42854.25 47801.92 2014-12-04 12:29:34.000 338 21178.53 39.42 42854.27 47801.92 2014-12-04 12:29:35.000 338 21178.52 39.33 42854.30 47801.91 2014-12-04 12:29:36.000 338 21178.50 39.28 42854.32 47801.91 2014-12-04 12:29:37.000 338 21178.48 39.29 42854.33 47801.91 2014-12-04 12:29:38.000 338 21178.44 39.32 42854.34 47801.90 2014-12-04 12:29:39.000 338 21178.36 39.38 42854.32 47801.88 2014-12-04 12:29:40.000 338 21178.32 39.42 42854.29 47801.83 2014-12-04 12:29:41.000 338 21178.31 39.47 42854.26 47801.78 2014-12-04 12:29:42.000 338 21178.28 39.53 42854.24 47801.76 2014-12-04 12:29:43.000 338 21178.23 39.56 42854.23 47801.75 2014-12-04 12:29:44.000 338 21178.22 39.62 42854.22 47801.69 2014-12-04 12:29:45.000 338 21178.17 39.66 42854.18 47801.68 2014-12-04 12:29:46.000 338 21178.14 39.70 42854.15 47801.64 2014-12-04 12:29:47.000 338 21178.14 39.72 42854.12 47801.58 2014-12-04 12:29:48.000 338 21178.16 39.71 42854.07 47801.56 2014-12-04 12:29:49.000 338 21178.19 39.65 42854.07 47801.56 2014-12-04 12:29:50.000 338 21178.23 39.61 42854.07 47801.56 2014-12-04 12:29:51.000 338 21178.27 39.61 42854.07 47801.55 2014-12-04 12:29:52.000 338 21178.36 39.59 42854.10 47801.62 2014-12-04 12:29:53.000 338 21178.50 39.55 42854.08 47801.66 2014-12-04 12:29:54.000 338 21178.61 39.56 42854.08 47801.69 2014-12-04 12:29:55.000 338 21178.73 39.57 42854.09 47801.77 2014-12-04 12:29:56.000 338 21178.84 39.59 42854.07 47801.81 2014-12-04 12:29:57.000 338 21178.92 39.63 42854.10 47801.86 2014-12-04 12:29:58.000 338 21178.99 39.65 42854.09 47801.90 2014-12-04 12:29:59.000 338 21179.02 39.66 42854.11 47801.93 2014-12-04 12:30:00.000 338 21179.05 39.65 42854.10 47801.94 2014-12-04 12:30:01.000 338 21179.03 39.65 42854.08 47801.95 2014-12-04 12:30:02.000 338 21179.02 39.64 42854.08 47801.95 2014-12-04 12:30:03.000 338 21179.01 39.61 42854.06 47801.93 2014-12-04 12:30:04.000 338 21178.94 39.59 42854.08 47801.91 2014-12-04 12:30:05.000 338 21178.83 39.55 42854.08 47801.90 2014-12-04 12:30:06.000 338 21178.71 39.51 42854.08 47801.86 2014-12-04 12:30:07.000 338 21178.61 39.52 42854.05 47801.79 2014-12-04 12:30:08.000 338 21178.46 39.55 42854.01 47801.72 2014-12-04 12:30:09.000 338 21178.33 39.60 42853.96 47801.63 2014-12-04 12:30:10.000 338 21178.27 39.64 42853.94 47801.52 2014-12-04 12:30:11.000 338 21178.23 39.68 42853.93 47801.44 2014-12-04 12:30:12.000 338 21178.22 39.71 42853.87 47801.39 2014-12-04 12:30:13.000 338 21178.14 39.78 42853.84 47801.34 2014-12-04 12:30:14.000 338 21178.11 39.89 42853.81 47801.30 2014-12-04 12:30:15.000 338 21178.09 40.01 42853.78 47801.28 2014-12-04 12:30:16.000 338 21178.07 40.16 42853.76 47801.26 2014-12-04 12:30:17.000 338 21178.00 40.33 42853.73 47801.20 2014-12-04 12:30:18.000 338 21177.94 40.52 42853.68 47801.16 2014-12-04 12:30:19.000 338 21177.90 40.66 42853.62 47801.10 2014-12-04 12:30:20.000 338 21177.87 40.76 42853.58 47801.02 2014-12-04 12:30:21.000 338 21177.84 40.83 42853.59 47800.99 2014-12-04 12:30:22.000 338 21177.83 40.85 42853.59 47800.97 2014-12-04 12:30:23.000 338 21177.84 40.84 42853.57 47800.95 2014-12-04 12:30:24.000 338 21177.81 40.84 42853.61 47800.96 2014-12-04 12:30:25.000 338 21177.85 40.76 42853.60 47800.94 2014-12-04 12:30:26.000 338 21177.88 40.69 42853.61 47800.97 2014-12-04 12:30:27.000 338 21177.86 40.59 42853.60 47800.98 2014-12-04 12:30:28.000 338 21177.88 40.50 42853.61 47800.97 2014-12-04 12:30:29.000 338 21177.92 40.42 42853.61 47800.99 2014-12-04 12:30:30.000 338 21177.98 40.37 42853.62 47801.00 2014-12-04 12:30:31.000 338 21178.07 40.33 42853.57 47801.01 2014-12-04 12:30:32.000 338 21178.14 40.28 42853.58 47801.05 2014-12-04 12:30:33.000 338 21178.19 40.27 42853.54 47801.09 2014-12-04 12:30:34.000 338 21178.24 40.33 42853.55 47801.08 2014-12-04 12:30:35.000 338 21178.32 40.38 42853.49 47801.10 2014-12-04 12:30:36.000 338 21178.37 40.40 42853.51 47801.10 2014-12-04 12:30:37.000 338 21178.45 40.43 42853.51 47801.12 2014-12-04 12:30:38.000 338 21178.43 40.46 42853.47 47801.13 2014-12-04 12:30:39.000 338 21178.43 40.51 42853.46 47801.13 2014-12-04 12:30:40.000 338 21178.38 40.54 42853.45 47801.09 2014-12-04 12:30:41.000 338 21178.29 40.57 42853.41 47801.06 2014-12-04 12:30:42.000 338 21178.23 40.60 42853.40 47801.00 2014-12-04 12:30:43.000 338 21178.09 40.61 42853.39 47800.92 2014-12-04 12:30:44.000 338 21178.01 40.56 42853.36 47800.88 2014-12-04 12:30:45.000 338 21177.95 40.50 42853.41 47800.84 2014-12-04 12:30:46.000 338 21177.86 40.45 42853.47 47800.81 2014-12-04 12:30:47.000 338 21177.78 40.40 42853.48 47800.78 2014-12-04 12:30:48.000 338 21177.68 40.37 42853.49 47800.80 2014-12-04 12:30:49.000 338 21177.61 40.34 42853.52 47800.78 2014-12-04 12:30:50.000 338 21177.61 40.32 42853.52 47800.77 2014-12-04 12:30:51.000 338 21177.62 40.30 42853.56 47800.78 2014-12-04 12:30:52.000 338 21177.66 40.26 42853.58 47800.79 2014-12-04 12:30:53.000 338 21177.71 40.26 42853.54 47800.80 2014-12-04 12:30:54.000 338 21177.82 40.30 42853.53 47800.83 2014-12-04 12:30:55.000 338 21177.93 40.29 42853.51 47800.89 2014-12-04 12:30:56.000 338 21178.11 40.30 42853.50 47800.92 2014-12-04 12:30:57.000 338 21178.28 40.34 42853.51 47801.01 2014-12-04 12:30:58.000 338 21178.43 40.38 42853.48 47801.06 2014-12-04 12:30:59.000 338 21178.64 40.36 42853.50 47801.12 2014-12-04 12:31:00.000 338 21178.78 40.34 42853.49 47801.18 2014-12-04 12:31:01.000 338 21178.82 40.33 42853.50 47801.25 2014-12-04 12:31:02.000 338 21178.86 40.32 42853.52 47801.30 2014-12-04 12:31:03.000 338 21178.84 40.30 42853.54 47801.34 2014-12-04 12:31:04.000 338 21178.83 40.27 42853.59 47801.34 2014-12-04 12:31:05.000 338 21178.74 40.21 42853.57 47801.35 2014-12-04 12:31:06.000 338 21178.58 40.16 42853.62 47801.32 2014-12-04 12:31:07.000 338 21178.41 40.12 42853.64 47801.29 2014-12-04 12:31:08.000 338 21178.25 40.10 42853.68 47801.24 2014-12-04 12:31:09.000 338 21178.06 40.10 42853.69 47801.18 2014-12-04 12:31:10.000 338 21177.93 40.09 42853.68 47801.12 2014-12-04 12:31:11.000 338 21177.83 40.05 42853.70 47801.07 2014-12-04 12:31:12.000 338 21177.78 39.98 42853.74 47801.03 2014-12-04 12:31:13.000 338 21177.76 39.90 42853.77 47801.02 2014-12-04 12:31:14.000 338 21177.81 39.84 42853.81 47801.08 2014-12-04 12:31:15.000 338 21177.92 39.77 42853.82 47801.10 2014-12-04 12:31:16.000 338 21178.05 39.73 42853.82 47801.19 2014-12-04 12:31:17.000 338 21178.22 39.66 42853.81 47801.23 2014-12-04 12:31:18.000 338 21178.40 39.61 42853.84 47801.33 2014-12-04 12:31:19.000 338 21178.61 39.58 42853.84 47801.45 2014-12-04 12:31:20.000 338 21178.80 39.53 42853.88 47801.55 2014-12-04 12:31:21.000 338 21178.97 39.50 42853.87 47801.64 2014-12-04 12:31:22.000 338 21179.12 39.47 42853.89 47801.71 2014-12-04 12:31:23.000 338 21179.20 39.43 42853.87 47801.79 2014-12-04 12:31:24.000 338 21179.25 39.38 42853.89 47801.81 2014-12-04 12:31:25.000 338 21179.27 39.30 42853.92 47801.85 2014-12-04 12:31:26.000 338 21179.25 39.27 42853.97 47801.89 2014-12-04 12:31:27.000 338 21179.22 39.23 42854.00 47801.92 2014-12-04 12:31:28.000 338 21179.14 39.17 42854.01 47801.93 2014-12-04 12:31:29.000 338 21179.06 39.13 42854.05 47801.92 2014-12-04 12:31:30.000 338 21178.95 39.06 42854.08 47801.91 2014-12-04 12:31:31.000 338 21178.81 39.04 42854.13 47801.88 2014-12-04 12:31:32.000 338 21178.69 39.05 42854.15 47801.85 2014-12-04 12:31:33.000 338 21178.54 39.09 42854.17 47801.81 2014-12-04 12:31:34.000 338 21178.43 39.15 42854.16 47801.75 2014-12-04 12:31:35.000 338 21178.31 39.18 42854.16 47801.70 2014-12-04 12:31:36.000 338 21178.26 39.22 42854.12 47801.65 2014-12-04 12:31:37.000 338 21178.21 39.25 42854.12 47801.58 2014-12-04 12:31:38.000 338 21178.17 39.28 42854.12 47801.56 2014-12-04 12:31:39.000 338 21178.17 39.31 42854.10 47801.54 2014-12-04 12:31:40.000 338 21178.21 39.31 42854.11 47801.55 2014-12-04 12:31:41.000 338 21178.28 39.27 42854.06 47801.54 2014-12-04 12:31:42.000 338 21178.42 39.22 42854.03 47801.60 2014-12-04 12:31:43.000 338 21178.52 39.16 42854.04 47801.59 2014-12-04 12:31:44.000 338 21178.67 39.09 42854.03 47801.66 2014-12-04 12:31:45.000 338 21178.83 39.05 42854.04 47801.71 2014-12-04 12:31:46.000 338 21178.96 39.01 42854.04 47801.76 2014-12-04 12:31:47.000 338 21179.09 38.96 42853.96 47801.83 2014-12-04 12:31:48.000 338 21179.20 38.88 42853.97 47801.88 2014-12-04 12:31:49.000 338 21179.26 38.83 42853.99 47801.91 2014-12-04 12:31:50.000 338 21179.29 38.80 42854.04 47801.96 2014-12-04 12:31:51.000 338 21179.28 38.77 42854.07 47802.00 2014-12-04 12:31:52.000 338 21179.19 38.76 42854.14 47802.01 2014-12-04 12:31:53.000 338 21179.08 38.74 42854.13 47802.01 2014-12-04 12:31:54.000 338 21178.93 38.77 42854.13 47801.97 2014-12-04 12:31:55.000 338 21178.79 38.80 42854.17 47801.95 2014-12-04 12:31:56.000 338 21178.66 38.85 42854.20 47801.87 2014-12-04 12:31:57.000 338 21178.46 38.92 42854.20 47801.84 2014-12-04 12:31:58.000 338 21178.31 38.98 42854.23 47801.78 2014-12-04 12:31:59.000 338 21178.16 39.06 42854.23 47801.72 2014-12-04 12:32:00.000 338 21178.08 39.16 42854.20 47801.66 2014-12-04 12:32:01.000 338 21177.99 39.28 42854.16 47801.60 2014-12-04 12:32:02.000 338 21177.90 39.38 42854.16 47801.55 2014-12-04 12:32:03.000 338 21177.86 39.51 42854.14 47801.50 2014-12-04 12:32:04.000 338 21177.84 39.61 42854.12 47801.44 2014-12-04 12:32:05.000 338 21177.82 39.72 42854.06 47801.40 2014-12-04 12:32:06.000 338 21177.85 39.76 42854.02 47801.38 2014-12-04 12:32:07.000 338 21177.89 39.84 42853.98 47801.35 2014-12-04 12:32:08.000 338 21177.97 39.91 42853.92 47801.31 2014-12-04 12:32:09.000 338 21178.05 39.97 42853.88 47801.29 2014-12-04 12:32:10.000 338 21178.20 39.98 42853.83 47801.30 2014-12-04 12:32:11.000 338 21178.34 39.94 42853.82 47801.32 2014-12-04 12:32:12.000 338 21178.49 39.86 42853.82 47801.38 2014-12-04 12:32:13.000 338 21178.58 39.81 42853.82 47801.42 2014-12-04 12:32:14.000 338 21178.70 39.75 42853.81 47801.50 2014-12-04 12:32:15.000 338 21178.80 39.72 42853.87 47801.54 2014-12-04 12:32:16.000 338 21178.85 39.73 42853.89 47801.63 2014-12-04 12:32:17.000 338 21178.92 39.69 42853.90 47801.68 2014-12-04 12:32:18.000 338 21178.98 39.61 42853.97 47801.73 2014-12-04 12:32:19.000 338 21179.03 39.60 42854.01 47801.79 2014-12-04 12:32:20.000 338 21179.04 39.53 42854.08 47801.87 2014-12-04 12:32:21.000 338 21179.04 39.48 42854.16 47801.94 2014-12-04 12:32:22.000 338 21179.00 39.44 42854.21 47801.96 2014-12-04 12:32:23.000 338 21178.94 39.42 42854.28 47802.02 2014-12-04 12:32:24.000 338 21178.85 39.41 42854.29 47802.01 2014-12-04 12:32:25.000 338 21178.80 39.37 42854.30 47802.02 2014-12-04 12:32:26.000 338 21178.76 39.35 42854.28 47802.01 2014-12-04 12:32:27.000 338 21178.71 39.33 42854.29 47802.01 2014-12-04 12:32:28.000 338 21178.70 39.31 42854.31 47802.02 2014-12-04 12:32:29.000 338 21178.69 39.25 42854.36 47802.00 2014-12-04 12:32:30.000 338 21178.70 39.23 42854.35 47801.98 2014-12-04 12:32:31.000 338 21178.74 39.25 42854.37 47802.00 2014-12-04 12:32:32.000 338 21178.78 39.23 42854.35 47802.02 2014-12-04 12:32:33.000 338 21178.76 39.23 42854.34 47802.02 2014-12-04 12:32:34.000 338 21178.76 39.27 42854.35 47801.99 2014-12-04 12:32:35.000 338 21178.77 39.27 42854.29 47802.01 2014-12-04 12:32:36.000 338 21178.79 39.33 42854.23 47801.98 2014-12-04 12:32:37.000 338 21178.80 39.37 42854.19 47801.93 2014-12-04 12:32:38.000 338 21178.78 39.35 42854.14 47801.92 2014-12-04 12:32:39.000 338 21178.78 39.29 42854.14 47801.87 2014-12-04 12:32:40.000 338 21178.76 39.19 42854.14 47801.83 2014-12-04 12:32:41.000 338 21178.79 39.13 42854.12 47801.86 2014-12-04 12:32:42.000 338 21178.83 39.11 42854.10 47801.87 2014-12-04 12:32:43.000 338 21178.86 39.10 42854.12 47801.87 2014-12-04 12:32:44.000 338 21178.86 39.11 42854.14 47801.87 2014-12-04 12:32:45.000 338 21178.89 39.13 42854.14 47801.86 2014-12-04 12:32:46.000 338 21178.89 39.19 42854.13 47801.89 2014-12-04 12:32:47.000 338 21178.89 39.25 42854.08 47801.88 2014-12-04 12:32:48.000 338 21178.84 39.38 42854.05 47801.85 2014-12-04 12:32:49.000 338 21178.80 39.48 42854.05 47801.84 2014-12-04 12:32:50.000 338 21178.76 39.62 42854.06 47801.80 2014-12-04 12:32:51.000 338 21178.69 39.76 42854.05 47801.77 2014-12-04 12:32:52.000 338 21178.57 39.92 42854.05 47801.73 2014-12-04 12:32:53.000 338 21178.47 40.05 42854.02 47801.67 2014-12-04 12:32:54.000 338 21178.37 40.19 42854.00 47801.65 2014-12-04 12:32:55.000 338 21178.22 40.29 42853.96 47801.55 2014-12-04 12:32:56.000 338 21178.13 40.35 42853.98 47801.49 2014-12-04 12:32:57.000 338 21178.03 40.32 42853.97 47801.42 2014-12-04 12:32:58.000 338 21178.00 40.27 42853.95 47801.37 2014-12-04 12:32:59.000 338 21177.99 40.20 42853.96 47801.36 2014-12-04 12:33:00.000 338 21177.98 40.13 42853.97 47801.36 2014-12-04 12:33:01.000 338 21177.99 40.09 42853.92 47801.33 2014-12-04 12:33:02.000 338 21178.05 40.02 42853.91 47801.32 2014-12-04 12:33:03.000 338 21178.14 39.99 42853.90 47801.35 2014-12-04 12:33:04.000 338 21178.26 39.90 42853.88 47801.38 2014-12-04 12:33:05.000 338 21178.39 39.81 42853.91 47801.43 2014-12-04 12:33:06.000 338 21178.55 39.76 42853.91 47801.49 2014-12-04 12:33:07.000 338 21178.69 39.71 42853.94 47801.56 2014-12-04 12:33:08.000 338 21178.82 39.65 42853.96 47801.66 2014-12-04 12:33:09.000 338 21178.89 39.63 42853.98 47801.73 2014-12-04 12:33:10.000 338 21178.96 39.63 42854.02 47801.80 2014-12-04 12:33:11.000 338 21178.98 39.63 42854.05 47801.86 2014-12-04 12:33:12.000 338 21178.99 39.65 42854.06 47801.88 2014-12-04 12:33:13.000 338 21178.94 39.66 42854.07 47801.91 2014-12-04 12:33:14.000 338 21178.91 39.69 42854.12 47801.94 2014-12-04 12:33:15.000 338 21178.85 39.71 42854.16 47801.94 2014-12-04 12:33:16.000 338 21178.79 39.73 42854.19 47801.92 2014-12-04 12:33:17.000 338 21178.71 39.74 42854.20 47801.91 2014-12-04 12:33:18.000 338 21178.64 39.77 42854.21 47801.89 2014-12-04 12:33:19.000 338 21178.56 39.79 42854.20 47801.85 2014-12-04 12:33:20.000 338 21178.47 39.76 42854.22 47801.80 2014-12-04 12:33:21.000 338 21178.37 39.77 42854.23 47801.77 2014-12-04 12:33:22.000 338 21178.27 39.77 42854.24 47801.75 2014-12-04 12:33:23.000 338 21178.16 39.80 42854.21 47801.71 2014-12-04 12:33:24.000 338 21178.06 39.83 42854.22 47801.65 2014-12-04 12:33:25.000 338 21178.02 39.87 42854.18 47801.60 2014-12-04 12:33:26.000 338 21178.03 39.87 42854.19 47801.56 2014-12-04 12:33:27.000 338 21178.06 39.88 42854.16 47801.56 2014-12-04 12:33:28.000 338 21178.09 39.89 42854.17 47801.54 2014-12-04 12:33:29.000 338 21178.11 39.91 42854.15 47801.57 2014-12-04 12:33:30.000 338 21178.20 39.93 42854.15 47801.59 2014-12-04 12:33:31.000 338 21178.28 39.93 42854.10 47801.61 2014-12-04 12:33:32.000 338 21178.36 39.90 42854.07 47801.63 2014-12-04 12:33:33.000 338 21178.44 39.90 42854.06 47801.64 2014-12-04 12:33:34.000 338 21178.49 39.90 42854.08 47801.71 2014-12-04 12:33:35.000 338 21178.59 39.90 42854.10 47801.70 2014-12-04 12:33:36.000 338 21178.66 39.87 42854.06 47801.72 2014-12-04 12:33:37.000 338 21178.72 39.80 42854.03 47801.75 2014-12-04 12:33:38.000 338 21178.77 39.78 42854.06 47801.75 2014-12-04 12:33:39.000 338 21178.81 39.74 42854.06 47801.81 2014-12-04 12:33:40.000 338 21178.86 39.68 42854.08 47801.83 2014-12-04 12:33:41.000 338 21178.90 39.64 42854.08 47801.83 2014-12-04 12:33:42.000 338 21178.89 39.58 42854.07 47801.88 2014-12-04 12:33:43.000 338 21178.88 39.56 42854.12 47801.90 2014-12-04 12:33:44.000 338 21178.86 39.52 42854.16 47801.89 2014-12-04 12:33:45.000 338 21178.82 39.53 42854.18 47801.93 2014-12-04 12:33:46.000 338 21178.78 39.53 42854.17 47801.92 2014-12-04 12:33:47.000 338 21178.70 39.54 42854.20 47801.88 2014-12-04 12:33:48.000 338 21178.61 39.57 42854.21 47801.88 2014-12-04 12:33:49.000 338 21178.52 39.57 42854.20 47801.82 2014-12-04 12:33:50.000 338 21178.44 39.56 42854.20 47801.81 2014-12-04 12:33:51.000 338 21178.35 39.53 42854.23 47801.78 2014-12-04 12:33:52.000 338 21178.27 39.50 42854.24 47801.71 2014-12-04 12:33:53.000 338 21178.20 39.53 42854.22 47801.71 2014-12-04 12:33:54.000 338 21178.13 39.58 42854.22 47801.66 2014-12-04 12:33:55.000 338 21178.11 39.62 42854.21 47801.64 2014-12-04 12:33:56.000 338 21178.12 39.69 42854.24 47801.63 2014-12-04 12:33:57.000 338 21178.15 39.72 42854.20 47801.61 2014-12-04 12:33:58.000 338 21178.22 39.77 42854.15 47801.63 2014-12-04 12:33:59.000 338 21178.28 39.82 42854.14 47801.64 2014-12-04 12:34:00.000 338 21178.35 39.87 42854.10 47801.64 2014-12-04 12:34:01.000 338 21178.42 39.88 42854.09 47801.62 2014-12-04 12:34:02.000 338 21178.47 39.90 42854.07 47801.65 2014-12-04 12:34:03.000 338 21178.55 39.94 42854.08 47801.68 2014-12-04 12:34:04.000 338 21178.63 39.93 42854.05 47801.72 2014-12-04 12:34:05.000 338 21178.74 39.91 42854.06 47801.75 2014-12-04 12:34:06.000 338 21178.84 39.92 42854.06 47801.79 2014-12-04 12:34:07.000 338 21178.87 39.92 42854.05 47801.85 2014-12-04 12:34:08.000 338 21178.89 39.91 42854.02 47801.84 2014-12-04 12:34:09.000 338 21178.88 39.90 42854.01 47801.83 2014-12-04 12:34:10.000 338 21178.84 39.85 42854.01 47801.82 2014-12-04 12:34:11.000 338 21178.79 39.82 42854.01 47801.80 2014-12-04 12:34:12.000 338 21178.73 39.82 42854.01 47801.75 2014-12-04 12:34:13.000 338 21178.69 39.83 42853.98 47801.73 2014-12-04 12:34:14.000 338 21178.57 39.85 42853.96 47801.68 2014-12-04 12:34:15.000 338 21178.50 39.86 42853.96 47801.61 2014-12-04 12:34:16.000 338 21178.48 39.87 42853.96 47801.59 2014-12-04 12:34:17.000 338 21178.41 39.91 42853.95 47801.57 2014-12-04 12:34:18.000 338 21178.42 39.97 42853.97 47801.56 2014-12-04 12:34:19.000 338 21178.41 40.04 42853.98 47801.55 2014-12-04 12:34:20.000 338 21178.39 40.12 42853.96 47801.54 2014-12-04 12:34:21.000 338 21178.37 40.20 42853.94 47801.53 2014-12-04 12:34:22.000 338 21178.35 40.29 42853.91 47801.50 2014-12-04 12:34:23.000 338 21178.34 40.35 42853.90 47801.50 2014-12-04 12:34:24.000 338 21178.35 40.40 42853.90 47801.49 2014-12-04 12:34:25.000 338 21178.36 40.49 42853.93 47801.48 2014-12-04 12:34:26.000 338 21178.37 40.53 42853.92 47801.47 2014-12-04 12:34:27.000 338 21178.36 40.58 42853.93 47801.51 2014-12-04 12:34:28.000 338 21178.33 40.60 42853.93 47801.51 2014-12-04 12:34:29.000 338 21178.32 40.58 42853.93 47801.49 2014-12-04 12:34:30.000 338 21178.30 40.52 42853.94 47801.49 2014-12-04 12:34:31.000 338 21178.30 40.44 42853.95 47801.49 2014-12-04 12:34:32.000 338 21178.29 40.31 42854.00 47801.50 2014-12-04 12:34:33.000 338 21178.25 40.14 42854.04 47801.51 2014-12-04 12:34:34.000 338 21178.27 39.97 42854.09 47801.52 2014-12-04 12:34:35.000 338 21178.31 39.84 42854.13 47801.58 2014-12-04 12:34:36.000 338 21178.36 39.72 42854.17 47801.61 2014-12-04 12:34:37.000 338 21178.46 39.63 42854.22 47801.71 2014-12-04 12:34:38.000 338 21178.61 39.53 42854.25 47801.81 2014-12-04 12:34:39.000 338 21178.73 39.45 42854.29 47801.88 2014-12-04 12:34:40.000 338 21178.85 39.42 42854.32 47801.97 2014-12-04 12:34:41.000 338 21178.97 39.46 42854.33 47802.07 2014-12-04 12:34:42.000 338 21179.14 39.51 42854.35 47802.16 2014-12-04 12:34:43.000 338 21179.26 39.54 42854.36 47802.24 2014-12-04 12:34:44.000 338 21179.32 39.59 42854.38 47802.28 2014-12-04 12:34:45.000 338 21179.33 39.65 42854.39 47802.34 2014-12-04 12:34:46.000 338 21179.34 39.74 42854.44 47802.38 2014-12-04 12:34:47.000 338 21179.33 39.83 42854.46 47802.34 2014-12-04 12:34:48.000 338 21179.24 39.91 42854.44 47802.35 2014-12-04 12:34:49.000 338 21179.14 39.99 42854.44 47802.32 2014-12-04 12:34:50.000 338 21179.03 39.99 42854.44 47802.28 2014-12-04 12:34:51.000 338 21178.91 39.98 42854.43 47802.24 2014-12-04 12:34:52.000 338 21178.82 39.96 42854.44 47802.18 2014-12-04 12:34:53.000 338 21178.75 39.93 42854.44 47802.15 2014-12-04 12:34:54.000 338 21178.72 39.87 42854.45 47802.11 2014-12-04 12:34:55.000 338 21178.67 39.89 42854.43 47802.08 2014-12-04 12:34:56.000 338 21178.66 39.88 42854.38 47802.07 2014-12-04 12:34:57.000 338 21178.64 39.85 42854.41 47802.08 2014-12-04 12:34:58.000 338 21178.64 39.86 42854.39 47802.06 2014-12-04 12:34:59.000 338 21178.65 39.86 42854.37 47802.00 2014-12-04 12:35:00.000 338 21178.63 39.85 42854.40 47802.03 2014-12-04 12:35:01.000 338 21178.67 39.85 42854.35 47802.00 2014-12-04 12:35:02.000 338 21178.74 39.86 42854.37 47802.04 2014-12-04 12:35:03.000 338 21178.84 39.90 42854.38 47802.07 2014-12-04 12:35:04.000 338 21178.99 39.96 42854.37 47802.10 2014-12-04 12:35:05.000 338 21179.12 40.03 42854.35 47802.15 2014-12-04 12:35:06.000 338 21179.30 40.10 42854.32 47802.21 2014-12-04 12:35:07.000 338 21179.46 40.15 42854.24 47802.23 2014-12-04 12:35:08.000 338 21179.60 40.20 42854.20 47802.29 2014-12-04 12:35:09.000 338 21179.73 40.23 42854.19 47802.30 2014-12-04 12:35:10.000 338 21179.83 40.24 42854.18 47802.33 2014-12-04 12:35:11.000 338 21179.93 40.23 42854.13 47802.36 2014-12-04 12:35:12.000 338 21179.98 40.18 42854.11 47802.38 2014-12-04 12:35:13.000 338 21179.99 40.16 42854.14 47802.38 2014-12-04 12:35:14.000 338 21179.98 40.18 42854.14 47802.40 2014-12-04 12:35:15.000 338 21179.90 40.17 42854.17 47802.38 2014-12-04 12:35:16.000 338 21179.83 40.17 42854.16 47802.38 2014-12-04 12:35:17.000 338 21179.67 40.24 42854.17 47802.33 2014-12-04 12:35:18.000 338 21179.50 40.34 42854.18 47802.29 2014-12-04 12:35:19.000 338 21179.29 40.43 42854.18 47802.18 2014-12-04 12:35:20.000 338 21179.07 40.55 42854.15 47802.09 2014-12-04 12:35:21.000 338 21178.87 40.69 42854.12 47802.00 2014-12-04 12:35:22.000 338 21178.68 40.82 42854.10 47801.87 2014-12-04 12:35:23.000 338 21178.52 40.92 42854.07 47801.79 2014-12-04 12:35:24.000 338 21178.37 41.01 42854.07 47801.69 2014-12-04 12:35:25.000 338 21178.28 41.07 42854.06 47801.62 2014-12-04 12:35:26.000 338 21178.21 41.10 42854.03 47801.54 2014-12-04 12:35:27.000 338 21178.17 41.10 42854.02 47801.51 2014-12-04 12:35:28.000 338 21178.18 41.06 42854.02 47801.47 2014-12-04 12:35:29.000 338 21178.22 40.99 42854.00 47801.46 2014-12-04 12:35:30.000 338 21178.36 40.92 42853.96 47801.45 2014-12-04 12:35:31.000 338 21178.51 40.86 42853.92 47801.53 2014-12-04 12:35:32.000 338 21178.69 40.78 42853.97 47801.56 2014-12-04 12:35:33.000 338 21178.85 40.69 42853.95 47801.64 2014-12-04 12:35:34.000 338 21179.05 40.63 42853.99 47801.77 2014-12-04 12:35:35.000 338 21179.27 40.61 42854.00 47801.86 2014-12-04 12:35:36.000 338 21179.46 40.56 42854.03 47801.96 2014-12-04 12:35:37.000 338 21179.62 40.56 42854.03 47802.05 2014-12-04 12:35:38.000 338 21179.75 40.56 42854.05 47802.14 2014-12-04 12:35:39.000 338 21179.87 40.55 42854.06 47802.23 2014-12-04 12:35:40.000 338 21179.89 40.52 42854.12 47802.27 2014-12-04 12:35:41.000 338 21179.87 40.58 42854.17 47802.33 2014-12-04 12:35:42.000 338 21179.82 40.62 42854.23 47802.36 2014-12-04 12:35:43.000 338 21179.73 40.69 42854.25 47802.38 2014-12-04 12:35:44.000 338 21179.57 40.77 42854.24 47802.36 2014-12-04 12:35:45.000 338 21179.35 40.88 42854.26 47802.31 2014-12-04 12:35:46.000 338 21179.16 40.97 42854.26 47802.21 2014-12-04 12:35:47.000 338 21178.92 41.04 42854.26 47802.14 2014-12-04 12:35:48.000 338 21178.69 41.10 42854.26 47802.01 2014-12-04 12:35:49.000 338 21178.50 41.14 42854.25 47801.91 2014-12-04 12:35:50.000 338 21178.32 41.16 42854.27 47801.86 2014-12-04 12:35:51.000 338 21178.21 41.16 42854.27 47801.74 2014-12-04 12:35:52.000 338 21178.15 41.17 42854.30 47801.71 2014-12-04 12:35:53.000 338 21178.13 41.19 42854.27 47801.69 2014-12-04 12:35:54.000 338 21178.15 41.20 42854.24 47801.66 2014-12-04 12:35:55.000 338 21178.21 41.20 42854.20 47801.66 2014-12-04 12:35:56.000 338 21178.31 41.20 42854.20 47801.66 2014-12-04 12:35:57.000 338 21178.44 41.17 42854.15 47801.69 2014-12-04 12:35:58.000 338 21178.59 41.14 42854.10 47801.70 2014-12-04 12:35:59.000 338 21178.72 41.05 42854.10 47801.75 2014-12-04 12:36:00.000 338 21178.90 40.97 42854.07 47801.80 2014-12-04 12:36:01.000 338 21179.11 40.85 42854.05 47801.86 2014-12-04 12:36:02.000 338 21179.27 40.74 42854.06 47801.92 2014-12-04 12:36:03.000 338 21179.42 40.59 42854.04 47802.01 2014-12-04 12:36:04.000 338 21179.55 40.46 42854.07 47802.07 2014-12-04 12:36:05.000 338 21179.70 40.40 42854.11 47802.14 2014-12-04 12:36:06.000 338 21179.73 40.34 42854.13 47802.21 2014-12-04 12:36:07.000 338 21179.76 40.33 42854.13 47802.25 2014-12-04 12:36:08.000 338 21179.78 40.32 42854.13 47802.30 2014-12-04 12:36:09.000 338 21179.78 40.33 42854.15 47802.32 2014-12-04 12:36:10.000 338 21179.73 40.36 42854.17 47802.31 2014-12-04 12:36:11.000 338 21179.66 40.39 42854.17 47802.30 2014-12-04 12:36:12.000 338 21179.57 40.43 42854.20 47802.28 2014-12-04 12:36:13.000 338 21179.46 40.43 42854.18 47802.24 2014-12-04 12:36:14.000 338 21179.32 40.49 42854.16 47802.22 2014-12-04 12:36:15.000 338 21179.21 40.53 42854.15 47802.15 2014-12-04 12:36:16.000 338 21179.09 40.53 42854.18 47802.07 2014-12-04 12:36:17.000 338 21178.97 40.54 42854.19 47802.03 2014-12-04 12:36:18.000 338 21178.88 40.52 42854.17 47801.98 2014-12-04 12:36:19.000 338 21178.83 40.48 42854.16 47801.94 2014-12-04 12:36:20.000 338 21178.84 40.45 42854.18 47801.91 2014-12-04 12:36:21.000 338 21178.83 40.39 42854.20 47801.91 2014-12-04 12:36:22.000 338 21178.89 40.32 42854.23 47801.95 2014-12-04 12:36:23.000 338 21179.03 40.22 42854.22 47801.97 2014-12-04 12:36:24.000 338 21179.21 40.07 42854.24 47802.04 2014-12-04 12:36:25.000 338 21179.41 39.92 42854.27 47802.16 2014-12-04 12:36:26.000 338 21179.63 39.79 42854.30 47802.26 2014-12-04 12:36:27.000 338 21179.82 39.69 42854.34 47802.38 2014-12-04 12:36:28.000 338 21179.98 39.59 42854.36 47802.53 2014-12-04 12:36:29.000 338 21180.12 39.46 42854.39 47802.60 2014-12-04 12:36:30.000 338 21180.24 39.37 42854.39 47802.69 2014-12-04 12:36:31.000 338 21180.27 39.26 42854.45 47802.76 2014-12-04 12:36:32.000 338 21180.29 39.18 42854.42 47802.77 2014-12-04 12:36:33.000 338 21180.27 39.11 42854.45 47802.83 2014-12-04 12:36:34.000 338 21180.24 39.05 42854.49 47802.83 2014-12-04 12:36:35.000 338 21180.16 39.01 42854.53 47802.84 2014-12-04 12:36:36.000 338 21180.08 39.04 42854.54 47802.83 2014-12-04 12:36:37.000 338 21179.98 39.09 42854.53 47802.82 2014-12-04 12:36:38.000 338 21179.87 39.11 42854.52 47802.76 2014-12-04 12:36:39.000 338 21179.76 39.14 42854.50 47802.72 2014-12-04 12:36:40.000 338 21179.64 39.19 42854.49 47802.66 2014-12-04 12:36:41.000 338 21179.55 39.19 42854.51 47802.61 2014-12-04 12:36:42.000 338 21179.41 39.17 42854.51 47802.54 2014-12-04 12:36:43.000 338 21179.29 39.11 42854.53 47802.48 2014-12-04 12:36:44.000 338 21179.22 39.10 42854.51 47802.47 2014-12-04 12:36:45.000 338 21179.14 39.08 42854.46 47802.40 2014-12-04 12:36:46.000 338 21179.11 39.00 42854.45 47802.34 2014-12-04 12:36:47.000 338 21179.11 38.95 42854.45 47802.31 2014-12-04 12:36:48.000 338 21179.17 38.84 42854.40 47802.31 2014-12-04 12:36:49.000 338 21179.27 38.73 42854.39 47802.31 2014-12-04 12:36:50.000 338 21179.46 38.61 42854.41 47802.38 2014-12-04 12:36:51.000 338 21179.65 38.52 42854.38 47802.40 2014-12-04 12:36:52.000 338 21179.90 38.41 42854.39 47802.50 2014-12-04 12:36:53.000 338 21180.13 38.33 42854.39 47802.61 2014-12-04 12:36:54.000 338 21180.35 38.25 42854.36 47802.68 2014-12-04 12:36:55.000 338 21180.54 38.20 42854.41 47802.79 2014-12-04 12:36:56.000 338 21180.68 38.20 42854.39 47802.86 2014-12-04 12:36:57.000 338 21180.77 38.25 42854.33 47802.92 2014-12-04 12:36:58.000 338 21180.80 38.30 42854.36 47802.96 2014-12-04 12:36:59.000 338 21180.78 38.38 42854.34 47802.95 2014-12-04 12:37:00.000 338 21180.67 38.47 42854.32 47802.92 2014-12-04 12:37:01.000 338 21180.46 38.62 42854.25 47802.84 2014-12-04 12:37:02.000 338 21180.22 38.75 42854.19 47802.71 2014-12-04 12:37:03.000 338 21179.94 38.86 42854.14 47802.54 2014-12-04 12:37:04.000 338 21179.70 38.97 42854.08 47802.35 2014-12-04 12:37:05.000 338 21179.48 39.01 42853.96 47802.15 2014-12-04 12:37:06.000 338 21179.29 38.95 42853.93 47802.02 2014-12-04 12:37:07.000 338 21179.14 38.88 42853.92 47801.88 2014-12-04 12:37:08.000 338 21179.01 38.77 42853.91 47801.82 2014-12-04 12:37:09.000 338 21178.94 38.62 42853.88 47801.73 2014-12-04 12:37:10.000 338 21178.93 38.40 42853.94 47801.71 2014-12-04 12:37:11.000 338 21179.01 38.20 42853.97 47801.75 2014-12-04 12:37:12.000 338 21179.15 38.12 42854.02 47801.85 2014-12-04 12:37:13.000 338 21179.34 38.08 42854.02 47801.95 2014-12-04 12:37:14.000 338 21179.56 38.05 42854.06 47802.05 2014-12-04 12:37:15.000 338 21179.77 38.02 42854.08 47802.18 2014-12-04 12:37:16.000 338 21179.99 38.00 42854.07 47802.27 2014-12-04 12:37:17.000 338 21180.23 37.97 42854.07 47802.37 2014-12-04 12:37:18.000 338 21180.44 37.92 42854.07 47802.48 2014-12-04 12:37:19.000 338 21180.66 37.90 42854.10 47802.57 2014-12-04 12:37:20.000 338 21180.84 37.86 42854.14 47802.67 2014-12-04 12:37:21.000 338 21180.98 37.79 42854.17 47802.80 2014-12-04 12:37:22.000 338 21181.12 37.71 42854.20 47802.88 2014-12-04 12:37:23.000 338 21181.15 37.69 42854.26 47802.94 2014-12-04 12:37:24.000 338 21181.14 37.67 42854.29 47803.04 2014-12-04 12:37:25.000 338 21181.09 37.61 42854.31 47803.08 2014-12-04 12:37:26.000 338 21181.05 37.54 42854.41 47803.12 2014-12-04 12:37:27.000 338 21180.89 37.47 42854.48 47803.12 2014-12-04 12:37:28.000 338 21180.76 37.43 42854.50 47803.08 2014-12-04 12:37:29.000 338 21180.57 37.36 42854.55 47803.08 2014-12-04 12:37:30.000 338 21180.36 37.30 42854.58 47803.02 2014-12-04 12:37:31.000 338 21180.15 37.24 42854.61 47802.94 2014-12-04 12:37:32.000 338 21180.00 37.18 42854.62 47802.90 2014-12-04 12:37:33.000 338 21179.90 37.11 42854.64 47802.85 2014-12-04 12:37:34.000 338 21179.88 37.04 42854.65 47802.83 2014-12-04 12:37:35.000 338 21179.88 36.99 42854.67 47802.82 2014-12-04 12:37:36.000 338 21179.90 36.98 42854.68 47802.83 2014-12-04 12:37:37.000 338 21179.98 36.98 42854.64 47802.84 2014-12-04 12:37:38.000 338 21180.08 36.97 42854.63 47802.86 2014-12-04 12:37:39.000 338 21180.19 37.04 42854.59 47802.91 2014-12-04 12:37:40.000 338 21180.30 37.09 42854.62 47802.95 2014-12-04 12:37:41.000 338 21180.40 37.18 42854.59 47802.99 2014-12-04 12:37:42.000 338 21180.48 37.28 42854.58 47803.03 2014-12-04 12:37:43.000 338 21180.57 37.34 42854.55 47803.05 2014-12-04 12:37:44.000 338 21180.63 37.40 42854.56 47803.05 2014-12-04 12:37:45.000 338 21180.60 37.47 42854.53 47803.03 2014-12-04 12:37:46.000 338 21180.55 37.48 42854.52 47803.02 2014-12-04 12:37:47.000 338 21180.49 37.48 42854.53 47803.00 2014-12-04 12:37:48.000 338 21180.37 37.44 42854.52 47802.94 2014-12-04 12:37:49.000 338 21180.24 37.40 42854.52 47802.90 2014-12-04 12:37:50.000 338 21180.12 37.35 42854.54 47802.87 2014-12-04 12:37:51.000 338 21179.97 37.30 42854.54 47802.80 2014-12-04 12:37:52.000 338 21179.81 37.24 42854.55 47802.75 2014-12-04 12:37:53.000 338 21179.69 37.21 42854.56 47802.72 2014-12-04 12:37:54.000 338 21179.61 37.21 42854.62 47802.68 2014-12-04 12:37:55.000 338 21179.56 37.19 42854.59 47802.65 2014-12-04 12:37:56.000 338 21179.51 37.23 42854.57 47802.64 2014-12-04 12:37:57.000 338 21179.56 37.27 42854.62 47802.62 2014-12-04 12:37:58.000 338 21179.64 37.32 42854.58 47802.62 2014-12-04 12:37:59.000 338 21179.68 37.38 42854.58 47802.63 2014-12-04 12:38:00.000 338 21179.74 37.44 42854.57 47802.65 2014-12-04 12:38:01.000 338 21179.82 37.51 42854.52 47802.69 2014-12-04 12:38:02.000 338 21179.87 37.57 42854.52 47802.68 2014-12-04 12:38:03.000 338 21179.95 37.61 42854.50 47802.68 2014-12-04 12:38:04.000 338 21180.01 37.65 42854.49 47802.71 2014-12-04 12:38:05.000 338 21180.01 37.66 42854.48 47802.70 2014-12-04 12:38:06.000 338 21179.99 37.70 42854.44 47802.70 2014-12-04 12:38:07.000 338 21179.94 37.75 42854.47 47802.68 2014-12-04 12:38:08.000 338 21179.93 37.75 42854.48 47802.70 2014-12-04 12:38:09.000 338 21179.89 37.76 42854.46 47802.64 2014-12-04 12:38:10.000 338 21179.83 37.75 42854.46 47802.65 2014-12-04 12:38:11.000 338 21179.77 37.69 42854.49 47802.62 2014-12-04 12:38:12.000 338 21179.67 37.64 42854.49 47802.58 2014-12-04 12:38:13.000 338 21179.58 37.59 42854.52 47802.60 2014-12-04 12:38:14.000 338 21179.51 37.57 42854.56 47802.57 2014-12-04 12:38:15.000 338 21179.47 37.56 42854.60 47802.60 2014-12-04 12:38:16.000 338 21179.43 37.56 42854.65 47802.61 2014-12-04 12:38:17.000 338 21179.41 37.58 42854.69 47802.62 2014-12-04 12:38:18.000 338 21179.39 37.63 42854.74 47802.63 2014-12-04 12:38:19.000 338 21179.37 37.69 42854.76 47802.63 2014-12-04 12:38:20.000 338 21179.35 37.81 42854.73 47802.66 2014-12-04 12:38:21.000 338 21179.37 37.89 42854.74 47802.65 2014-12-04 12:38:22.000 338 21179.40 38.01 42854.73 47802.66 2014-12-04 12:38:23.000 338 21179.43 38.12 42854.71 47802.67 2014-12-04 12:38:24.000 338 21179.45 38.23 42854.67 47802.68 2014-12-04 12:38:25.000 338 21179.43 38.30 42854.62 47802.63 2014-12-04 12:38:26.000 338 21179.40 38.29 42854.62 47802.63 2014-12-04 12:38:27.000 338 21179.31 38.29 42854.60 47802.58 2014-12-04 12:38:28.000 338 21179.27 38.25 42854.61 47802.53 2014-12-04 12:38:29.000 338 21179.24 38.21 42854.60 47802.50 2014-12-04 12:38:30.000 338 21179.22 38.16 42854.59 47802.49 2014-12-04 12:38:31.000 338 21179.18 38.14 42854.60 47802.48 2014-12-04 12:38:32.000 338 21179.21 38.07 42854.63 47802.47 2014-12-04 12:38:33.000 338 21179.28 38.02 42854.64 47802.48 2014-12-04 12:38:34.000 338 21179.34 37.97 42854.62 47802.51 2014-12-04 12:38:35.000 338 21179.40 37.95 42854.64 47802.53 2014-12-04 12:38:36.000 338 21179.50 37.94 42854.63 47802.53 2014-12-04 12:38:37.000 338 21179.56 37.95 42854.58 47802.63 2014-12-04 12:38:38.000 338 21179.64 37.98 42854.58 47802.61 2014-12-04 12:38:39.000 338 21179.69 37.99 42854.57 47802.65 2014-12-04 12:38:40.000 338 21179.74 38.03 42854.54 47802.64 2014-12-04 12:38:41.000 338 21179.74 38.09 42854.54 47802.65 2014-12-04 12:38:42.000 338 21179.72 38.16 42854.51 47802.63 2014-12-04 12:38:43.000 338 21179.66 38.22 42854.53 47802.63 2014-12-04 12:38:44.000 338 21179.58 38.29 42854.51 47802.59 2014-12-04 12:38:45.000 338 21179.46 38.39 42854.51 47802.55 2014-12-04 12:38:46.000 338 21179.31 38.47 42854.48 47802.49 2014-12-04 12:38:47.000 338 21179.21 38.57 42854.45 47802.41 2014-12-04 12:38:48.000 338 21179.06 38.60 42854.47 47802.35 2014-12-04 12:38:49.000 338 21178.92 38.64 42854.47 47802.28 2014-12-04 12:38:50.000 338 21178.81 38.72 42854.43 47802.19 2014-12-04 12:38:51.000 338 21178.72 38.75 42854.38 47802.14 2014-12-04 12:38:52.000 338 21178.64 38.76 42854.38 47802.07 2014-12-04 12:38:53.000 338 21178.57 38.77 42854.38 47802.02 2014-12-04 12:38:54.000 338 21178.54 38.78 42854.37 47801.97 2014-12-04 12:38:55.000 338 21178.53 38.79 42854.31 47801.95 2014-12-04 12:38:56.000 338 21178.52 38.80 42854.34 47801.94 2014-12-04 12:38:57.000 338 21178.53 38.78 42854.32 47801.91 2014-12-04 12:38:58.000 338 21178.51 38.81 42854.35 47801.93 2014-12-04 12:38:59.000 338 21178.60 38.82 42854.36 47801.94 2014-12-04 12:39:00.000 338 21178.68 38.79 42854.34 47801.98 2014-12-04 12:39:01.000 338 21178.72 38.78 42854.32 47802.00 2014-12-04 12:39:02.000 338 21178.75 38.76 42854.32 47801.98 2014-12-04 12:39:03.000 338 21178.77 38.73 42854.28 47802.01 2014-12-04 12:39:04.000 338 21178.79 38.70 42854.27 47802.00 2014-12-04 12:39:05.000 338 21178.82 38.70 42854.29 47802.02 2014-12-04 12:39:06.000 338 21178.84 38.70 42854.31 47802.04 2014-12-04 12:39:07.000 338 21178.85 38.72 42854.28 47802.01 2014-12-04 12:39:08.000 338 21178.89 38.76 42854.26 47802.01 2014-12-04 12:39:09.000 338 21178.92 38.79 42854.25 47802.02 2014-12-04 12:39:10.000 338 21178.87 38.80 42854.25 47802.00 2014-12-04 12:39:11.000 338 21178.80 38.82 42854.26 47801.99 2014-12-04 12:39:12.000 338 21178.75 38.80 42854.23 47801.94 2014-12-04 12:39:13.000 338 21178.67 38.78 42854.23 47801.90 2014-12-04 12:39:14.000 338 21178.59 38.77 42854.22 47801.88 2014-12-04 12:39:15.000 338 21178.48 38.76 42854.20 47801.83 2014-12-04 12:39:16.000 338 21178.39 38.77 42854.19 47801.78 2014-12-04 12:39:17.000 338 21178.32 38.79 42854.20 47801.75 2014-12-04 12:39:18.000 338 21178.24 38.81 42854.17 47801.69 2014-12-04 12:39:19.000 338 21178.17 38.87 42854.13 47801.66 2014-12-04 12:39:20.000 338 21178.11 38.95 42854.10 47801.61 2014-12-04 12:39:21.000 338 21178.02 39.04 42854.11 47801.58 2014-12-04 12:39:22.000 338 21177.96 39.15 42854.12 47801.52 2014-12-04 12:39:23.000 338 21177.91 39.27 42854.09 47801.47 2014-12-04 12:39:24.000 338 21177.79 39.41 42854.09 47801.43 2014-12-04 12:39:25.000 338 21177.74 39.54 42854.07 47801.38 2014-12-04 12:39:26.000 338 21177.70 39.68 42853.99 47801.33 2014-12-04 12:39:27.000 338 21177.65 39.82 42853.99 47801.25 2014-12-04 12:39:28.000 338 21177.61 39.93 42853.90 47801.21 2014-12-04 12:39:29.000 338 21177.62 39.98 42853.86 47801.14 2014-12-04 12:39:30.000 338 21177.63 39.99 42853.86 47801.10 2014-12-04 12:39:31.000 338 21177.71 39.95 42853.85 47801.11 2014-12-04 12:39:32.000 338 21177.79 39.87 42853.85 47801.10 2014-12-04 12:39:33.000 338 21177.93 39.78 42853.86 47801.17 2014-12-04 12:39:34.000 338 21178.01 39.71 42853.85 47801.21 2014-12-04 12:39:35.000 338 21178.10 39.62 42853.86 47801.29 2014-12-04 12:39:36.000 338 21178.18 39.56 42853.87 47801.35 2014-12-04 12:39:37.000 338 21178.26 39.53 42853.92 47801.38 2014-12-04 12:39:38.000 338 21178.30 39.51 42853.93 47801.47 2014-12-04 12:39:39.000 338 21178.28 39.53 42853.94 47801.49 2014-12-04 12:39:40.000 338 21178.24 39.59 42853.96 47801.47 2014-12-04 12:39:41.000 338 21178.21 39.64 42853.93 47801.50 2014-12-04 12:39:42.000 338 21178.12 39.69 42853.94 47801.45 2014-12-04 12:39:43.000 338 21178.07 39.72 42853.96 47801.44 2014-12-04 12:39:44.000 338 21177.99 39.76 42853.96 47801.41 2014-12-04 12:39:45.000 338 21177.91 39.77 42853.98 47801.36 2014-12-04 12:39:46.000 338 21177.81 39.75 42853.98 47801.34 2014-12-04 12:39:47.000 338 21177.74 39.72 42853.97 47801.32 2014-12-04 12:39:48.000 338 21177.67 39.63 42853.99 47801.27 2014-12-04 12:39:49.000 338 21177.63 39.56 42854.02 47801.26 2014-12-04 12:39:50.000 338 21177.61 39.43 42854.03 47801.24 2014-12-04 12:39:51.000 338 21177.64 39.32 42854.06 47801.25 2014-12-04 12:39:52.000 338 21177.67 39.22 42854.06 47801.29 2014-12-04 12:39:53.000 338 21177.74 39.16 42854.05 47801.30 2014-12-04 12:39:54.000 338 21177.85 39.11 42854.07 47801.34 2014-12-04 12:39:55.000 338 21177.96 39.06 42854.04 47801.39 2014-12-04 12:39:56.000 338 21178.05 39.05 42854.02 47801.43 2014-12-04 12:39:57.000 338 21178.17 39.04 42854.03 47801.47 2014-12-04 12:39:58.000 338 21178.27 39.04 42854.03 47801.52 2014-12-04 12:39:59.000 338 21178.32 39.04 42854.04 47801.58 2014-12-04 12:40:00.000 338 21178.37 39.06 42854.03 47801.58 2014-12-04 12:40:01.000 338 21178.34 39.12 42854.04 47801.61 2014-12-04 12:40:02.000 338 21178.36 39.17 42854.05 47801.61 2014-12-04 12:40:03.000 338 21178.36 39.21 42854.01 47801.58 2014-12-04 12:40:04.000 338 21178.31 39.26 42854.02 47801.58 2014-12-04 12:40:05.000 338 21178.25 39.28 42854.01 47801.55 2014-12-04 12:40:06.000 338 21178.20 39.25 42853.99 47801.54 2014-12-04 12:40:07.000 338 21178.20 39.22 42854.01 47801.50 2014-12-04 12:40:08.000 338 21178.18 39.19 42854.05 47801.53 2014-12-04 12:40:09.000 338 21178.15 39.18 42854.06 47801.52 2014-12-04 12:40:10.000 338 21178.13 39.16 42854.09 47801.53 2014-12-04 12:40:11.000 338 21178.08 39.16 42854.07 47801.51 2014-12-04 12:40:12.000 338 21178.10 39.16 42854.10 47801.50 2014-12-04 12:40:13.000 338 21178.09 39.12 42854.10 47801.52 2014-12-04 12:40:14.000 338 21178.13 39.07 42854.10 47801.55 2014-12-04 12:40:15.000 338 21178.18 39.01 42854.18 47801.56 2014-12-04 12:40:16.000 338 21178.28 38.97 42854.21 47801.64 2014-12-04 12:40:17.000 338 21178.34 38.95 42854.24 47801.71 2014-12-04 12:40:18.000 338 21178.35 38.90 42854.29 47801.76 2014-12-04 12:40:19.000 338 21178.37 38.85 42854.35 47801.80 2014-12-04 12:40:20.000 338 21178.41 38.79 42854.38 47801.85 2014-12-04 12:40:21.000 338 21178.40 38.78 42854.41 47801.90 2014-12-04 12:40:22.000 338 21178.39 38.78 42854.41 47801.92 2014-12-04 12:40:23.000 338 21178.37 38.77 42854.41 47801.95 2014-12-04 12:40:24.000 338 21178.37 38.76 42854.44 47801.96 2014-12-04 12:40:25.000 338 21178.36 38.73 42854.47 47801.95 2014-12-04 12:40:26.000 338 21178.33 38.72 42854.47 47801.96 2014-12-04 12:40:27.000 338 21178.31 38.76 42854.47 47801.96 2014-12-04 12:40:28.000 338 21178.30 38.83 42854.47 47801.94 2014-12-04 12:40:29.000 338 21178.31 38.87 42854.44 47801.96 2014-12-04 12:40:30.000 338 21178.33 38.94 42854.45 47801.95 2014-12-04 12:40:31.000 338 21178.32 39.02 42854.43 47801.94 2014-12-04 12:40:32.000 338 21178.28 39.10 42854.41 47801.92 2014-12-04 12:40:33.000 338 21178.30 39.16 42854.38 47801.90 2014-12-04 12:40:34.000 338 21178.33 39.17 42854.37 47801.86 2014-12-04 12:40:35.000 338 21178.35 39.15 42854.34 47801.87 2014-12-04 12:40:36.000 338 21178.38 39.15 42854.31 47801.85 2014-12-04 12:40:37.000 338 21178.45 39.15 42854.33 47801.88 2014-12-04 12:40:38.000 338 21178.49 39.13 42854.33 47801.86 2014-12-04 12:40:39.000 338 21178.48 39.13 42854.32 47801.90 2014-12-04 12:40:40.000 338 21178.48 39.13 42854.28 47801.87 2014-12-04 12:40:41.000 338 21178.46 39.17 42854.28 47801.85 2014-12-04 12:40:42.000 338 21178.43 39.24 42854.26 47801.80 2014-12-04 12:40:43.000 338 21178.41 39.32 42854.20 47801.80 2014-12-04 12:40:44.000 338 21178.36 39.39 42854.21 47801.75 2014-12-04 12:40:45.000 338 21178.29 39.48 42854.17 47801.72 2014-12-04 12:40:46.000 338 21178.22 39.58 42854.13 47801.67 2014-12-04 12:40:47.000 338 21178.20 39.62 42854.07 47801.59 2014-12-04 12:40:48.000 338 21178.20 39.59 42854.09 47801.56 2014-12-04 12:40:49.000 338 21178.19 39.55 42854.09 47801.55 2014-12-04 12:40:50.000 338 21178.21 39.47 42854.11 47801.54 2014-12-04 12:40:51.000 338 21178.19 39.41 42854.14 47801.59 2014-12-04 12:40:52.000 338 21178.24 39.35 42854.15 47801.63 2014-12-04 12:40:53.000 338 21178.22 39.37 42854.16 47801.66 2014-12-04 12:40:54.000 338 21178.28 39.39 42854.13 47801.67 2014-12-04 12:40:55.000 338 21178.39 39.37 42854.12 47801.67 2014-12-04 12:40:56.000 338 21178.53 39.31 42854.13 47801.70 2014-12-04 12:40:57.000 338 21178.69 39.27 42854.14 47801.77 2014-12-04 12:40:58.000 338 21178.89 39.23 42854.17 47801.85 2014-12-04 12:40:59.000 338 21179.05 39.16 42854.20 47801.97 2014-12-04 12:41:00.000 338 21179.23 39.09 42854.25 47802.04 2014-12-04 12:41:01.000 338 21179.40 39.01 42854.28 47802.15 2014-12-04 12:41:02.000 338 21179.52 38.94 42854.31 47802.27 2014-12-04 12:41:03.000 338 21179.60 38.89 42854.30 47802.35 2014-12-04 12:41:04.000 338 21179.69 38.81 42854.32 47802.37 2014-12-04 12:41:05.000 338 21179.69 38.73 42854.35 47802.43 2014-12-04 12:41:06.000 338 21179.71 38.68 42854.36 47802.45 2014-12-04 12:41:07.000 338 21179.68 38.63 42854.38 47802.48 2014-12-04 12:41:08.000 338 21179.56 38.66 42854.39 47802.45 2014-12-04 12:41:09.000 338 21179.44 38.70 42854.37 47802.40 2014-12-04 12:41:10.000 338 21179.34 38.76 42854.37 47802.36 2014-12-04 12:41:11.000 338 21179.23 38.82 42854.38 47802.30 2014-12-04 12:41:12.000 338 21179.14 38.86 42854.37 47802.27 2014-12-04 12:41:13.000 338 21179.03 38.97 42854.34 47802.19 2014-12-04 12:41:14.000 338 21178.95 39.05 42854.33 47802.15 2014-12-04 12:41:15.000 338 21178.88 39.16 42854.31 47802.09 2014-12-04 12:41:16.000 338 21178.84 39.19 42854.29 47802.04 2014-12-04 12:41:17.000 338 21178.82 39.23 42854.28 47802.01 2014-12-04 12:41:18.000 338 21178.86 39.22 42854.26 47802.02 2014-12-04 12:41:19.000 338 21179.00 39.16 42854.24 47802.03 2014-12-04 12:41:20.000 338 21179.09 39.11 42854.28 47802.08 2014-12-04 12:41:21.000 338 21179.24 39.05 42854.26 47802.13 2014-12-04 12:41:22.000 338 21179.42 38.94 42854.29 47802.18 2014-12-04 12:41:23.000 338 21179.62 38.83 42854.28 47802.25 2014-12-04 12:41:24.000 338 21179.84 38.74 42854.29 47802.37 2014-12-04 12:41:25.000 338 21180.00 38.68 42854.33 47802.48 2014-12-04 12:41:26.000 338 21180.18 38.65 42854.30 47802.58 2014-12-04 12:41:27.000 338 21180.33 38.60 42854.32 47802.69 2014-12-04 12:41:28.000 338 21180.48 38.54 42854.31 47802.76 2014-12-04 12:41:29.000 338 21180.56 38.49 42854.35 47802.81 2014-12-04 12:41:30.000 338 21180.56 38.43 42854.45 47802.85 2014-12-04 12:41:31.000 338 21180.50 38.38 42854.44 47802.89 2014-12-04 12:41:32.000 338 21180.43 38.33 42854.47 47802.91 2014-12-04 12:41:33.000 338 21180.32 38.30 42854.51 47802.90 2014-12-04 12:41:34.000 338 21180.23 38.28 42854.51 47802.89 2014-12-04 12:41:35.000 338 21180.17 38.25 42854.56 47802.87 2014-12-04 12:41:36.000 338 21180.10 38.22 42854.56 47802.84 2014-12-04 12:41:37.000 338 21180.05 38.19 42854.59 47802.85 2014-12-04 12:41:38.000 338 21180.02 38.19 42854.58 47802.82 2014-12-04 12:41:39.000 338 21179.99 38.19 42854.62 47802.84 2014-12-04 12:41:40.000 338 21179.99 38.17 42854.62 47802.83 2014-12-04 12:41:41.000 338 21179.97 38.17 42854.60 47802.82 2014-12-04 12:41:42.000 338 21179.97 38.18 42854.59 47802.79 2014-12-04 12:41:43.000 338 21179.97 38.15 42854.51 47802.78 2014-12-04 12:41:44.000 338 21179.95 38.11 42854.51 47802.74 2014-12-04 12:41:45.000 338 21179.97 38.11 42854.46 47802.71 2014-12-04 12:41:46.000 338 21179.98 38.14 42854.42 47802.67 2014-12-04 12:41:47.000 338 21180.03 38.13 42854.36 47802.65 2014-12-04 12:41:48.000 338 21180.07 38.07 42854.32 47802.61 2014-12-04 12:41:49.000 338 21180.08 38.05 42854.30 47802.60 2014-12-04 12:41:50.000 338 21180.14 38.05 42854.21 47802.57 2014-12-04 12:41:51.000 338 21180.20 38.06 42854.15 47802.57 2014-12-04 12:41:52.000 338 21180.24 38.00 42854.14 47802.54 2014-12-04 12:41:53.000 338 21180.31 37.98 42854.13 47802.55 2014-12-04 12:41:54.000 338 21180.37 38.01 42854.14 47802.57 2014-12-04 12:41:55.000 338 21180.39 38.03 42854.09 47802.57 2014-12-04 12:41:56.000 338 21180.41 38.09 42854.07 47802.55 2014-12-04 12:41:57.000 338 21180.40 38.15 42854.07 47802.55 2014-12-04 12:41:58.000 338 21180.42 38.21 42854.03 47802.52 2014-12-04 12:41:59.000 338 21180.33 38.31 42854.01 47802.49 2014-12-04 12:42:00.000 338 21180.23 38.44 42853.95 47802.42 2014-12-04 12:42:01.000 338 21180.09 38.56 42853.87 47802.36 2014-12-04 12:42:02.000 338 21179.95 38.67 42853.85 47802.25 2014-12-04 12:42:03.000 338 21179.80 38.79 42853.82 47802.15 2014-12-04 12:42:04.000 338 21179.67 38.87 42853.80 47802.05 2014-12-04 12:42:05.000 338 21179.53 38.93 42853.81 47801.97 2014-12-04 12:42:06.000 338 21179.40 39.01 42853.82 47801.91 2014-12-04 12:42:07.000 338 21179.30 39.07 42853.76 47801.83 2014-12-04 12:42:08.000 338 21179.22 39.07 42853.75 47801.75 2014-12-04 12:42:09.000 338 21179.19 39.06 42853.75 47801.68 2014-12-04 12:42:10.000 338 21179.18 39.03 42853.71 47801.68 2014-12-04 12:42:11.000 338 21179.16 38.99 42853.71 47801.66 2014-12-04 12:42:12.000 338 21179.18 38.93 42853.73 47801.65 2014-12-04 12:42:13.000 338 21179.26 38.89 42853.72 47801.68 2014-12-04 12:42:14.000 338 21179.36 38.84 42853.68 47801.68 2014-12-04 12:42:15.000 338 21179.50 38.81 42853.65 47801.71 2014-12-04 12:42:16.000 338 21179.66 38.82 42853.62 47801.76 2014-12-04 12:42:17.000 338 21179.87 38.82 42853.58 47801.82 2014-12-04 12:42:18.000 338 21180.00 38.84 42853.56 47801.87 2014-12-04 12:42:19.000 338 21180.09 38.86 42853.56 47801.90 2014-12-04 12:42:20.000 338 21180.19 38.86 42853.57 47801.92 2014-12-04 12:42:21.000 338 21180.23 38.86 42853.55 47801.96 2014-12-04 12:42:22.000 338 21180.27 38.81 42853.54 47801.96 2014-12-04 12:42:23.000 338 21180.26 38.77 42853.56 47801.95 2014-12-04 12:42:24.000 338 21180.24 38.74 42853.56 47801.96 2014-12-04 12:42:25.000 338 21180.21 38.72 42853.58 47801.96 2014-12-04 12:42:26.000 338 21180.13 38.71 42853.59 47801.98 2014-12-04 12:42:27.000 338 21180.04 38.73 42853.61 47801.99 2014-12-04 12:42:28.000 338 21179.94 38.75 42853.67 47801.97 2014-12-04 12:42:29.000 338 21179.79 38.80 42853.71 47801.94 2014-12-04 12:42:30.000 338 21179.63 38.85 42853.72 47801.94 2014-12-04 12:42:31.000 338 21179.46 38.92 42853.76 47801.85 2014-12-04 12:42:32.000 338 21179.29 38.97 42853.80 47801.83 2014-12-04 12:42:33.000 338 21179.10 39.07 42853.79 47801.77 2014-12-04 12:42:34.000 338 21178.97 39.20 42853.73 47801.68 2014-12-04 12:42:35.000 338 21178.96 39.25 42853.71 47801.59 2014-12-04 12:42:36.000 338 21178.98 39.27 42853.67 47801.54 2014-12-04 12:42:37.000 338 21179.08 39.28 42853.65 47801.51 2014-12-04 12:42:38.000 338 21179.25 39.26 42853.62 47801.53 2014-12-04 12:42:39.000 338 21179.40 39.23 42853.58 47801.58 2014-12-04 12:42:40.000 338 21179.58 39.19 42853.59 47801.67 2014-12-04 12:42:41.000 338 21179.77 39.17 42853.59 47801.74 2014-12-04 12:42:42.000 338 21179.97 39.08 42853.58 47801.80 2014-12-04 12:42:43.000 338 21180.12 38.95 42853.59 47801.88 2014-12-04 12:42:44.000 338 21180.23 38.81 42853.61 47801.96 2014-12-04 12:42:45.000 338 21180.37 38.63 42853.61 47802.02 2014-12-04 12:42:46.000 338 21180.46 38.44 42853.67 47802.10 2014-12-04 12:42:47.000 338 21180.54 38.36 42853.76 47802.17 2014-12-04 12:42:48.000 338 21180.61 38.32 42853.76 47802.27 2014-12-04 12:42:49.000 338 21180.63 38.35 42853.73 47802.34 2014-12-04 12:42:50.000 338 21180.55 38.41 42853.74 47802.33 2014-12-04 12:42:51.000 338 21180.43 38.47 42853.74 47802.31 2014-12-04 12:42:52.000 338 21180.27 38.56 42853.73 47802.25 2014-12-04 12:42:53.000 338 21180.14 38.62 42853.71 47802.17 2014-12-04 12:42:54.000 338 21180.00 38.69 42853.77 47802.09 2014-12-04 12:42:55.000 338 21179.83 38.67 42853.81 47802.05 2014-12-04 12:42:56.000 338 21179.69 38.65 42853.83 47802.00 2014-12-04 12:42:57.000 338 21179.57 38.62 42853.87 47801.97 2014-12-04 12:42:58.000 338 21179.48 38.58 42853.94 47801.96 2014-12-04 12:42:59.000 338 21179.47 38.58 42853.99 47802.01 2014-12-04 12:43:00.000 338 21179.44 38.62 42854.03 47802.04 2014-12-04 12:43:01.000 338 21179.45 38.67 42854.04 47802.05 2014-12-04 12:43:02.000 338 21179.48 38.73 42854.08 47802.09 2014-12-04 12:43:03.000 338 21179.51 38.78 42854.10 47802.10 2014-12-04 12:43:04.000 338 21179.53 38.88 42854.07 47802.12 2014-12-04 12:43:05.000 338 21179.63 38.94 42854.05 47802.14 2014-12-04 12:43:06.000 338 21179.71 38.97 42854.05 47802.14 2014-12-04 12:43:07.000 338 21179.77 39.02 42854.04 47802.17 2014-12-04 12:43:08.000 338 21179.88 39.05 42854.02 47802.21 2014-12-04 12:43:09.000 338 21179.98 39.06 42854.01 47802.25 2014-12-04 12:43:10.000 338 21180.08 39.03 42854.00 47802.27 2014-12-04 12:43:11.000 338 21180.18 38.99 42854.01 47802.34 2014-12-04 12:43:12.000 338 21180.29 38.96 42854.03 47802.36 2014-12-04 12:43:13.000 338 21180.39 38.92 42854.01 47802.43 2014-12-04 12:43:14.000 338 21180.47 38.87 42854.03 47802.48 2014-12-04 12:43:15.000 338 21180.53 38.84 42854.05 47802.52 2014-12-04 12:43:16.000 338 21180.58 38.84 42854.08 47802.60 2014-12-04 12:43:17.000 338 21180.58 38.87 42854.10 47802.61 2014-12-04 12:43:18.000 338 21180.54 38.90 42854.11 47802.64 2014-12-04 12:43:19.000 338 21180.45 38.94 42854.17 47802.65 2014-12-04 12:43:20.000 338 21180.35 39.02 42854.19 47802.66 2014-12-04 12:43:21.000 338 21180.21 39.11 42854.20 47802.62 2014-12-04 12:43:22.000 338 21180.05 39.19 42854.22 47802.55 2014-12-04 12:43:23.000 338 21179.88 39.22 42854.25 47802.49 2014-12-04 12:43:24.000 338 21179.69 39.23 42854.26 47802.42 2014-12-04 12:43:25.000 338 21179.50 39.23 42854.25 47802.34 2014-12-04 12:43:26.000 338 21179.35 39.23 42854.20 47802.26 2014-12-04 12:43:27.000 338 21179.22 39.24 42854.19 47802.20 2014-12-04 12:43:28.000 338 21179.15 39.23 42854.20 47802.13 2014-12-04 12:43:29.000 338 21179.14 39.24 42854.20 47802.08 2014-12-04 12:43:30.000 338 21179.16 39.26 42854.16 47802.05 2014-12-04 12:43:31.000 338 21179.23 39.30 42854.09 47802.05 2014-12-04 12:43:32.000 338 21179.32 39.33 42854.08 47802.03 2014-12-04 12:43:33.000 338 21179.37 39.37 42854.07 47802.02 2014-12-04 12:43:34.000 338 21179.46 39.41 42854.03 47802.04 2014-12-04 12:43:35.000 338 21179.55 39.44 42853.97 47802.03 2014-12-04 12:43:36.000 338 21179.61 39.44 42853.94 47802.05 2014-12-04 12:43:37.000 338 21179.69 39.41 42853.90 47802.07 2014-12-04 12:43:38.000 338 21179.76 39.34 42853.93 47802.09 2014-12-04 12:43:39.000 338 21179.84 39.27 42853.95 47802.09 2014-12-04 12:43:40.000 338 21179.93 39.18 42853.96 47802.15 2014-12-04 12:43:41.000 338 21180.01 39.03 42853.98 47802.22 2014-12-04 12:43:42.000 338 21180.07 38.86 42854.05 47802.27 2014-12-04 12:43:43.000 338 21180.10 38.74 42854.11 47802.34 2014-12-04 12:43:44.000 338 21180.10 38.61 42854.16 47802.44 2014-12-04 12:43:45.000 338 21180.12 38.47 42854.24 47802.51 2014-12-04 12:43:46.000 338 21180.13 38.37 42854.29 47802.58 2014-12-04 12:43:47.000 338 21180.14 38.34 42854.31 47802.59 2014-12-04 12:43:48.000 338 21180.13 38.30 42854.36 47802.65 2014-12-04 12:43:49.000 338 21180.09 38.25 42854.37 47802.67 2014-12-04 12:43:50.000 338 21180.04 38.22 42854.36 47802.67 2014-12-04 12:43:51.000 338 21180.02 38.26 42854.39 47802.62 2014-12-04 12:43:52.000 338 21179.96 38.28 42854.36 47802.62 2014-12-04 12:43:53.000 338 21179.89 38.39 42854.35 47802.59 2014-12-04 12:43:54.000 338 21179.83 38.51 42854.31 47802.56 2014-12-04 12:43:55.000 338 21179.79 38.61 42854.30 47802.48 2014-12-04 12:43:56.000 338 21179.75 38.72 42854.26 47802.41 2014-12-04 12:43:57.000 338 21179.76 38.84 42854.24 47802.40 2014-12-04 12:43:58.000 338 21179.72 38.94 42854.19 47802.36 2014-12-04 12:43:59.000 338 21179.69 38.98 42854.19 47802.31 2014-12-04 12:44:00.000 338 21179.69 39.02 42854.19 47802.32 2014-12-04 12:44:01.000 338 21179.71 39.07 42854.17 47802.29 2014-12-04 12:44:02.000 338 21179.72 39.10 42854.14 47802.29 2014-12-04 12:44:03.000 338 21179.71 39.10 42854.17 47802.26 2014-12-04 12:44:04.000 338 21179.70 39.07 42854.19 47802.27 2014-12-04 12:44:05.000 338 21179.68 39.03 42854.19 47802.27 2014-12-04 12:44:06.000 338 21179.65 38.98 42854.22 47802.28 2014-12-04 12:44:07.000 338 21179.65 38.93 42854.27 47802.33 2014-12-04 12:44:08.000 338 21179.73 38.88 42854.32 47802.37 2014-12-04 12:44:09.000 338 21179.77 38.87 42854.37 47802.45 2014-12-04 12:44:10.000 338 21179.77 38.90 42854.42 47802.49 2014-12-04 12:44:11.000 338 21179.79 38.94 42854.45 47802.54 2014-12-04 12:44:12.000 338 21179.81 39.01 42854.45 47802.58 2014-12-04 12:44:13.000 338 21179.81 39.11 42854.44 47802.57 2014-12-04 12:44:14.000 338 21179.80 39.22 42854.44 47802.56 2014-12-04 12:44:15.000 338 21179.74 39.29 42854.44 47802.57 2014-12-04 12:44:16.000 338 21179.71 39.35 42854.44 47802.53 2014-12-04 12:44:17.000 338 21179.67 39.41 42854.43 47802.48 2014-12-04 12:44:18.000 338 21179.65 39.48 42854.38 47802.45 2014-12-04 12:44:19.000 338 21179.55 39.53 42854.37 47802.43 2014-12-04 12:44:20.000 338 21179.50 39.55 42854.37 47802.38 2014-12-04 12:44:21.000 338 21179.44 39.58 42854.36 47802.35 2014-12-04 12:44:22.000 338 21179.41 39.62 42854.34 47802.33 2014-12-04 12:44:23.000 338 21179.37 39.65 42854.34 47802.27 2014-12-04 12:44:24.000 338 21179.30 39.70 42854.37 47802.27 2014-12-04 12:44:25.000 338 21179.28 39.72 42854.35 47802.23 2014-12-04 12:44:26.000 338 21179.23 39.72 42854.31 47802.21 2014-12-04 12:44:27.000 338 21179.16 39.72 42854.31 47802.19 2014-12-04 12:44:28.000 338 21179.12 39.75 42854.29 47802.15 2014-12-04 12:44:29.000 338 21179.11 39.77 42854.29 47802.17 2014-12-04 12:44:30.000 338 21179.11 39.76 42854.30 47802.12 2014-12-04 12:44:31.000 338 21179.11 39.74 42854.29 47802.12 2014-12-04 12:44:32.000 338 21179.08 39.73 42854.28 47802.10 2014-12-04 12:44:33.000 338 21179.07 39.75 42854.27 47802.09 2014-12-04 12:44:34.000 338 21179.03 39.73 42854.26 47802.09 2014-12-04 12:44:35.000 338 21178.96 39.69 42854.28 47802.07 2014-12-04 12:44:36.000 338 21178.93 39.64 42854.30 47802.07 2014-12-04 12:44:37.000 338 21178.94 39.57 42854.30 47802.07 2014-12-04 12:44:38.000 338 21178.90 39.52 42854.36 47802.08 2014-12-04 12:44:39.000 338 21178.84 39.42 42854.35 47802.09 2014-12-04 12:44:40.000 338 21178.84 39.37 42854.36 47802.09 2014-12-04 12:44:41.000 338 21178.87 39.31 42854.34 47802.07 2014-12-04 12:44:42.000 338 21178.88 39.21 42854.33 47802.09 2014-12-04 12:44:43.000 338 21178.92 39.11 42854.36 47802.08 2014-12-04 12:44:44.000 338 21178.99 39.01 42854.33 47802.12 2014-12-04 12:44:45.000 338 21179.08 38.91 42854.35 47802.13 2014-12-04 12:44:46.000 338 21179.18 38.83 42854.35 47802.19 2014-12-04 12:44:47.000 338 21179.28 38.78 42854.35 47802.22 2014-12-04 12:44:48.000 338 21179.38 38.71 42854.35 47802.27 2014-12-04 12:44:49.000 338 21179.47 38.65 42854.36 47802.33 2014-12-04 12:44:50.000 338 21179.52 38.65 42854.35 47802.37 2014-12-04 12:44:51.000 338 21179.56 38.62 42854.36 47802.42 2014-12-04 12:44:52.000 338 21179.58 38.63 42854.40 47802.43 2014-12-04 12:44:53.000 338 21179.50 38.60 42854.41 47802.42 2014-12-04 12:44:54.000 338 21179.40 38.60 42854.47 47802.41 2014-12-04 12:44:55.000 338 21179.29 38.60 42854.45 47802.41 2014-12-04 12:44:56.000 338 21179.18 38.59 42854.49 47802.36 2014-12-04 12:44:57.000 338 21179.07 38.59 42854.53 47802.31 2014-12-04 12:44:58.000 338 21178.93 38.60 42854.53 47802.27 2014-12-04 12:44:59.000 338 21178.81 38.63 42854.55 47802.25 2014-12-04 12:45:00.000 338 21178.66 38.69 42854.51 47802.20 2014-12-04 12:45:01.000 338 21178.54 38.73 42854.51 47802.12 2014-12-04 12:45:02.000 338 21178.48 38.76 42854.51 47802.06 2014-12-04 12:45:03.000 338 21178.41 38.79 42854.49 47802.04 2014-12-04 12:45:04.000 338 21178.34 38.83 42854.50 47801.99 2014-12-04 12:45:05.000 338 21178.30 38.85 42854.50 47801.96 2014-12-04 12:45:06.000 338 21178.29 38.86 42854.46 47801.94 2014-12-04 12:45:07.000 338 21178.26 38.91 42854.45 47801.94 2014-12-04 12:45:08.000 338 21178.26 38.94 42854.42 47801.91 2014-12-04 12:45:09.000 338 21178.33 38.94 42854.44 47801.88 2014-12-04 12:45:10.000 338 21178.39 38.98 42854.39 47801.91 2014-12-04 12:45:11.000 338 21178.43 39.00 42854.38 47801.90 2014-12-04 12:45:12.000 338 21178.50 39.01 42854.35 47801.91 2014-12-04 12:45:13.000 338 21178.59 39.07 42854.31 47801.94 2014-12-04 12:45:14.000 338 21178.70 39.08 42854.30 47801.93 2014-12-04 12:45:15.000 338 21178.79 39.06 42854.22 47801.95 2014-12-04 12:45:16.000 338 21178.87 39.04 42854.18 47801.94 2014-12-04 12:45:17.000 338 21178.94 39.03 42854.16 47801.95 2014-12-04 12:45:18.000 338 21178.98 39.03 42854.19 47801.98 2014-12-04 12:45:19.000 338 21179.01 39.06 42854.17 47801.99 2014-12-04 12:45:20.000 338 21179.02 39.07 42854.21 47802.02 2014-12-04 12:45:21.000 338 21178.99 39.12 42854.23 47802.01 2014-12-04 12:45:22.000 338 21178.99 39.13 42854.23 47802.01 2014-12-04 12:45:23.000 338 21178.94 39.14 42854.27 47802.02 2014-12-04 12:45:24.000 338 21178.85 39.19 42854.28 47802.01 2014-12-04 12:45:25.000 338 21178.68 39.33 42854.28 47802.01 2014-12-04 12:45:26.000 338 21178.52 39.48 42854.21 47801.91 2014-12-04 12:45:27.000 338 21178.38 39.58 42854.12 47801.79 2014-12-04 12:45:28.000 338 21178.30 39.59 42854.07 47801.67 2014-12-04 12:45:29.000 338 21178.24 39.60 42854.05 47801.59 2014-12-04 12:45:30.000 338 21178.16 39.62 42854.06 47801.50 2014-12-04 12:45:31.000 338 21178.10 39.64 42854.04 47801.50 2014-12-04 12:45:32.000 338 21178.05 39.67 42854.04 47801.43 2014-12-04 12:45:33.000 338 21178.00 39.67 42854.02 47801.42 2014-12-04 12:45:34.000 338 21178.00 39.63 42854.03 47801.40 2014-12-04 12:45:35.000 338 21178.03 39.57 42854.04 47801.40 2014-12-04 12:45:36.000 338 21178.08 39.59 42854.04 47801.39 2014-12-04 12:45:37.000 338 21178.09 39.60 42854.05 47801.41 2014-12-04 12:45:38.000 338 21178.16 39.61 42854.02 47801.47 2014-12-04 12:45:39.000 338 21178.21 39.64 42853.98 47801.47 2014-12-04 12:45:40.000 338 21178.24 39.70 42853.95 47801.50 2014-12-04 12:45:41.000 338 21178.29 39.75 42853.95 47801.45 2014-12-04 12:45:42.000 338 21178.34 39.75 42853.89 47801.44 2014-12-04 12:45:43.000 338 21178.37 39.76 42853.85 47801.45 2014-12-04 12:45:44.000 338 21178.43 39.74 42853.85 47801.44 2014-12-04 12:45:45.000 338 21178.42 39.76 42853.84 47801.41 2014-12-04 12:45:46.000 338 21178.35 39.83 42853.82 47801.42 2014-12-04 12:45:47.000 338 21178.25 39.97 42853.77 47801.37 2014-12-04 12:45:48.000 338 21178.19 40.04 42853.71 47801.27 2014-12-04 12:45:49.000 338 21178.14 39.98 42853.65 47801.18 2014-12-04 12:45:50.000 338 21178.11 39.87 42853.67 47801.12 2014-12-04 12:45:51.000 338 21178.08 39.75 42853.71 47801.12 2014-12-04 12:45:52.000 338 21178.04 39.66 42853.77 47801.16 2014-12-04 12:45:53.000 338 21178.00 39.66 42853.79 47801.20 2014-12-04 12:45:54.000 338 21177.89 39.71 42853.85 47801.21 2014-12-04 12:45:55.000 338 21177.83 39.76 42853.84 47801.18 2014-12-04 12:45:56.000 338 21177.80 39.81 42853.79 47801.17 2014-12-04 12:45:57.000 338 21177.76 39.84 42853.80 47801.11 2014-12-04 12:45:58.000 338 21177.74 39.83 42853.77 47801.05 2014-12-04 12:45:59.000 338 21177.77 39.86 42853.76 47801.05 2014-12-04 12:46:00.000 338 21177.78 39.89 42853.74 47801.06 2014-12-04 12:46:01.000 338 21177.84 39.89 42853.75 47801.04 2014-12-04 12:46:02.000 338 21177.91 39.87 42853.75 47801.05 2014-12-04 12:46:03.000 338 21178.01 39.87 42853.72 47801.09 2014-12-04 12:46:04.000 338 21178.09 39.88 42853.71 47801.12 2014-12-04 12:46:05.000 338 21178.13 39.89 42853.71 47801.16 2014-12-04 12:46:06.000 338 21178.16 39.91 42853.72 47801.16 2014-12-04 12:46:07.000 338 21178.21 39.91 42853.73 47801.19 2014-12-04 12:46:08.000 338 21178.24 39.91 42853.71 47801.21 2014-12-04 12:46:09.000 338 21178.21 39.91 42853.73 47801.23 2014-12-04 12:46:10.000 338 21178.19 39.91 42853.72 47801.21 2014-12-04 12:46:11.000 338 21178.16 39.94 42853.72 47801.21 2014-12-04 12:46:12.000 338 21178.12 39.94 42853.74 47801.20 2014-12-04 12:46:13.000 338 21178.08 39.91 42853.71 47801.20 2014-12-04 12:46:14.000 338 21178.01 39.86 42853.74 47801.19 2014-12-04 12:46:15.000 338 21177.97 39.78 42853.80 47801.15 2014-12-04 12:46:16.000 338 21177.94 39.71 42853.85 47801.23 2014-12-04 12:46:17.000 338 21177.93 39.66 42853.90 47801.23 2014-12-04 12:46:18.000 338 21177.91 39.64 42853.95 47801.25 2014-12-04 12:46:19.000 338 21177.96 39.60 42853.99 47801.30 2014-12-04 12:46:20.000 338 21178.00 39.55 42854.01 47801.35 2014-12-04 12:46:21.000 338 21178.04 39.50 42854.06 47801.40 2014-12-04 12:46:22.000 338 21178.12 39.46 42854.11 47801.49 2014-12-04 12:46:23.000 338 21178.20 39.42 42854.14 47801.52 2014-12-04 12:46:24.000 338 21178.27 39.36 42854.14 47801.58 2014-12-04 12:46:25.000 338 21178.34 39.35 42854.16 47801.63 2014-12-04 12:46:26.000 338 21178.43 39.34 42854.19 47801.69 2014-12-04 12:46:27.000 338 21178.50 39.31 42854.19 47801.76 2014-12-04 12:46:28.000 338 21178.58 39.24 42854.21 47801.77 2014-12-04 12:46:29.000 338 21178.65 39.18 42854.18 47801.83 2014-12-04 12:46:30.000 338 21178.73 39.13 42854.21 47801.85 2014-12-04 12:46:31.000 338 21178.73 39.11 42854.19 47801.87 2014-12-04 12:46:32.000 338 21178.74 39.10 42854.22 47801.90 2014-12-04 12:46:33.000 338 21178.69 39.06 42854.27 47801.94 2014-12-04 12:46:34.000 338 21178.66 39.02 42854.31 47801.92 2014-12-04 12:46:35.000 338 21178.60 39.02 42854.36 47801.93 2014-12-04 12:46:36.000 338 21178.59 39.00 42854.35 47801.96 2014-12-04 12:46:37.000 338 21178.55 38.98 42854.38 47801.93 2014-12-04 12:46:38.000 338 21178.50 38.97 42854.42 47801.93 2014-12-04 12:46:39.000 338 21178.50 38.97 42854.39 47801.93 2014-12-04 12:46:40.000 338 21178.49 38.97 42854.40 47801.96 2014-12-04 12:46:41.000 338 21178.48 39.02 42854.43 47801.98 2014-12-04 12:46:42.000 338 21178.49 39.06 42854.43 47801.97 2014-12-04 12:46:43.000 338 21178.50 39.08 42854.43 47801.97 2014-12-04 12:46:44.000 338 21178.51 39.12 42854.41 47801.97 2014-12-04 12:46:45.000 338 21178.55 39.14 42854.36 47801.98 2014-12-04 12:46:46.000 338 21178.58 39.17 42854.35 47801.96 2014-12-04 12:46:47.000 338 21178.62 39.15 42854.34 47801.97 2014-12-04 12:46:48.000 338 21178.68 39.14 42854.31 47801.98 2014-12-04 12:46:49.000 338 21178.73 39.14 42854.33 47802.00 2014-12-04 12:46:50.000 338 21178.80 39.09 42854.33 47802.02 2014-12-04 12:46:51.000 338 21178.87 39.06 42854.34 47802.04 2014-12-04 12:46:52.000 338 21178.89 39.03 42854.34 47802.07 2014-12-04 12:46:53.000 338 21178.89 38.97 42854.37 47802.10 2014-12-04 12:46:54.000 338 21178.94 38.87 42854.37 47802.12 2014-12-04 12:46:55.000 338 21178.96 38.80 42854.41 47802.15 2014-12-04 12:46:56.000 338 21178.99 38.73 42854.42 47802.20 2014-12-04 12:46:57.000 338 21178.98 38.64 42854.45 47802.20 2014-12-04 12:46:58.000 338 21179.01 38.56 42854.49 47802.26 2014-12-04 12:46:59.000 338 21179.00 38.49 42854.50 47802.28 2014-12-04 12:47:00.000 338 21179.02 38.46 42854.56 47802.33 2014-12-04 12:47:01.000 338 21179.05 38.47 42854.57 47802.36 2014-12-04 12:47:02.000 338 21179.06 38.47 42854.59 47802.40 2014-12-04 12:47:03.000 338 21179.02 38.44 42854.68 47802.40 2014-12-04 12:47:04.000 338 21178.98 38.45 42854.69 47802.42 2014-12-04 12:47:05.000 338 21178.98 38.45 42854.67 47802.43 2014-12-04 12:47:06.000 338 21179.00 38.46 42854.67 47802.41 2014-12-04 12:47:07.000 338 21179.00 38.44 42854.64 47802.39 2014-12-04 12:47:08.000 338 21178.98 38.45 42854.65 47802.39 2014-12-04 12:47:09.000 338 21178.96 38.44 42854.63 47802.38 2014-12-04 12:47:10.000 338 21178.97 38.43 42854.64 47802.37 2014-12-04 12:47:11.000 338 21179.00 38.42 42854.66 47802.38 2014-12-04 12:47:12.000 338 21178.99 38.43 42854.63 47802.38 2014-12-04 12:47:13.000 338 21179.04 38.44 42854.62 47802.38 2014-12-04 12:47:14.000 338 21179.09 38.44 42854.61 47802.38 2014-12-04 12:47:15.000 338 21179.14 38.45 42854.61 47802.38 2014-12-04 12:47:16.000 338 21179.16 38.49 42854.60 47802.40 2014-12-04 12:47:17.000 338 21179.17 38.51 42854.58 47802.40 2014-12-04 12:47:18.000 338 21179.23 38.49 42854.54 47802.38 2014-12-04 12:47:19.000 338 21179.26 38.48 42854.52 47802.39 2014-12-04 12:47:20.000 338 21179.27 38.47 42854.54 47802.41 2014-12-04 12:47:21.000 338 21179.30 38.46 42854.55 47802.41 2014-12-04 12:47:22.000 338 21179.31 38.44 42854.54 47802.45 2014-12-04 12:47:23.000 338 21179.34 38.44 42854.57 47802.48 2014-12-04 12:47:24.000 338 21179.37 38.42 42854.56 47802.50 2014-12-04 12:47:25.000 338 21179.40 38.42 42854.56 47802.50 2014-12-04 12:47:26.000 338 21179.40 38.41 42854.61 47802.51 2014-12-04 12:47:27.000 338 21179.42 38.40 42854.65 47802.55 2014-12-04 12:47:28.000 338 21179.41 38.36 42854.67 47802.57 2014-12-04 12:47:29.000 338 21179.41 38.32 42854.70 47802.57 2014-12-04 12:47:30.000 338 21179.41 38.29 42854.75 47802.59 2014-12-04 12:47:31.000 338 21179.43 38.26 42854.75 47802.61 2014-12-04 12:47:32.000 338 21179.43 38.21 42854.75 47802.66 2014-12-04 12:47:33.000 338 21179.43 38.16 42854.74 47802.67 2014-12-04 12:47:34.000 338 21179.45 38.12 42854.76 47802.68 2014-12-04 12:47:35.000 338 21179.49 38.07 42854.82 47802.73 2014-12-04 12:47:36.000 338 21179.51 38.02 42854.82 47802.74 2014-12-04 12:47:37.000 338 21179.54 38.00 42854.84 47802.79 2014-12-04 12:47:38.000 338 21179.56 37.99 42854.88 47802.85 2014-12-04 12:47:39.000 338 21179.64 37.98 42854.91 47802.85 2014-12-04 12:47:40.000 338 21179.64 37.96 42854.95 47802.92 2014-12-04 12:47:41.000 338 21179.67 37.94 42854.96 47802.94 2014-12-04 12:47:42.000 338 21179.69 37.95 42854.97 47802.96 2014-12-04 12:47:43.000 338 21179.70 37.94 42855.00 47803.00 2014-12-04 12:47:44.000 338 21179.74 37.94 42855.03 47803.02 2014-12-04 12:47:45.000 338 21179.77 37.94 42855.06 47803.03 2014-12-04 12:47:46.000 338 21179.79 37.95 42855.04 47803.06 2014-12-04 12:47:47.000 338 21179.83 37.93 42855.03 47803.06 2014-12-04 12:47:48.000 338 21179.88 37.91 42854.99 47803.08 2014-12-04 12:47:49.000 338 21179.91 37.90 42854.99 47803.09 2014-12-04 12:47:50.000 338 21179.92 37.86 42854.97 47803.08 2014-12-04 12:47:51.000 338 21179.97 37.82 42854.98 47803.13 2014-12-04 12:47:52.000 338 21180.00 37.78 42854.97 47803.15 2014-12-04 12:47:53.000 338 21180.02 37.74 42854.98 47803.12 2014-12-04 12:47:54.000 338 21180.04 37.71 42855.01 47803.17 2014-12-04 12:47:55.000 338 21180.08 37.68 42855.02 47803.19 2014-12-04 12:47:56.000 338 21180.12 37.65 42855.04 47803.22 2014-12-04 12:47:57.000 338 21180.18 37.66 42855.05 47803.24 2014-12-04 12:47:58.000 338 21180.21 37.65 42855.06 47803.28 2014-12-04 12:47:59.000 338 21180.22 37.70 42855.02 47803.30 2014-12-04 12:48:00.000 338 21180.26 37.74 42855.05 47803.32 2014-12-04 12:48:01.000 338 21180.27 37.77 42855.05 47803.31 2014-12-04 12:48:02.000 338 21180.26 37.77 42855.05 47803.34 2014-12-04 12:48:03.000 338 21180.26 37.78 42855.04 47803.35 2014-12-04 12:48:04.000 338 21180.27 37.78 42855.05 47803.33 2014-12-04 12:48:05.000 338 21180.26 37.78 42855.04 47803.31 2014-12-04 12:48:06.000 338 21180.21 37.76 42855.05 47803.33 2014-12-04 12:48:07.000 338 21180.21 37.74 42855.05 47803.31 2014-12-04 12:48:08.000 338 21180.18 37.75 42855.05 47803.30 2014-12-04 12:48:09.000 338 21180.17 37.75 42855.05 47803.31 2014-12-04 12:48:10.000 338 21180.15 37.79 42855.04 47803.27 2014-12-04 12:48:11.000 338 21180.14 37.83 42855.02 47803.26 2014-12-04 12:48:12.000 338 21180.15 37.87 42854.96 47803.22 2014-12-04 12:48:13.000 338 21180.15 37.91 42854.92 47803.20 2014-12-04 12:48:14.000 338 21180.14 37.95 42854.93 47803.19 2014-12-04 12:48:15.000 338 21180.15 38.00 42854.93 47803.16 2014-12-04 12:48:16.000 338 21180.19 38.05 42854.91 47803.14 2014-12-04 12:48:17.000 338 21180.22 38.09 42854.85 47803.14 2014-12-04 12:48:18.000 338 21180.22 38.12 42854.84 47803.13 2014-12-04 12:48:19.000 338 21180.18 38.18 42854.81 47803.08 2014-12-04 12:48:20.000 338 21180.17 38.17 42854.81 47803.09 2014-12-04 12:48:21.000 338 21180.11 38.16 42854.77 47803.07 2014-12-04 12:48:22.000 338 21180.09 38.12 42854.76 47803.03 2014-12-04 12:48:23.000 338 21180.07 38.14 42854.74 47802.98 2014-12-04 12:48:24.000 338 21180.06 38.13 42854.75 47803.00 2014-12-04 12:48:25.000 338 21180.05 38.17 42854.74 47802.94 2014-12-04 12:48:26.000 338 21180.02 38.22 42854.71 47802.92 2014-12-04 12:48:27.000 338 21180.00 38.20 42854.71 47802.88 2014-12-04 12:48:28.000 338 21179.97 38.20 42854.64 47802.86 2014-12-04 12:48:29.000 338 21179.99 38.18 42854.61 47802.84 2014-12-04 12:48:30.000 338 21179.97 38.16 42854.61 47802.80 2014-12-04 12:48:31.000 338 21179.96 38.15 42854.59 47802.79 2014-12-04 12:48:32.000 338 21179.95 38.16 42854.58 47802.80 2014-12-04 12:48:33.000 338 21179.96 38.19 42854.55 47802.80 2014-12-04 12:48:34.000 338 21179.97 38.22 42854.52 47802.79 2014-12-04 12:48:35.000 338 21179.99 38.28 42854.52 47802.77 2014-12-04 12:48:36.000 338 21179.99 38.30 42854.54 47802.77 2014-12-04 12:48:37.000 338 21180.01 38.30 42854.51 47802.73 2014-12-04 12:48:38.000 338 21180.02 38.30 42854.49 47802.68 2014-12-04 12:48:39.000 338 21180.04 38.31 42854.47 47802.69 2014-12-04 12:48:40.000 338 21180.03 38.30 42854.45 47802.69 2014-12-04 12:48:41.000 338 21179.99 38.37 42854.39 47802.67 2014-12-04 12:48:42.000 338 21179.98 38.41 42854.38 47802.62 2014-12-04 12:48:43.000 338 21179.97 38.45 42854.33 47802.58 2014-12-04 12:48:44.000 338 21180.02 38.42 42854.31 47802.57 2014-12-04 12:48:45.000 338 21180.03 38.38 42854.30 47802.55 2014-12-04 12:48:46.000 338 21180.08 38.34 42854.29 47802.56 2014-12-04 12:48:47.000 338 21180.10 38.33 42854.28 47802.55 2014-12-04 12:48:48.000 338 21180.07 38.35 42854.29 47802.57 2014-12-04 12:48:49.000 338 21180.04 38.45 42854.24 47802.55 2014-12-04 12:48:50.000 338 21180.02 38.55 42854.14 47802.50 2014-12-04 12:48:51.000 338 21180.02 38.61 42854.08 47802.44 2014-12-04 12:48:52.000 338 21180.01 38.61 42854.08 47802.38 2014-12-04 12:48:53.000 338 21180.00 38.63 42854.07 47802.32 2014-12-04 12:48:54.000 338 21180.02 38.66 42854.02 47802.33 2014-12-04 12:48:55.000 338 21180.02 38.67 42854.05 47802.34 2014-12-04 12:48:56.000 338 21180.04 38.70 42854.06 47802.32 2014-12-04 12:48:57.000 338 21180.00 38.73 42854.06 47802.33 2014-12-04 12:48:58.000 338 21179.96 38.79 42854.07 47802.32 2014-12-04 12:48:59.000 338 21179.93 38.82 42854.05 47802.31 2014-12-04 12:49:00.000 338 21179.92 38.87 42854.01 47802.27 2014-12-04 12:49:01.000 338 21179.89 38.90 42854.00 47802.26 2014-12-04 12:49:02.000 338 21179.86 38.86 42854.01 47802.24 2014-12-04 12:49:03.000 338 21179.85 38.86 42854.02 47802.23 2014-12-04 12:49:04.000 338 21179.82 38.86 42853.99 47802.21 2014-12-04 12:49:05.000 338 21179.83 38.88 42854.02 47802.22 2014-12-04 12:49:06.000 338 21179.83 38.86 42854.04 47802.23 2014-12-04 12:49:07.000 338 21179.85 38.83 42854.06 47802.23 2014-12-04 12:49:08.000 338 21179.87 38.82 42854.05 47802.24 2014-12-04 12:49:09.000 338 21179.91 38.77 42854.08 47802.29 2014-12-04 12:49:10.000 338 21179.95 38.76 42854.13 47802.32 2014-12-04 12:49:11.000 338 21179.98 38.79 42854.20 47802.40 2014-12-04 12:49:12.000 338 21180.03 38.81 42854.24 47802.45 2014-12-04 12:49:13.000 338 21180.06 38.88 42854.30 47802.50 2014-12-04 12:49:14.000 338 21180.07 38.92 42854.31 47802.53 2014-12-04 12:49:15.000 338 21180.12 38.99 42854.32 47802.59 2014-12-04 12:49:16.000 338 21180.14 39.05 42854.35 47802.62 2014-12-04 12:49:17.000 338 21180.13 39.08 42854.34 47802.65 2014-12-04 12:49:18.000 338 21180.12 39.12 42854.35 47802.67 2014-12-04 12:49:19.000 338 21180.15 39.15 42854.39 47802.67 2014-12-04 12:49:20.000 338 21180.16 39.14 42854.42 47802.69 2014-12-04 12:49:21.000 338 21180.15 39.16 42854.44 47802.72 2014-12-04 12:49:22.000 338 21180.14 39.19 42854.46 47802.77 2014-12-04 12:49:23.000 338 21180.09 39.23 42854.54 47802.77 2014-12-04 12:49:24.000 338 21180.06 39.25 42854.59 47802.79 2014-12-04 12:49:25.000 338 21180.05 39.26 42854.61 47802.78 2014-12-04 12:49:26.000 338 21180.01 39.29 42854.63 47802.79 2014-12-04 12:49:27.000 338 21179.98 39.34 42854.64 47802.80 2014-12-04 12:49:28.000 338 21179.95 39.41 42854.64 47802.79 2014-12-04 12:49:29.000 338 21179.90 39.44 42854.66 47802.80 2014-12-04 12:49:30.000 338 21179.88 39.48 42854.64 47802.78 2014-12-04 12:49:31.000 338 21179.82 39.53 42854.65 47802.77 2014-12-04 12:49:32.000 338 21179.78 39.56 42854.63 47802.76 2014-12-04 12:49:33.000 338 21179.79 39.57 42854.64 47802.74 2014-12-04 12:49:34.000 338 21179.78 39.58 42854.67 47802.72 2014-12-04 12:49:35.000 338 21179.79 39.57 42854.65 47802.71 2014-12-04 12:49:36.000 338 21179.82 39.55 42854.62 47802.70 2014-12-04 12:49:37.000 338 21179.80 39.56 42854.64 47802.72 2014-12-04 12:49:38.000 338 21179.84 39.56 42854.61 47802.73 2014-12-04 12:49:39.000 338 21179.85 39.55 42854.64 47802.74 2014-12-04 12:49:40.000 338 21179.88 39.55 42854.63 47802.76 2014-12-04 12:49:41.000 338 21179.91 39.58 42854.65 47802.74 2014-12-04 12:49:42.000 338 21179.95 39.60 42854.58 47802.77 2014-12-04 12:49:43.000 338 21179.95 39.64 42854.57 47802.74 2014-12-04 12:49:44.000 338 21179.93 39.68 42854.56 47802.72 2014-12-04 12:49:45.000 338 21179.94 39.70 42854.50 47802.69 2014-12-04 12:49:46.000 338 21179.92 39.71 42854.50 47802.67 2014-12-04 12:49:47.000 338 21179.89 39.72 42854.46 47802.63 2014-12-04 12:49:48.000 338 21179.91 39.70 42854.45 47802.65 2014-12-04 12:49:49.000 338 21179.88 39.70 42854.45 47802.62 2014-12-04 12:49:50.000 338 21179.88 39.71 42854.48 47802.60 2014-12-04 12:49:51.000 338 21179.86 39.73 42854.46 47802.58 2014-12-04 12:49:52.000 338 21179.88 39.75 42854.41 47802.58 2014-12-04 12:49:53.000 338 21179.87 39.77 42854.38 47802.55 2014-12-04 12:49:54.000 338 21179.86 39.74 42854.35 47802.51 2014-12-04 12:49:55.000 338 21179.83 39.66 42854.35 47802.51 2014-12-04 12:49:56.000 338 21179.86 39.57 42854.39 47802.49 2014-12-04 12:49:57.000 338 21179.91 39.51 42854.40 47802.51 2014-12-04 12:49:58.000 338 21179.94 39.51 42854.39 47802.56 2014-12-04 12:49:59.000 338 21180.00 39.53 42854.40 47802.58 2014-12-04 12:50:00.000 338 21180.06 39.52 42854.45 47802.65 2014-12-04 12:50:01.000 338 21180.11 39.51 42854.43 47802.66 2014-12-04 12:50:02.000 338 21180.17 39.48 42854.43 47802.70 2014-12-04 12:50:03.000 338 21180.19 39.46 42854.44 47802.73 2014-12-04 12:50:04.000 338 21180.21 39.44 42854.45 47802.76 2014-12-04 12:50:05.000 338 21180.22 39.43 42854.46 47802.78 2014-12-04 12:50:06.000 338 21180.19 39.40 42854.47 47802.80 2014-12-04 12:50:07.000 338 21180.14 39.37 42854.52 47802.79 2014-12-04 12:50:08.000 338 21180.10 39.43 42854.51 47802.78 2014-12-04 12:50:09.000 338 21180.05 39.45 42854.48 47802.73 2014-12-04 12:50:10.000 338 21180.01 39.48 42854.44 47802.71 2014-12-04 12:50:11.000 338 21179.96 39.46 42854.40 47802.65 2014-12-04 12:50:12.000 338 21179.91 39.40 42854.42 47802.60 2014-12-04 12:50:13.000 338 21179.89 39.37 42854.38 47802.56 2014-12-04 12:50:14.000 338 21179.87 39.29 42854.33 47802.54 2014-12-04 12:50:15.000 338 21179.88 39.20 42854.36 47802.54 2014-12-04 12:50:16.000 338 21179.93 39.10 42854.38 47802.53 2014-12-04 12:50:17.000 338 21180.00 39.05 42854.40 47802.56 2014-12-04 12:50:18.000 338 21180.06 39.05 42854.41 47802.61 2014-12-04 12:50:19.000 338 21180.13 39.04 42854.41 47802.65 2014-12-04 12:50:20.000 338 21180.22 39.03 42854.41 47802.68 2014-12-04 12:50:21.000 338 21180.23 39.01 42854.38 47802.68 2014-12-04 12:50:22.000 338 21180.25 38.97 42854.40 47802.71 2014-12-04 12:50:23.000 338 21180.27 38.95 42854.40 47802.74 2014-12-04 12:50:24.000 338 21180.28 38.94 42854.43 47802.76 2014-12-04 12:50:25.000 338 21180.25 38.94 42854.42 47802.76 2014-12-04 12:50:26.000 338 21180.26 38.91 42854.45 47802.76 2014-12-04 12:50:27.000 338 21180.25 38.90 42854.45 47802.75 2014-12-04 12:50:28.000 338 21180.26 38.91 42854.43 47802.73 2014-12-04 12:50:29.000 338 21180.20 38.90 42854.40 47802.70 2014-12-04 12:50:30.000 338 21180.20 38.89 42854.35 47802.68 2014-12-04 12:50:31.000 338 21180.19 38.88 42854.36 47802.66 2014-12-04 12:50:32.000 338 21180.18 38.85 42854.36 47802.64 2014-12-04 12:50:33.000 338 21180.13 38.82 42854.32 47802.61 2014-12-04 12:50:34.000 338 21180.09 38.77 42854.33 47802.63 2014-12-04 12:50:35.000 338 21180.06 38.75 42854.33 47802.60 2014-12-04 12:50:36.000 338 21180.03 38.72 42854.33 47802.57 2014-12-04 12:50:37.000 338 21180.07 38.72 42854.35 47802.60 2014-12-04 12:50:38.000 338 21180.10 38.70 42854.35 47802.62 2014-12-04 12:50:39.000 338 21180.12 38.69 42854.35 47802.61 2014-12-04 12:50:40.000 338 21180.15 38.67 42854.36 47802.64 2014-12-04 12:50:41.000 338 21180.20 38.60 42854.33 47802.63 2014-12-04 12:50:42.000 338 21180.22 38.55 42854.35 47802.68 2014-12-04 12:50:43.000 338 21180.27 38.52 42854.37 47802.69 2014-12-04 12:50:44.000 338 21180.29 38.47 42854.37 47802.72 2014-12-04 12:50:45.000 338 21180.35 38.44 42854.41 47802.74 2014-12-04 12:50:46.000 338 21180.37 38.42 42854.39 47802.76 2014-12-04 12:50:47.000 338 21180.36 38.43 42854.42 47802.79 2014-12-04 12:50:48.000 338 21180.37 38.44 42854.41 47802.77 2014-12-04 12:50:49.000 338 21180.41 38.45 42854.40 47802.77 2014-12-04 12:50:50.000 338 21180.46 38.44 42854.44 47802.80 2014-12-04 12:50:51.000 338 21180.48 38.38 42854.45 47802.82 2014-12-04 12:50:52.000 338 21180.47 38.31 42854.47 47802.88 2014-12-04 12:50:53.000 338 21180.45 38.28 42854.51 47802.89 2014-12-04 12:50:54.000 338 21180.42 38.28 42854.53 47802.91 2014-12-04 12:50:55.000 338 21180.36 38.34 42854.56 47802.92 2014-12-04 12:50:56.000 338 21180.32 38.35 42854.59 47802.90 2014-12-04 12:50:57.000 338 21180.28 38.37 42854.52 47802.88 2014-12-04 12:50:58.000 338 21180.22 38.41 42854.53 47802.84 2014-12-04 12:50:59.000 338 21180.18 38.41 42854.52 47802.82 2014-12-04 12:51:00.000 338 21180.15 38.41 42854.54 47802.79 2014-12-04 12:51:01.000 338 21180.10 38.43 42854.51 47802.78 2014-12-04 12:51:02.000 338 21180.09 38.44 42854.50 47802.74 2014-12-04 12:51:03.000 338 21180.10 38.48 42854.48 47802.72 2014-12-04 12:51:04.000 338 21180.06 38.48 42854.44 47802.71 2014-12-04 12:51:05.000 338 21180.05 38.49 42854.43 47802.69 2014-12-04 12:51:06.000 338 21180.07 38.46 42854.45 47802.67 2014-12-04 12:51:07.000 338 21180.07 38.46 42854.46 47802.71 2014-12-04 12:51:08.000 338 21180.10 38.47 42854.42 47802.69 2014-12-04 12:51:09.000 338 21180.15 38.44 42854.41 47802.69 2014-12-04 12:51:10.000 338 21180.19 38.40 42854.45 47802.72 2014-12-04 12:51:11.000 338 21180.24 38.36 42854.43 47802.72 2014-12-04 12:51:12.000 338 21180.29 38.30 42854.40 47802.73 2014-12-04 12:51:13.000 338 21180.32 38.24 42854.42 47802.74 2014-12-04 12:51:14.000 338 21180.36 38.18 42854.41 47802.76 2014-12-04 12:51:15.000 338 21180.41 38.16 42854.43 47802.80 2014-12-04 12:51:16.000 338 21180.46 38.15 42854.42 47802.82 2014-12-04 12:51:17.000 338 21180.51 38.09 42854.40 47802.81 2014-12-04 12:51:18.000 338 21180.55 38.04 42854.40 47802.84 2014-12-04 12:51:19.000 338 21180.58 37.99 42854.41 47802.85 2014-12-04 12:51:20.000 338 21180.58 37.93 42854.41 47802.86 2014-12-04 12:51:21.000 338 21180.60 37.90 42854.41 47802.89 2014-12-04 12:51:22.000 338 21180.60 37.87 42854.42 47802.89 2014-12-04 12:51:23.000 338 21180.54 37.85 42854.43 47802.91 2014-12-04 12:51:24.000 338 21180.51 37.86 42854.43 47802.91 2014-12-04 12:51:25.000 338 21180.48 37.85 42854.40 47802.86 2014-12-04 12:51:26.000 338 21180.48 37.83 42854.41 47802.89 2014-12-04 12:51:27.000 338 21180.46 37.86 42854.41 47802.87 2014-12-04 12:51:28.000 338 21180.42 37.86 42854.38 47802.82 2014-12-04 12:51:29.000 338 21180.40 37.89 42854.33 47802.81 2014-12-04 12:51:30.000 338 21180.36 37.89 42854.35 47802.78 2014-12-04 12:51:31.000 338 21180.34 37.88 42854.37 47802.77 2014-12-04 12:51:32.000 338 21180.30 37.90 42854.36 47802.74 2014-12-04 12:51:33.000 338 21180.27 37.90 42854.37 47802.68 2014-12-04 12:51:34.000 338 21180.26 37.91 42854.36 47802.70 2014-12-04 12:51:35.000 338 21180.24 37.91 42854.35 47802.68 2014-12-04 12:51:36.000 338 21180.24 37.91 42854.36 47802.69 2014-12-04 12:51:37.000 338 21180.22 37.95 42854.30 47802.65 2014-12-04 12:51:38.000 338 21180.21 37.97 42854.29 47802.61 2014-12-04 12:51:39.000 338 21180.19 37.95 42854.25 47802.63 2014-12-04 12:51:40.000 338 21180.23 37.93 42854.27 47802.59 2014-12-04 12:51:41.000 338 21180.30 37.90 42854.29 47802.60 2014-12-04 12:51:42.000 338 21180.35 37.87 42854.30 47802.61 2014-12-04 12:51:43.000 338 21180.41 37.84 42854.31 47802.66 2014-12-04 12:51:44.000 338 21180.48 37.87 42854.28 47802.69 2014-12-04 12:51:45.000 338 21180.52 37.90 42854.23 47802.68 2014-12-04 12:51:46.000 338 21180.57 37.89 42854.22 47802.69 2014-12-04 12:51:47.000 338 21180.61 37.89 42854.22 47802.72 2014-12-04 12:51:48.000 338 21180.54 38.00 42854.18 47802.73 2014-12-04 12:51:49.000 338 21180.52 38.18 42854.11 47802.68 2014-12-04 12:51:50.000 338 21180.51 38.25 42854.01 47802.61 2014-12-04 12:51:51.000 338 21180.50 38.26 42853.95 47802.47 2014-12-04 12:51:52.000 338 21180.46 38.21 42853.90 47802.39 2014-12-04 12:51:53.000 338 21180.43 38.18 42853.86 47802.36 2014-12-04 12:51:54.000 338 21180.41 38.18 42853.85 47802.31 2014-12-04 12:51:55.000 338 21180.43 38.15 42853.85 47802.33 2014-12-04 12:51:56.000 338 21180.50 38.12 42853.86 47802.33 2014-12-04 12:51:57.000 338 21180.51 38.10 42853.87 47802.36 2014-12-04 12:51:58.000 338 21180.52 38.12 42853.85 47802.37 2014-12-04 12:51:59.000 338 21180.58 38.13 42853.89 47802.38 2014-12-04 12:52:00.000 338 21180.62 38.12 42853.87 47802.43 2014-12-04 12:52:01.000 338 21180.70 38.11 42853.83 47802.43 2014-12-04 12:52:02.000 338 21180.76 38.13 42853.83 47802.47 2014-12-04 12:52:03.000 338 21180.79 38.14 42853.81 47802.47 2014-12-04 12:52:04.000 338 21180.77 38.11 42853.81 47802.47 2014-12-04 12:52:05.000 338 21180.82 38.07 42853.81 47802.47 2014-12-04 12:52:06.000 338 21180.84 37.99 42853.86 47802.49 2014-12-04 12:52:07.000 338 21180.85 37.91 42853.89 47802.51 2014-12-04 12:52:08.000 338 21180.89 37.86 42853.97 47802.60 2014-12-04 12:52:09.000 338 21180.91 37.77 42854.02 47802.63 2014-12-04 12:52:10.000 338 21180.91 37.71 42854.08 47802.71 2014-12-04 12:52:11.000 338 21180.89 37.69 42854.12 47802.74 2014-12-04 12:52:12.000 338 21180.89 37.65 42854.18 47802.78 2014-12-04 12:52:13.000 338 21180.85 37.63 42854.24 47802.83 2014-12-04 12:52:14.000 338 21180.81 37.64 42854.27 47802.84 2014-12-04 12:52:15.000 338 21180.80 37.65 42854.28 47802.84 2014-12-04 12:52:16.000 338 21180.81 37.62 42854.29 47802.87 2014-12-04 12:52:17.000 338 21180.77 37.63 42854.30 47802.88 2014-12-04 12:52:18.000 338 21180.76 37.63 42854.28 47802.89 2014-12-04 12:52:19.000 338 21180.77 37.62 42854.31 47802.88 2014-12-04 12:52:20.000 338 21180.76 37.63 42854.31 47802.91 2014-12-04 12:52:21.000 338 21180.78 37.63 42854.37 47802.93 2014-12-04 12:52:22.000 338 21180.82 37.63 42854.33 47802.93 2014-12-04 12:52:23.000 338 21180.85 37.61 42854.31 47802.92 2014-12-04 12:52:24.000 338 21180.88 37.60 42854.32 47802.94 2014-12-04 12:52:25.000 338 21180.90 37.59 42854.34 47802.94 2014-12-04 12:52:26.000 338 21180.92 37.57 42854.35 47802.96 2014-12-04 12:52:27.000 338 21180.96 37.54 42854.31 47802.97 2014-12-04 12:52:28.000 338 21180.99 37.50 42854.32 47802.99 2014-12-04 12:52:29.000 338 21180.96 37.47 42854.34 47803.02 2014-12-04 12:52:30.000 338 21180.99 37.45 42854.34 47803.00 2014-12-04 12:52:31.000 338 21181.01 37.44 42854.34 47803.04 2014-12-04 12:52:32.000 338 21181.02 37.44 42854.38 47803.03 2014-12-04 12:52:33.000 338 21181.04 37.42 42854.35 47803.05 2014-12-04 12:52:34.000 338 21181.01 37.41 42854.38 47803.07 2014-12-04 12:52:35.000 338 21180.98 37.41 42854.40 47803.07 2014-12-04 12:52:36.000 338 21180.99 37.40 42854.40 47803.05 2014-12-04 12:52:37.000 338 21181.00 37.40 42854.42 47803.07 2014-12-04 12:52:38.000 338 21181.01 37.40 42854.44 47803.08 2014-12-04 12:52:39.000 338 21180.98 37.38 42854.46 47803.11 2014-12-04 12:52:40.000 338 21180.95 37.37 42854.45 47803.11 2014-12-04 12:52:41.000 338 21180.93 37.37 42854.48 47803.13 2014-12-04 12:52:42.000 338 21180.92 37.39 42854.50 47803.14 2014-12-04 12:52:43.000 338 21180.91 37.43 42854.48 47803.14 2014-12-04 12:52:44.000 338 21180.91 37.46 42854.50 47803.14 2014-12-04 12:52:45.000 338 21180.91 37.46 42854.47 47803.13 2014-12-04 12:52:46.000 338 21180.86 37.46 42854.49 47803.13 2014-12-04 12:52:47.000 338 21180.87 37.45 42854.48 47803.13 2014-12-04 12:52:48.000 338 21180.91 37.41 42854.50 47803.14 2014-12-04 12:52:49.000 338 21180.92 37.38 42854.52 47803.14 2014-12-04 12:52:50.000 338 21180.90 37.37 42854.55 47803.17 2014-12-04 12:52:51.000 338 21180.91 37.34 42854.54 47803.15 2014-12-04 12:52:52.000 338 21180.92 37.33 42854.58 47803.14 2014-12-04 12:52:53.000 338 21180.88 37.28 42854.59 47803.20 2014-12-04 12:52:54.000 338 21180.89 37.22 42854.57 47803.17 2014-12-04 12:52:55.000 338 21180.94 37.18 42854.60 47803.22 2014-12-04 12:52:56.000 338 21180.97 37.16 42854.60 47803.21 2014-12-04 12:52:57.000 338 21181.01 37.14 42854.59 47803.25 2014-12-04 12:52:58.000 338 21181.06 37.11 42854.62 47803.29 2014-12-04 12:52:59.000 338 21181.10 37.06 42854.64 47803.33 2014-12-04 12:53:00.000 338 21181.14 37.03 42854.63 47803.33 2014-12-04 12:53:01.000 338 21181.17 37.04 42854.62 47803.35 2014-12-04 12:53:02.000 338 21181.19 37.03 42854.61 47803.35 2014-12-04 12:53:03.000 338 21181.21 37.04 42854.59 47803.34 2014-12-04 12:53:04.000 338 21181.22 37.03 42854.59 47803.33 2014-12-04 12:53:05.000 338 21181.25 36.99 42854.58 47803.34 2014-12-04 12:53:06.000 338 21181.25 36.95 42854.61 47803.37 2014-12-04 12:53:07.000 338 21181.25 36.92 42854.57 47803.36 2014-12-04 12:53:08.000 338 21181.25 36.90 42854.58 47803.37 2014-12-04 12:53:09.000 338 21181.25 36.90 42854.56 47803.36 2014-12-04 12:53:10.000 338 21181.23 36.89 42854.60 47803.36 2014-12-04 12:53:11.000 338 21181.20 36.85 42854.62 47803.36 2014-12-04 12:53:12.000 338 21181.20 36.80 42854.67 47803.35 2014-12-04 12:53:13.000 338 21181.20 36.76 42854.66 47803.38 2014-12-04 12:53:14.000 338 21181.21 36.78 42854.66 47803.41 2014-12-04 12:53:15.000 338 21181.20 36.84 42854.66 47803.38 2014-12-04 12:53:16.000 338 21181.24 36.86 42854.65 47803.44 2014-12-04 12:53:17.000 338 21181.31 36.87 42854.62 47803.41 2014-12-04 12:53:18.000 338 21181.35 36.88 42854.66 47803.44 2014-12-04 12:53:19.000 338 21181.38 36.88 42854.65 47803.45 2014-12-04 12:53:20.000 338 21181.40 36.86 42854.67 47803.48 2014-12-04 12:53:21.000 338 21181.44 36.87 42854.62 47803.46 2014-12-04 12:53:22.000 338 21181.48 36.86 42854.58 47803.48 2014-12-04 12:53:23.000 338 21181.46 36.83 42854.55 47803.46 2014-12-04 12:53:24.000 338 21181.48 36.82 42854.55 47803.46 2014-12-04 12:53:25.000 338 21181.48 36.82 42854.55 47803.45 2014-12-04 12:53:26.000 338 21181.49 36.75 42854.54 47803.45 2014-12-04 12:53:27.000 338 21181.56 36.70 42854.54 47803.45 2014-12-04 12:53:28.000 338 21181.57 36.64 42854.55 47803.44 2014-12-04 12:53:29.000 338 21181.57 36.61 42854.54 47803.44 2014-12-04 12:53:30.000 338 21181.58 36.56 42854.55 47803.47 2014-12-04 12:53:31.000 338 21181.62 36.51 42854.53 47803.51 2014-12-04 12:53:32.000 338 21181.65 36.46 42854.57 47803.52 2014-12-04 12:53:33.000 338 21181.64 36.45 42854.58 47803.56 2014-12-04 12:53:34.000 338 21181.69 36.41 42854.64 47803.58 2014-12-04 12:53:35.000 338 21181.69 36.37 42854.66 47803.63 2014-12-04 12:53:36.000 338 21181.71 36.35 42854.70 47803.63 2014-12-04 12:53:37.000 338 21181.69 36.31 42854.71 47803.64 2014-12-04 12:53:38.000 338 21181.67 36.28 42854.68 47803.66 2014-12-04 12:53:39.000 338 21181.63 36.21 42854.73 47803.66 2014-12-04 12:53:40.000 338 21181.63 36.17 42854.77 47803.70 2014-12-04 12:53:41.000 338 21181.60 36.11 42854.80 47803.72 2014-12-04 12:53:42.000 338 21181.56 36.05 42854.86 47803.74 2014-12-04 12:53:43.000 338 21181.53 35.99 42854.91 47803.77 2014-12-04 12:53:44.000 338 21181.54 35.96 42854.92 47803.81 2014-12-04 12:53:45.000 338 21181.54 35.98 42854.95 47803.82 2014-12-04 12:53:46.000 338 21181.56 36.00 42854.94 47803.85 2014-12-04 12:53:47.000 338 21181.56 36.01 42854.94 47803.84 2014-12-04 12:53:48.000 338 21181.56 35.99 42854.90 47803.83 2014-12-04 12:53:49.000 338 21181.60 35.95 42854.87 47803.85 2014-12-04 12:53:50.000 338 21181.62 35.90 42854.89 47803.84 2014-12-04 12:53:51.000 338 21181.64 35.85 42854.87 47803.83 2014-12-04 12:53:52.000 338 21181.71 35.75 42854.91 47803.87 2014-12-04 12:53:53.000 338 21181.81 35.71 42854.92 47803.91 2014-12-04 12:53:54.000 338 21181.88 35.66 42854.96 47803.94 2014-12-04 12:53:55.000 338 21181.90 35.65 42854.96 47803.97 2014-12-04 12:53:56.000 338 21181.94 35.64 42854.96 47804.00 2014-12-04 12:53:57.000 338 21181.96 35.64 42854.97 47804.04 2014-12-04 12:53:58.000 338 21181.96 35.60 42854.97 47804.02 2014-12-04 12:53:59.000 338 21181.94 35.53 42854.99 47804.04 2014-12-04 12:54:00.000 338 21181.90 35.47 42854.99 47804.05 2014-12-04 12:54:01.000 338 21181.86 35.45 42854.99 47804.04 2014-12-04 12:54:02.000 338 21181.80 35.41 42855.00 47804.03 2014-12-04 12:54:03.000 338 21181.76 35.36 42855.02 47803.99 2014-12-04 12:54:04.000 338 21181.70 35.34 42855.03 47803.99 2014-12-04 12:54:05.000 338 21181.64 35.24 42855.06 47803.96 2014-12-04 12:54:06.000 338 21181.59 35.17 42855.07 47803.97 2014-12-04 12:54:07.000 338 21181.54 35.11 42855.09 47803.95 2014-12-04 12:54:08.000 338 21181.54 35.06 42855.08 47803.96 2014-12-04 12:54:09.000 338 21181.53 35.02 42855.13 47803.95 2014-12-04 12:54:10.000 338 21181.57 35.00 42855.14 47803.98 2014-12-04 12:54:11.000 338 21181.63 34.99 42855.09 47803.99 2014-12-04 12:54:12.000 338 21181.69 34.95 42855.10 47804.00 2014-12-04 12:54:13.000 338 21181.76 34.95 42855.07 47804.03 2014-12-04 12:54:14.000 338 21181.82 34.93 42855.07 47804.04 2014-12-04 12:54:15.000 338 21181.85 34.96 42855.07 47804.05 2014-12-04 12:54:16.000 338 21181.88 34.96 42855.03 47804.06 2014-12-04 12:54:17.000 338 21181.90 34.97 42855.01 47804.04 2014-12-04 12:54:18.000 338 21181.88 34.98 42855.01 47804.04 2014-12-04 12:54:19.000 338 21181.83 34.96 42854.99 47804.03 2014-12-04 12:54:20.000 338 21181.80 34.97 42854.99 47803.98 2014-12-04 12:54:21.000 338 21181.69 34.97 42854.97 47803.97 2014-12-04 12:54:22.000 338 21181.56 34.99 42854.95 47803.92 2014-12-04 12:54:23.000 338 21181.48 34.98 42854.92 47803.87 2014-12-04 12:54:24.000 338 21181.38 34.98 42854.92 47803.80 2014-12-04 12:54:25.000 338 21181.23 35.00 42854.92 47803.73 2014-12-04 12:54:26.000 338 21181.15 35.01 42854.93 47803.70 2014-12-04 12:54:27.000 338 21181.09 35.06 42854.91 47803.62 2014-12-04 12:54:28.000 338 21181.06 35.10 42854.86 47803.61 2014-12-04 12:54:29.000 338 21181.06 35.13 42854.82 47803.55 2014-12-04 12:54:30.000 338 21181.10 35.13 42854.77 47803.55 2014-12-04 12:54:31.000 338 21181.10 35.14 42854.76 47803.51 2014-12-04 12:54:32.000 338 21181.14 35.12 42854.77 47803.51 2014-12-04 12:54:33.000 338 21181.21 35.12 42854.77 47803.53 2014-12-04 12:54:34.000 338 21181.23 35.13 42854.77 47803.54 2014-12-04 12:54:35.000 338 21181.28 35.12 42854.81 47803.55 2014-12-04 12:54:36.000 338 21181.33 35.10 42854.83 47803.60 2014-12-04 12:54:37.000 338 21181.38 35.07 42854.81 47803.61 2014-12-04 12:54:38.000 338 21181.39 35.04 42854.83 47803.65 2014-12-04 12:54:39.000 338 21181.46 35.03 42854.84 47803.68 2014-12-04 12:54:40.000 338 21181.50 34.98 42854.82 47803.69 2014-12-04 12:54:41.000 338 21181.53 34.96 42854.82 47803.72 2014-12-04 12:54:42.000 338 21181.55 34.97 42854.83 47803.73 2014-12-04 12:54:43.000 338 21181.52 34.96 42854.85 47803.72 2014-12-04 12:54:44.000 338 21181.53 34.97 42854.82 47803.72 2014-12-04 12:54:45.000 338 21181.55 34.95 42854.82 47803.74 2014-12-04 12:54:46.000 338 21181.61 34.93 42854.85 47803.75 2014-12-04 12:54:47.000 338 21181.59 34.96 42854.85 47803.75 2014-12-04 12:54:48.000 338 21181.58 34.97 42854.86 47803.79 2014-12-04 12:54:49.000 338 21181.55 35.00 42854.85 47803.77 2014-12-04 12:54:50.000 338 21181.50 35.07 42854.88 47803.76 2014-12-04 12:54:51.000 338 21181.45 35.14 42854.84 47803.73 2014-12-04 12:54:52.000 338 21181.44 35.16 42854.82 47803.71 2014-12-04 12:54:53.000 338 21181.39 35.22 42854.80 47803.66 2014-12-04 12:54:54.000 338 21181.35 35.27 42854.82 47803.66 2014-12-04 12:54:55.000 338 21181.33 35.24 42854.79 47803.64 2014-12-04 12:54:56.000 338 21181.34 35.25 42854.81 47803.60 2014-12-04 12:54:57.000 338 21181.32 35.25 42854.83 47803.60 2014-12-04 12:54:58.000 338 21181.33 35.23 42854.82 47803.62 2014-12-04 12:54:59.000 338 21181.36 35.19 42854.85 47803.62 2014-12-04 12:55:00.000 338 21181.43 35.16 42854.86 47803.67 2014-12-04 12:55:01.000 338 21181.47 35.12 42854.88 47803.68 2014-12-04 12:55:02.000 338 21181.52 35.10 42854.86 47803.73 2014-12-04 12:55:03.000 338 21181.56 35.07 42854.89 47803.75 2014-12-04 12:55:04.000 338 21181.62 35.05 42854.89 47803.78 2014-12-04 12:55:05.000 338 21181.65 35.00 42854.88 47803.78 2014-12-04 12:55:06.000 338 21181.65 34.95 42854.90 47803.83 2014-12-04 12:55:07.000 338 21181.66 34.90 42854.95 47803.85 2014-12-04 12:55:08.000 338 21181.66 34.92 42854.93 47803.89 2014-12-04 12:55:09.000 338 21181.66 34.91 42854.93 47803.88 2014-12-04 12:55:10.000 338 21181.66 34.90 42854.96 47803.91 2014-12-04 12:55:11.000 338 21181.70 34.93 42854.98 47803.91 2014-12-04 12:55:12.000 338 21181.69 34.93 42854.94 47803.93 2014-12-04 12:55:13.000 338 21181.63 34.96 42854.92 47803.94 2014-12-04 12:55:14.000 338 21181.58 34.98 42854.85 47803.87 2014-12-04 12:55:15.000 338 21181.50 34.99 42854.88 47803.82 2014-12-04 12:55:16.000 338 21181.44 35.03 42854.85 47803.74 2014-12-04 12:55:17.000 338 21181.37 35.01 42854.85 47803.69 2014-12-04 12:55:18.000 338 21181.30 35.00 42854.82 47803.65 2014-12-04 12:55:19.000 338 21181.24 35.00 42854.80 47803.59 2014-12-04 12:55:20.000 338 21181.22 34.99 42854.78 47803.54 2014-12-04 12:55:21.000 338 21181.17 34.97 42854.74 47803.52 2014-12-04 12:55:22.000 338 21181.15 34.96 42854.73 47803.48 2014-12-04 12:55:23.000 338 21181.13 35.00 42854.73 47803.45 2014-12-04 12:55:24.000 338 21181.14 35.00 42854.72 47803.44 2014-12-04 12:55:25.000 338 21181.14 35.03 42854.70 47803.42 2014-12-04 12:55:26.000 338 21181.12 35.05 42854.64 47803.41 2014-12-04 12:55:27.000 338 21181.13 35.06 42854.64 47803.39 2014-12-04 12:55:28.000 338 21181.19 35.08 42854.61 47803.37 2014-12-04 12:55:29.000 338 21181.18 35.10 42854.58 47803.35 2014-12-04 12:55:30.000 338 21181.19 35.09 42854.57 47803.34 2014-12-04 12:55:31.000 338 21181.19 35.09 42854.53 47803.33 2014-12-04 12:55:32.000 338 21181.19 35.12 42854.53 47803.32 2014-12-04 12:55:33.000 338 21181.18 35.10 42854.55 47803.29 2014-12-04 12:55:34.000 338 21181.17 35.08 42854.52 47803.29 2014-12-04 12:55:35.000 338 21181.19 35.08 42854.54 47803.29 2014-12-04 12:55:36.000 338 21181.20 35.06 42854.53 47803.28 2014-12-04 12:55:37.000 338 21181.21 35.04 42854.58 47803.29 2014-12-04 12:55:38.000 338 21181.20 35.00 42854.57 47803.27 2014-12-04 12:55:39.000 338 21181.20 34.96 42854.56 47803.27 2014-12-04 12:55:40.000 338 21181.21 34.89 42854.58 47803.32 2014-12-04 12:55:41.000 338 21181.24 34.87 42854.60 47803.29 2014-12-04 12:55:42.000 338 21181.24 34.83 42854.57 47803.33 2014-12-04 12:55:43.000 338 21181.24 34.84 42854.58 47803.34 2014-12-04 12:55:44.000 338 21181.23 34.86 42854.53 47803.32 2014-12-04 12:55:45.000 338 21181.23 34.85 42854.52 47803.31 2014-12-04 12:55:46.000 338 21181.27 34.81 42854.54 47803.33 2014-12-04 12:55:47.000 338 21181.29 34.79 42854.54 47803.30 2014-12-04 12:55:48.000 338 21181.32 34.74 42854.54 47803.33 2014-12-04 12:55:49.000 338 21181.34 34.67 42854.57 47803.37 2014-12-04 12:55:50.000 338 21181.38 34.59 42854.59 47803.40 2014-12-04 12:55:51.000 338 21181.40 34.55 42854.59 47803.42 2014-12-04 12:55:52.000 338 21181.41 34.50 42854.63 47803.47 2014-12-04 12:55:53.000 338 21181.40 34.47 42854.66 47803.48 2014-12-04 12:55:54.000 338 21181.40 34.41 42854.68 47803.51 2014-12-04 12:55:55.000 338 21181.42 34.40 42854.71 47803.53 2014-12-04 12:55:56.000 338 21181.44 34.36 42854.72 47803.58 2014-12-04 12:55:57.000 338 21181.46 34.28 42854.75 47803.57 2014-12-04 12:55:58.000 338 21181.48 34.26 42854.77 47803.59 2014-12-04 12:55:59.000 338 21181.51 34.21 42854.77 47803.62 2014-12-04 12:56:00.000 338 21181.55 34.14 42854.77 47803.69 2014-12-04 12:56:01.000 338 21181.58 34.07 42854.81 47803.69 2014-12-04 12:56:02.000 338 21181.60 34.03 42854.85 47803.72 2014-12-04 12:56:03.000 338 21181.65 34.00 42854.85 47803.77 2014-12-04 12:56:04.000 338 21181.66 33.93 42854.86 47803.79 2014-12-04 12:56:05.000 338 21181.66 33.90 42854.92 47803.81 2014-12-04 12:56:06.000 338 21181.70 33.88 42854.95 47803.84 2014-12-04 12:56:07.000 338 21181.71 33.86 42854.97 47803.88 2014-12-04 12:56:08.000 338 21181.71 33.84 42854.99 47803.92 2014-12-04 12:56:09.000 338 21181.71 33.86 42855.01 47803.89 2014-12-04 12:56:10.000 338 21181.71 33.88 42855.01 47803.93 2014-12-04 12:56:11.000 338 21181.71 33.86 42854.98 47803.91 2014-12-04 12:56:12.000 338 21181.73 33.85 42854.98 47803.91 2014-12-04 12:56:13.000 338 21181.74 33.82 42854.97 47803.91 2014-12-04 12:56:14.000 338 21181.72 33.81 42854.98 47803.90 2014-12-04 12:56:15.000 338 21181.71 33.76 42854.95 47803.89 2014-12-04 12:56:16.000 338 21181.65 33.70 42854.93 47803.87 2014-12-04 12:56:17.000 338 21181.66 33.66 42854.91 47803.84 2014-12-04 12:56:18.000 338 21181.67 33.62 42854.87 47803.83 2014-12-04 12:56:19.000 338 21181.67 33.60 42854.89 47803.81 2014-12-04 12:56:20.000 338 21181.69 33.59 42854.85 47803.79 2014-12-04 12:56:21.000 338 21181.65 33.58 42854.87 47803.77 2014-12-04 12:56:22.000 338 21181.64 33.57 42854.85 47803.76 2014-12-04 12:56:23.000 338 21181.66 33.57 42854.83 47803.74 2014-12-04 12:56:24.000 338 21181.67 33.56 42854.84 47803.73 2014-12-04 12:56:25.000 338 21181.68 33.53 42854.83 47803.76 2014-12-04 12:56:26.000 338 21181.67 33.50 42854.82 47803.72 2014-12-04 12:56:27.000 338 21181.67 33.46 42854.83 47803.73 2014-12-04 12:56:28.000 338 21181.65 33.46 42854.84 47803.74 2014-12-04 12:56:29.000 338 21181.64 33.43 42854.84 47803.75 2014-12-04 12:56:30.000 338 21181.63 33.42 42854.82 47803.77 2014-12-04 12:56:31.000 338 21181.64 33.41 42854.85 47803.77 2014-12-04 12:56:32.000 338 21181.68 33.42 42854.88 47803.79 2014-12-04 12:56:33.000 338 21181.70 33.45 42854.87 47803.79 2014-12-04 12:56:34.000 338 21181.70 33.45 42854.88 47803.81 2014-12-04 12:56:35.000 338 21181.68 33.50 42854.87 47803.81 2014-12-04 12:56:36.000 338 21181.69 33.51 42854.85 47803.82 2014-12-04 12:56:37.000 338 21181.70 33.55 42854.84 47803.82 2014-12-04 12:56:38.000 338 21181.72 33.58 42854.85 47803.80 2014-12-04 12:56:39.000 338 21181.74 33.55 42854.86 47803.79 2014-12-04 12:56:40.000 338 21181.77 33.57 42854.84 47803.81 2014-12-04 12:56:41.000 338 21181.78 33.56 42854.83 47803.80 2014-12-04 12:56:42.000 338 21181.80 33.53 42854.84 47803.83 2014-12-04 12:56:43.000 338 21181.81 33.56 42854.83 47803.84 2014-12-04 12:56:44.000 338 21181.84 33.57 42854.82 47803.84 2014-12-04 12:56:45.000 338 21181.84 33.56 42854.83 47803.86 2014-12-04 12:56:46.000 338 21181.85 33.52 42854.81 47803.83 2014-12-04 12:56:47.000 338 21181.87 33.46 42854.82 47803.86 2014-12-04 12:56:48.000 338 21181.88 33.43 42854.82 47803.85 2014-12-04 12:56:49.000 338 21181.88 33.40 42854.84 47803.87 2014-12-04 12:56:50.000 338 21181.89 33.40 42854.87 47803.87 2014-12-04 12:56:51.000 338 21181.88 33.34 42854.88 47803.90 2014-12-04 12:56:52.000 338 21181.84 33.40 42854.91 47803.87 2014-12-04 12:56:53.000 338 21181.75 33.58 42854.86 47803.87 2014-12-04 12:56:54.000 338 21181.72 33.72 42854.72 47803.83 2014-12-04 12:56:55.000 338 21181.68 33.82 42854.66 47803.70 2014-12-04 12:56:56.000 338 21181.68 33.88 42854.60 47803.61 2014-12-04 12:56:57.000 338 21181.64 33.90 42854.51 47803.51 2014-12-04 12:56:58.000 338 21181.64 33.93 42854.49 47803.45 2014-12-04 12:56:59.000 338 21181.65 33.91 42854.43 47803.43 2014-12-04 12:57:00.000 338 21181.68 33.90 42854.40 47803.40 2014-12-04 12:57:01.000 338 21181.74 33.86 42854.42 47803.41 2014-12-04 12:57:02.000 338 21181.73 33.85 42854.39 47803.38 2014-12-04 12:57:03.000 338 21181.71 33.82 42854.39 47803.42 2014-12-04 12:57:04.000 338 21181.70 33.79 42854.44 47803.44 2014-12-04 12:57:05.000 338 21181.77 33.74 42854.47 47803.44 2014-12-04 12:57:06.000 338 21181.77 33.71 42854.52 47803.48 2014-12-04 12:57:07.000 338 21181.76 33.69 42854.54 47803.47 2014-12-04 12:57:08.000 338 21181.78 33.66 42854.56 47803.55 2014-12-04 12:57:09.000 338 21181.76 33.62 42854.60 47803.56 2014-12-04 12:57:10.000 338 21181.75 33.59 42854.66 47803.62 2014-12-04 12:57:11.000 338 21181.73 33.53 42854.73 47803.65 2014-12-04 12:57:12.000 338 21181.72 33.45 42854.76 47803.70 2014-12-04 12:57:13.000 338 21181.76 33.40 42854.82 47803.77 2014-12-04 12:57:14.000 338 21181.76 33.37 42854.88 47803.81 2014-12-04 12:57:15.000 338 21181.76 33.36 42854.92 47803.89 2014-12-04 12:57:16.000 338 21181.74 33.36 42854.96 47803.89 2014-12-04 12:57:17.000 338 21181.71 33.36 42854.98 47803.91 2014-12-04 12:57:18.000 338 21181.68 33.35 42855.02 47803.93 2014-12-04 12:57:19.000 338 21181.68 33.34 42855.01 47803.93 2014-12-04 12:57:20.000 338 21181.65 33.34 42855.01 47803.92 2014-12-04 12:57:21.000 338 21181.63 33.36 42855.01 47803.92 2014-12-04 12:57:22.000 338 21181.63 33.37 42855.04 47803.91 2014-12-04 12:57:23.000 338 21181.58 33.37 42855.07 47803.92 2014-12-04 12:57:24.000 338 21181.57 33.39 42855.02 47803.89 2014-12-04 12:57:25.000 338 21181.55 33.39 42855.02 47803.87 2014-12-04 12:57:26.000 338 21181.51 33.41 42855.00 47803.86 2014-12-04 12:57:27.000 338 21181.49 33.44 42854.96 47803.86 2014-12-04 12:57:28.000 338 21181.46 33.47 42854.98 47803.82 2014-12-04 12:57:29.000 338 21181.44 33.48 42854.92 47803.78 2014-12-04 12:57:30.000 338 21181.42 33.49 42854.91 47803.76 2014-12-04 12:57:31.000 338 21181.43 33.48 42854.90 47803.74 2014-12-04 12:57:32.000 338 21181.44 33.47 42854.91 47803.74 2014-12-04 12:57:33.000 338 21181.43 33.46 42854.92 47803.75 2014-12-04 12:57:34.000 338 21181.41 33.50 42854.89 47803.74 2014-12-04 12:57:35.000 338 21181.37 33.52 42854.87 47803.73 2014-12-04 12:57:36.000 338 21181.34 33.58 42854.88 47803.72 2014-12-04 12:57:37.000 338 21181.31 33.61 42854.85 47803.67 2014-12-04 12:57:38.000 338 21181.28 33.65 42854.83 47803.63 2014-12-04 12:57:39.000 338 21181.25 33.73 42854.78 47803.60 2014-12-04 12:57:40.000 338 21181.21 33.77 42854.74 47803.56 2014-12-04 12:57:41.000 338 21181.21 33.79 42854.75 47803.51 2014-12-04 12:57:42.000 338 21181.20 33.78 42854.74 47803.48 2014-12-04 12:57:43.000 338 21181.15 33.78 42854.69 47803.46 2014-12-04 12:57:44.000 338 21181.12 33.78 42854.73 47803.47 2014-12-04 12:57:45.000 338 21181.11 33.79 42854.75 47803.45 2014-12-04 12:57:46.000 338 21181.14 33.76 42854.74 47803.45 2014-12-04 12:57:47.000 338 21181.13 33.75 42854.78 47803.50 2014-12-04 12:57:48.000 338 21181.12 33.76 42854.77 47803.47 2014-12-04 12:57:49.000 338 21181.09 33.81 42854.77 47803.50 2014-12-04 12:57:50.000 338 21181.07 33.84 42854.76 47803.49 2014-12-04 12:57:51.000 338 21181.07 33.86 42854.75 47803.47 2014-12-04 12:57:52.000 338 21181.03 33.90 42854.74 47803.44 2014-12-04 12:57:53.000 338 21181.00 33.92 42854.72 47803.43 2014-12-04 12:57:54.000 338 21180.99 33.96 42854.69 47803.38 2014-12-04 12:57:55.000 338 21180.98 33.97 42854.66 47803.37 2014-12-04 12:57:56.000 338 21181.00 33.97 42854.64 47803.35 2014-12-04 12:57:57.000 338 21181.06 33.94 42854.65 47803.34 2014-12-04 12:57:58.000 338 21181.10 33.88 42854.67 47803.33 2014-12-04 12:57:59.000 338 21181.09 33.81 42854.73 47803.40 2014-12-04 12:58:00.000 338 21181.09 33.80 42854.73 47803.43 2014-12-04 12:58:01.000 338 21181.07 33.82 42854.72 47803.44 2014-12-04 12:58:02.000 338 21181.01 33.87 42854.73 47803.43 2014-12-04 12:58:03.000 338 21180.97 33.94 42854.73 47803.43 2014-12-04 12:58:04.000 338 21180.93 34.05 42854.70 47803.42 2014-12-04 12:58:05.000 338 21180.92 34.13 42854.65 47803.36 2014-12-04 12:58:06.000 338 21180.86 34.23 42854.56 47803.28 2014-12-04 12:58:07.000 338 21180.81 34.29 42854.49 47803.21 2014-12-04 12:58:08.000 338 21180.78 34.32 42854.46 47803.14 2014-12-04 12:58:09.000 338 21180.78 34.34 42854.42 47803.08 2014-12-04 12:58:10.000 338 21180.76 34.33 42854.39 47803.02 2014-12-04 12:58:11.000 338 21180.70 34.38 42854.39 47803.03 2014-12-04 12:58:12.000 338 21180.69 34.41 42854.38 47803.00 2014-12-04 12:58:13.000 338 21180.68 34.43 42854.36 47802.96 2014-12-04 12:58:14.000 338 21180.67 34.42 42854.32 47802.94 2014-12-04 12:58:15.000 338 21180.64 34.41 42854.35 47802.92 2014-12-04 12:58:16.000 338 21180.65 34.40 42854.37 47802.93 2014-12-04 12:58:17.000 338 21180.70 34.33 42854.40 47802.93 2014-12-04 12:58:18.000 338 21180.76 34.16 42854.45 47802.99 2014-12-04 12:58:19.000 338 21180.86 34.05 42854.52 47803.07 2014-12-04 12:58:20.000 338 21180.90 33.97 42854.62 47803.18 2014-12-04 12:58:21.000 338 21180.93 33.98 42854.70 47803.28 2014-12-04 12:58:22.000 338 21180.95 34.01 42854.74 47803.37 2014-12-04 12:58:23.000 338 21180.95 34.09 42854.75 47803.37 2014-12-04 12:58:24.000 338 21180.92 34.15 42854.75 47803.36 2014-12-04 12:58:25.000 338 21180.97 34.09 42854.71 47803.33 2014-12-04 12:58:26.000 338 21181.03 34.00 42854.74 47803.36 2014-12-04 12:58:27.000 338 21181.08 33.95 42854.79 47803.43 2014-12-04 12:58:28.000 338 21181.09 33.95 42854.83 47803.48 2014-12-04 12:58:29.000 338 21181.14 33.96 42854.85 47803.56 2014-12-04 12:58:30.000 338 21181.15 33.98 42854.87 47803.59 2014-12-04 12:58:31.000 338 21181.18 33.99 42854.92 47803.60 2014-12-04 12:58:32.000 338 21181.14 34.07 42854.89 47803.63 2014-12-04 12:58:33.000 338 21181.14 34.12 42854.88 47803.60 2014-12-04 12:58:34.000 338 21181.15 34.15 42854.89 47803.62 2014-12-04 12:58:35.000 338 21181.13 34.12 42854.88 47803.61 2014-12-04 12:58:36.000 338 21181.16 34.14 42854.90 47803.62 2014-12-04 12:58:37.000 338 21181.13 34.19 42854.87 47803.63 2014-12-04 12:58:38.000 338 21181.08 34.22 42854.90 47803.61 2014-12-04 12:58:39.000 338 21181.09 34.26 42854.90 47803.61 2014-12-04 12:58:40.000 338 21181.06 34.28 42854.92 47803.61 2014-12-04 12:58:41.000 338 21181.03 34.28 42854.92 47803.61 2014-12-04 12:58:42.000 338 21181.02 34.27 42854.90 47803.60 2014-12-04 12:58:43.000 338 21181.01 34.28 42854.90 47803.60 2014-12-04 12:58:44.000 338 21180.98 34.26 42854.92 47803.61 2014-12-04 12:58:45.000 338 21180.93 34.27 42854.93 47803.61 2014-12-04 12:58:46.000 338 21180.92 34.26 42854.97 47803.59 2014-12-04 12:58:47.000 338 21180.93 34.23 42854.95 47803.58 2014-12-04 12:58:48.000 338 21180.95 34.23 42854.98 47803.60 2014-12-04 12:58:49.000 338 21180.95 34.22 42854.98 47803.61 2014-12-04 12:58:50.000 338 21180.96 34.18 42854.98 47803.64 2014-12-04 12:58:51.000 338 21180.95 34.14 42855.02 47803.60 2014-12-04 12:58:52.000 338 21180.92 34.15 42855.01 47803.63 2014-12-04 12:58:53.000 338 21180.93 34.15 42855.01 47803.63 2014-12-04 12:58:54.000 338 21180.91 34.16 42855.00 47803.60 2014-12-04 12:58:55.000 338 21180.94 34.13 42855.01 47803.61 2014-12-04 12:58:56.000 338 21180.97 34.10 42854.99 47803.63 2014-12-04 12:58:57.000 338 21180.97 34.07 42855.02 47803.66 2014-12-04 12:58:58.000 338 21181.01 34.07 42855.02 47803.66 2014-12-04 12:58:59.000 338 21181.02 34.08 42855.03 47803.69 2014-12-04 12:59:00.000 338 21181.03 34.09 42855.05 47803.71 2014-12-04 12:59:01.000 338 21180.99 34.09 42855.05 47803.71 2014-12-04 12:59:02.000 338 21180.99 34.09 42855.05 47803.69 2014-12-04 12:59:03.000 338 21180.98 34.10 42855.05 47803.73 2014-12-04 12:59:04.000 338 21180.97 34.12 42855.07 47803.70 2014-12-04 12:59:05.000 338 21180.96 34.16 42855.09 47803.68 2014-12-04 12:59:06.000 338 21180.98 34.16 42855.09 47803.68 2014-12-04 12:59:07.000 338 21180.96 34.14 42855.07 47803.68 2014-12-04 12:59:08.000 338 21180.98 34.11 42855.06 47803.70 2014-12-04 12:59:09.000 338 21180.96 34.11 42855.09 47803.69 2014-12-04 12:59:10.000 338 21180.93 34.13 42855.09 47803.71 2014-12-04 12:59:11.000 338 21180.93 34.12 42855.09 47803.69 2014-12-04 12:59:12.000 338 21180.96 34.12 42855.10 47803.70 2014-12-04 12:59:13.000 338 21180.92 34.10 42855.10 47803.69 2014-12-04 12:59:14.000 338 21180.93 34.09 42855.09 47803.70 2014-12-04 12:59:15.000 338 21180.92 34.08 42855.07 47803.66 2014-12-04 12:59:16.000 338 21180.95 34.07 42855.10 47803.66 2014-12-04 12:59:17.000 338 21180.98 34.06 42855.06 47803.66 2014-12-04 12:59:18.000 338 21180.99 34.05 42855.05 47803.69 2014-12-04 12:59:19.000 338 21181.00 34.05 42855.01 47803.68 2014-12-04 12:59:20.000 338 21181.02 34.04 42855.02 47803.70 2014-12-04 12:59:21.000 338 21181.02 34.03 42855.02 47803.69 2014-12-04 12:59:22.000 338 21181.03 34.03 42855.03 47803.71 2014-12-04 12:59:23.000 338 21181.01 34.01 42855.02 47803.69 2014-12-04 12:59:24.000 338 21181.00 33.99 42855.01 47803.68 2014-12-04 12:59:25.000 338 21181.05 33.95 42855.02 47803.65 2014-12-04 12:59:26.000 338 21181.03 33.97 42855.04 47803.67 2014-12-04 12:59:27.000 338 21181.01 33.97 42855.08 47803.69 2014-12-04 12:59:28.000 338 21181.01 33.94 42855.09 47803.71 2014-12-04 12:59:29.000 338 21181.04 33.92 42855.09 47803.71 2014-12-04 12:59:30.000 338 21181.06 33.87 42855.12 47803.74 2014-12-04 12:59:31.000 338 21181.10 33.85 42855.13 47803.77 2014-12-04 12:59:32.000 338 21181.17 33.78 42855.20 47803.81 2014-12-04 12:59:33.000 338 21181.20 33.74 42855.20 47803.88 2014-12-04 12:59:34.000 338 21181.20 33.68 42855.24 47803.96 2014-12-04 12:59:35.000 338 21181.26 33.64 42855.29 47803.98 2014-12-04 12:59:36.000 338 21181.29 33.59 42855.35 47804.03 2014-12-04 12:59:37.000 338 21181.29 33.57 42855.40 47804.11 2014-12-04 12:59:38.000 338 21181.33 33.56 42855.41 47804.10 2014-12-04 12:59:39.000 338 21181.36 33.58 42855.41 47804.15 2014-12-04 12:59:40.000 338 21181.36 33.57 42855.39 47804.17 2014-12-04 12:59:41.000 338 21181.37 33.61 42855.40 47804.16 2014-12-04 12:59:42.000 338 21181.32 33.63 42855.38 47804.17 2014-12-04 12:59:43.000 338 21181.29 33.65 42855.36 47804.13 2014-12-04 12:59:44.000 338 21181.26 33.66 42855.36 47804.12 2014-12-04 12:59:45.000 338 21181.22 33.65 42855.36 47804.07 2014-12-04 12:59:46.000 338 21181.21 33.66 42855.34 47804.06 2014-12-04 12:59:47.000 338 21181.22 33.64 42855.37 47804.04 2014-12-04 12:59:48.000 338 21181.21 33.64 42855.35 47804.05 2014-12-04 12:59:49.000 338 21181.20 33.63 42855.33 47804.04 2014-12-04 12:59:50.000 338 21181.20 33.62 42855.34 47804.03 2014-12-04 12:59:51.000 338 21181.16 33.63 42855.32 47804.01 2014-12-04 12:59:52.000 338 21181.16 33.60 42855.35 47804.01 2014-12-04 12:59:53.000 338 21181.14 33.58 42855.35 47803.98 2014-12-04 12:59:54.000 338 21181.13 33.56 42855.32 47803.98 2014-12-04 12:59:55.000 338 21181.14 33.50 42855.26 47803.97 2014-12-04 12:59:56.000 338 21181.14 33.48 42855.27 47803.95 2014-12-04 12:59:57.000 338 21181.10 33.43 42855.30 47803.91 2014-12-04 12:59:58.000 338 21181.10 33.39 42855.28 47803.93 2014-12-04 12:59:59.000 338 21181.14 33.37 42855.27 47803.93 2014-12-04 13:00:00.000 338 21181.13 33.37 42855.29 47803.92 2014-12-04 13:00:01.000 338 21181.13 33.34 42855.27 47803.93 2014-12-04 13:00:02.000 338 21181.11 33.34 42855.25 47803.90 2014-12-04 13:00:03.000 338 21181.10 33.33 42855.24 47803.92 2014-12-04 13:00:04.000 338 21181.09 33.29 42855.26 47803.90 2014-12-04 13:00:05.000 338 21181.07 33.25 42855.26 47803.90 2014-12-04 13:00:06.000 338 21181.07 33.23 42855.27 47803.90 2014-12-04 13:00:07.000 338 21181.09 33.19 42855.26 47803.93 2014-12-04 13:00:08.000 338 21181.13 33.12 42855.31 47803.94 2014-12-04 13:00:09.000 338 21181.18 33.10 42855.33 47803.96 2014-12-04 13:00:10.000 338 21181.18 33.06 42855.33 47803.97 2014-12-04 13:00:11.000 338 21181.17 33.05 42855.33 47803.99 2014-12-04 13:00:12.000 338 21181.18 33.09 42855.32 47803.99 2014-12-04 13:00:13.000 338 21181.20 33.09 42855.31 47803.98 2014-12-04 13:00:14.000 338 21181.20 33.07 42855.35 47803.99 2014-12-04 13:00:15.000 338 21181.19 33.06 42855.34 47804.03 2014-12-04 13:00:16.000 338 21181.17 33.04 42855.39 47804.03 2014-12-04 13:00:17.000 338 21181.17 33.00 42855.37 47804.03 2014-12-04 13:00:18.000 338 21181.16 32.99 42855.37 47804.06 2014-12-04 13:00:19.000 338 21181.18 33.02 42855.37 47804.03 2014-12-04 13:00:20.000 338 21181.15 33.04 42855.38 47804.06 2014-12-04 13:00:21.000 338 21181.13 33.06 42855.35 47804.03 2014-12-04 13:00:22.000 338 21181.11 33.06 42855.34 47803.98 2014-12-04 13:00:23.000 338 21181.07 33.06 42855.28 47803.96 2014-12-04 13:00:24.000 338 21181.07 33.09 42855.24 47803.92 2014-12-04 13:00:25.000 338 21181.03 33.08 42855.22 47803.89 2014-12-04 13:00:26.000 338 21181.01 33.05 42855.21 47803.84 2014-12-04 13:00:27.000 338 21180.98 33.02 42855.19 47803.84 2014-12-04 13:00:28.000 338 21180.96 33.01 42855.18 47803.79 2014-12-04 13:00:29.000 338 21180.99 33.04 42855.14 47803.78 2014-12-04 13:00:30.000 338 21181.01 33.05 42855.11 47803.75 2014-12-04 13:00:31.000 338 21181.04 33.05 42855.09 47803.73 2014-12-04 13:00:32.000 338 21181.07 33.05 42855.07 47803.72 2014-12-04 13:00:33.000 338 21181.12 33.04 42855.09 47803.72 2014-12-04 13:00:34.000 338 21181.11 33.03 42855.07 47803.72 2014-12-04 13:00:35.000 338 21181.17 33.02 42855.06 47803.75 2014-12-04 13:00:36.000 338 21181.19 33.04 42855.06 47803.76 2014-12-04 13:00:37.000 338 21181.17 33.07 42855.02 47803.76 2014-12-04 13:00:38.000 338 21181.16 33.09 42855.04 47803.76 2014-12-04 13:00:39.000 338 21181.13 33.11 42855.03 47803.74 2014-12-04 13:00:40.000 338 21181.14 33.10 42855.04 47803.74 2014-12-04 13:00:41.000 338 21181.16 33.09 42855.05 47803.74 2014-12-04 13:00:42.000 338 21181.15 33.06 42855.03 47803.75 2014-12-04 13:00:43.000 338 21181.16 33.06 42855.03 47803.74 2014-12-04 13:00:44.000 338 21181.13 33.08 42855.02 47803.75 2014-12-04 13:00:45.000 338 21181.10 33.10 42855.04 47803.73 2014-12-04 13:00:46.000 338 21181.11 33.11 42855.02 47803.75 2014-12-04 13:00:47.000 338 21181.09 33.11 42855.04 47803.71 2014-12-04 13:00:48.000 338 21181.08 33.14 42855.04 47803.73 2014-12-04 13:00:49.000 338 21181.13 33.15 42855.03 47803.69 2014-12-04 13:00:50.000 338 21181.13 33.14 42855.03 47803.74 2014-12-04 13:00:51.000 338 21181.15 33.12 42854.99 47803.68 2014-12-04 13:00:52.000 338 21181.17 33.08 42855.00 47803.71 2014-12-04 13:00:53.000 338 21181.18 33.05 42855.00 47803.71 2014-12-04 13:00:54.000 338 21181.21 33.00 42855.00 47803.73 2014-12-04 13:00:55.000 338 21181.19 32.99 42854.99 47803.73 2014-12-04 13:00:56.000 338 21181.15 32.98 42855.00 47803.70 2014-12-04 13:00:57.000 338 21181.18 32.95 42855.01 47803.74 2014-12-04 13:00:58.000 338 21181.22 32.93 42854.98 47803.71 2014-12-04 13:00:59.000 338 21181.23 32.89 42854.98 47803.74 2014-12-04 13:01:00.000 338 21181.27 32.84 42854.96 47803.71 2014-12-04 13:01:01.000 338 21181.28 32.79 42855.01 47803.74 2014-12-04 13:01:02.000 338 21181.28 32.77 42855.03 47803.78 2014-12-04 13:01:03.000 338 21181.29 32.72 42855.07 47803.82 2014-12-04 13:01:04.000 338 21181.34 32.68 42855.13 47803.85 2014-12-04 13:01:05.000 338 21181.36 32.62 42855.14 47803.91 2014-12-04 13:01:06.000 338 21181.37 32.58 42855.15 47803.93 2014-12-04 13:01:07.000 338 21181.38 32.53 42855.20 47803.97 2014-12-04 13:01:08.000 338 21181.37 32.49 42855.25 47804.00 2014-12-04 13:01:09.000 338 21181.39 32.46 42855.29 47804.04 2014-12-04 13:01:10.000 338 21181.36 32.47 42855.31 47804.06 2014-12-04 13:01:11.000 338 21181.34 32.44 42855.31 47804.07 2014-12-04 13:01:12.000 338 21181.36 32.42 42855.30 47804.06 2014-12-04 13:01:13.000 338 21181.33 32.39 42855.29 47804.07 2014-12-04 13:01:14.000 338 21181.30 32.35 42855.30 47804.06 2014-12-04 13:01:15.000 338 21181.30 32.29 42855.34 47804.07 2014-12-04 13:01:16.000 338 21181.31 32.25 42855.37 47804.08 2014-12-04 13:01:17.000 338 21181.31 32.21 42855.38 47804.08 2014-12-04 13:01:18.000 338 21181.33 32.17 42855.40 47804.10 2014-12-04 13:01:19.000 338 21181.35 32.15 42855.37 47804.08 2014-12-04 13:01:20.000 338 21181.35 32.13 42855.36 47804.10 2014-12-04 13:01:21.000 338 21181.39 32.12 42855.35 47804.07 2014-12-04 13:01:22.000 338 21181.37 32.10 42855.37 47804.09 2014-12-04 13:01:23.000 338 21181.41 32.05 42855.32 47804.08 2014-12-04 13:01:24.000 338 21181.41 32.03 42855.34 47804.09 2014-12-04 13:01:25.000 338 21181.43 31.99 42855.35 47804.11 2014-12-04 13:01:26.000 338 21181.42 31.92 42855.34 47804.11 2014-12-04 13:01:27.000 338 21181.43 31.88 42855.35 47804.12 2014-12-04 13:01:28.000 338 21181.42 31.84 42855.38 47804.13 2014-12-04 13:01:29.000 338 21181.43 31.83 42855.41 47804.15 2014-12-04 13:01:30.000 338 21181.45 31.84 42855.44 47804.17 2014-12-04 13:01:31.000 338 21181.46 31.82 42855.45 47804.17 2014-12-04 13:01:32.000 338 21181.50 31.79 42855.45 47804.20 2014-12-04 13:01:33.000 338 21181.56 31.79 42855.44 47804.19 2014-12-04 13:01:34.000 338 21181.54 31.78 42855.39 47804.20 2014-12-04 13:01:35.000 338 21181.51 31.72 42855.36 47804.21 2014-12-04 13:01:36.000 338 21181.52 31.71 42855.37 47804.19 2014-12-04 13:01:37.000 338 21181.48 31.70 42855.34 47804.18 2014-12-04 13:01:38.000 338 21181.44 31.69 42855.31 47804.18 2014-12-04 13:01:39.000 338 21181.41 31.66 42855.31 47804.14 2014-12-04 13:01:40.000 338 21181.38 31.63 42855.28 47804.11 2014-12-04 13:01:41.000 338 21181.37 31.58 42855.30 47804.13 2014-12-04 13:01:42.000 338 21181.36 31.53 42855.30 47804.11 2014-12-04 13:01:43.000 338 21181.36 31.47 42855.31 47804.11 2014-12-04 13:01:44.000 338 21181.38 31.44 42855.33 47804.13 2014-12-04 13:01:45.000 338 21181.36 31.41 42855.38 47804.12 2014-12-04 13:01:46.000 338 21181.35 31.39 42855.36 47804.16 2014-12-04 13:01:47.000 338 21181.38 31.36 42855.36 47804.16 2014-12-04 13:01:48.000 338 21181.41 31.29 42855.39 47804.19 2014-12-04 13:01:49.000 338 21181.42 31.27 42855.43 47804.21 2014-12-04 13:01:50.000 338 21181.42 31.23 42855.44 47804.26 2014-12-04 13:01:51.000 338 21181.44 31.20 42855.50 47804.28 2014-12-04 13:01:52.000 338 21181.44 31.17 42855.54 47804.30 2014-12-04 13:01:53.000 338 21181.49 31.11 42855.55 47804.32 2014-12-04 13:01:54.000 338 21181.54 31.05 42855.58 47804.36 2014-12-04 13:01:55.000 338 21181.56 30.99 42855.62 47804.41 2014-12-04 13:01:56.000 338 21181.60 30.91 42855.63 47804.43 2014-12-04 13:01:57.000 338 21181.60 30.87 42855.63 47804.46 2014-12-04 13:01:58.000 338 21181.60 30.85 42855.67 47804.49 2014-12-04 13:01:59.000 338 21181.66 30.83 42855.67 47804.53 2014-12-04 13:02:00.000 338 21181.65 30.82 42855.68 47804.55 2014-12-04 13:02:01.000 338 21181.68 30.79 42855.72 47804.58 2014-12-04 13:02:02.000 338 21181.69 30.76 42855.74 47804.58 2014-12-04 13:02:03.000 338 21181.69 30.79 42855.70 47804.62 2014-12-04 13:02:04.000 338 21181.69 30.79 42855.73 47804.62 2014-12-04 13:02:05.000 338 21181.68 30.76 42855.76 47804.63 2014-12-04 13:02:06.000 338 21181.71 30.76 42855.78 47804.64 2014-12-04 13:02:07.000 338 21181.74 30.74 42855.78 47804.68 2014-12-04 13:02:08.000 338 21181.73 30.74 42855.79 47804.66 2014-12-04 13:02:09.000 338 21181.74 30.75 42855.78 47804.70 2014-12-04 13:02:10.000 338 21181.76 30.75 42855.80 47804.71 2014-12-04 13:02:11.000 338 21181.79 30.75 42855.80 47804.71 2014-12-04 13:02:12.000 338 21181.74 30.75 42855.82 47804.71 2014-12-04 13:02:13.000 338 21181.76 30.73 42855.83 47804.73 2014-12-04 13:02:14.000 338 21181.78 30.70 42855.83 47804.73 2014-12-04 13:02:15.000 338 21181.80 30.69 42855.85 47804.74 2014-12-04 13:02:16.000 338 21181.84 30.65 42855.88 47804.77 2014-12-04 13:02:17.000 338 21181.85 30.62 42855.90 47804.81 2014-12-04 13:02:18.000 338 21181.87 30.60 42855.90 47804.81 2014-12-04 13:02:19.000 338 21181.87 30.59 42855.96 47804.82 2014-12-04 13:02:20.000 338 21181.90 30.54 42855.95 47804.88 2014-12-04 13:02:21.000 338 21181.92 30.51 42855.99 47804.89 2014-12-04 13:02:22.000 338 21181.94 30.47 42856.02 47804.89 2014-12-04 13:02:23.000 338 21181.94 30.43 42855.99 47804.92 2014-12-04 13:02:24.000 338 21181.94 30.44 42855.98 47804.94 2014-12-04 13:02:25.000 338 21181.85 30.42 42855.94 47804.92 2014-12-04 13:02:26.000 338 21181.84 30.45 42855.96 47804.88 2014-12-04 13:02:27.000 338 21181.82 30.48 42855.92 47804.87 2014-12-04 13:02:28.000 338 21181.80 30.51 42855.84 47804.82 2014-12-04 13:02:29.000 338 21181.78 30.53 42855.83 47804.78 2014-12-04 13:02:30.000 338 21181.78 30.56 42855.83 47804.76 2014-12-04 13:02:31.000 338 21181.77 30.59 42855.83 47804.72 2014-12-04 13:02:32.000 338 21181.76 30.59 42855.79 47804.70 2014-12-04 13:02:33.000 338 21181.76 30.61 42855.76 47804.68 2014-12-04 13:02:34.000 338 21181.75 30.61 42855.78 47804.67 2014-12-04 13:02:35.000 338 21181.73 30.62 42855.77 47804.67 2014-12-04 13:02:36.000 338 21181.70 30.65 42855.75 47804.63 2014-12-04 13:02:37.000 338 21181.69 30.64 42855.72 47804.64 2014-12-04 13:02:38.000 338 21181.69 30.64 42855.71 47804.59 2014-12-04 13:02:39.000 338 21181.66 30.65 42855.71 47804.57 2014-12-04 13:02:40.000 338 21181.65 30.62 42855.72 47804.59 2014-12-04 13:02:41.000 338 21181.68 30.61 42855.70 47804.56 2014-12-04 13:02:42.000 338 21181.72 30.57 42855.72 47804.56 2014-12-04 13:02:43.000 338 21181.73 30.54 42855.71 47804.60 2014-12-04 13:02:44.000 338 21181.73 30.51 42855.70 47804.63 2014-12-04 13:02:45.000 338 21181.74 30.49 42855.76 47804.62 2014-12-04 13:02:46.000 338 21181.78 30.50 42855.77 47804.66 2014-12-04 13:02:47.000 338 21181.80 30.52 42855.78 47804.69 2014-12-04 13:02:48.000 338 21181.77 30.52 42855.78 47804.71 2014-12-04 13:02:49.000 338 21181.77 30.54 42855.76 47804.72 2014-12-04 13:02:50.000 338 21181.78 30.58 42855.79 47804.72 2014-12-04 13:02:51.000 338 21181.79 30.63 42855.79 47804.70 2014-12-04 13:02:52.000 338 21181.79 30.62 42855.78 47804.71 2014-12-04 13:02:53.000 338 21181.81 30.61 42855.78 47804.68 2014-12-04 13:02:54.000 338 21181.82 30.62 42855.76 47804.69 2014-12-04 13:02:55.000 338 21181.80 30.65 42855.75 47804.66 2014-12-04 13:02:56.000 338 21181.81 30.62 42855.76 47804.67 2014-12-04 13:02:57.000 338 21181.81 30.61 42855.76 47804.66 2014-12-04 13:02:58.000 338 21181.80 30.62 42855.77 47804.67 2014-12-04 13:02:59.000 338 21181.84 30.60 42855.77 47804.64 2014-12-04 13:03:00.000 338 21181.83 30.59 42855.74 47804.65 2014-12-04 13:03:01.000 338 21181.83 30.58 42855.74 47804.65 2014-12-04 13:03:02.000 338 21181.82 30.53 42855.77 47804.65 2014-12-04 13:03:03.000 338 21181.83 30.47 42855.77 47804.67 2014-12-04 13:03:04.000 338 21181.83 30.41 42855.77 47804.68 2014-12-04 13:03:05.000 338 21181.79 30.38 42855.79 47804.73 2014-12-04 13:03:06.000 338 21181.81 30.39 42855.83 47804.75 2014-12-04 13:03:07.000 338 21181.84 30.35 42855.84 47804.75 2014-12-04 13:03:08.000 338 21181.82 30.32 42855.83 47804.76 2014-12-04 13:03:09.000 338 21181.81 30.29 42855.87 47804.76 2014-12-04 13:03:10.000 338 21181.83 30.28 42855.89 47804.80 2014-12-04 13:03:11.000 338 21181.83 30.26 42855.89 47804.77 2014-12-04 13:03:12.000 338 21181.85 30.23 42855.90 47804.80 2014-12-04 13:03:13.000 338 21181.88 30.20 42855.91 47804.79 2014-12-04 13:03:14.000 338 21181.90 30.17 42855.91 47804.83 2014-12-04 13:03:15.000 338 21181.90 30.17 42855.90 47804.83 2014-12-04 13:03:16.000 338 21181.91 30.16 42855.95 47804.86 2014-12-04 13:03:17.000 338 21181.93 30.14 42855.95 47804.86 2014-12-04 13:03:18.000 338 21181.92 30.14 42855.94 47804.87 2014-12-04 13:03:19.000 338 21181.95 30.15 42855.95 47804.87 2014-12-04 13:03:20.000 338 21181.96 30.12 42855.95 47804.87 2014-12-04 13:03:21.000 338 21181.98 30.09 42855.91 47804.87 2014-12-04 13:03:22.000 338 21181.95 30.08 42855.91 47804.86 2014-12-04 13:03:23.000 338 21181.95 30.05 42855.89 47804.84 2014-12-04 13:03:24.000 338 21181.93 30.03 42855.86 47804.84 2014-12-04 13:03:25.000 338 21181.93 30.04 42855.88 47804.83 2014-12-04 13:03:26.000 338 21181.89 30.07 42855.88 47804.82 2014-12-04 13:03:27.000 338 21181.89 30.07 42855.87 47804.82 2014-12-04 13:03:28.000 338 21181.87 30.10 42855.86 47804.79 2014-12-04 13:03:29.000 338 21181.87 30.12 42855.81 47804.76 2014-12-04 13:03:30.000 338 21181.87 30.13 42855.80 47804.75 2014-12-04 13:03:31.000 338 21181.83 30.13 42855.78 47804.74 2014-12-04 13:03:32.000 338 21181.82 30.10 42855.76 47804.70 2014-12-04 13:03:33.000 338 21181.81 30.05 42855.77 47804.68 2014-12-04 13:03:34.000 338 21181.81 30.01 42855.79 47804.70 2014-12-04 13:03:35.000 338 21181.81 29.99 42855.80 47804.72 2014-12-04 13:03:36.000 338 21181.83 29.94 42855.84 47804.74 2014-12-04 13:03:37.000 338 21181.84 29.90 42855.87 47804.74 2014-12-04 13:03:38.000 338 21181.83 29.92 42855.85 47804.74 2014-12-04 13:03:39.000 338 21181.83 29.90 42855.80 47804.77 2014-12-04 13:03:40.000 338 21181.86 29.85 42855.80 47804.76 2014-12-04 13:03:41.000 338 21181.90 29.85 42855.83 47804.75 2014-12-04 13:03:42.000 338 21181.92 29.80 42855.82 47804.74 2014-12-04 13:03:43.000 338 21181.94 29.76 42855.81 47804.76 2014-12-04 13:03:44.000 338 21181.95 29.71 42855.81 47804.77 2014-12-04 13:03:45.000 338 21181.98 29.69 42855.81 47804.78 2014-12-04 13:03:46.000 338 21181.94 29.66 42855.82 47804.79 2014-12-04 13:03:47.000 338 21181.92 29.61 42855.83 47804.80 2014-12-04 13:03:48.000 338 21181.92 29.61 42855.81 47804.79 2014-12-04 13:03:49.000 338 21181.92 29.60 42855.81 47804.77 2014-12-04 13:03:50.000 338 21181.90 29.56 42855.80 47804.78 2014-12-04 13:03:51.000 338 21181.91 29.55 42855.77 47804.77 2014-12-04 13:03:52.000 338 21181.90 29.51 42855.78 47804.74 2014-12-04 13:03:53.000 338 21181.92 29.50 42855.78 47804.72 2014-12-04 13:03:54.000 338 21181.91 29.46 42855.74 47804.72 2014-12-04 13:03:55.000 338 21181.89 29.39 42855.76 47804.70 2014-12-04 13:03:56.000 338 21181.90 29.34 42855.76 47804.70 2014-12-04 13:03:57.000 338 21181.93 29.26 42855.77 47804.71 2014-12-04 13:03:58.000 338 21181.93 29.23 42855.82 47804.74 2014-12-04 13:03:59.000 338 21181.90 29.21 42855.83 47804.76 2014-12-04 13:04:00.000 338 21181.89 29.16 42855.78 47804.75 2014-12-04 13:04:01.000 338 21181.89 29.15 42855.81 47804.77 2014-12-04 13:04:02.000 338 21181.89 29.15 42855.85 47804.76 2014-12-04 13:04:03.000 338 21181.90 29.11 42855.80 47804.76 2014-12-04 13:04:04.000 338 21181.89 29.08 42855.81 47804.77 2014-12-04 13:04:05.000 338 21181.91 29.06 42855.83 47804.76 2014-12-04 13:04:06.000 338 21181.91 29.07 42855.84 47804.77 2014-12-04 13:04:07.000 338 21181.89 29.04 42855.83 47804.79 2014-12-04 13:04:08.000 338 21181.90 29.01 42855.83 47804.79 2014-12-04 13:04:09.000 338 21181.94 29.00 42855.84 47804.79 2014-12-04 13:04:10.000 338 21181.94 28.99 42855.88 47804.81 2014-12-04 13:04:11.000 338 21181.93 28.98 42855.90 47804.81 2014-12-04 13:04:12.000 338 21181.92 28.93 42855.89 47804.82 2014-12-04 13:04:13.000 338 21181.91 28.90 42855.89 47804.85 2014-12-04 13:04:14.000 338 21181.92 28.88 42855.92 47804.86 2014-12-04 13:04:15.000 338 21181.91 28.85 42855.93 47804.86 2014-12-04 13:04:16.000 338 21181.88 28.80 42855.95 47804.86 2014-12-04 13:04:17.000 338 21181.88 28.71 42855.96 47804.86 2014-12-04 13:04:18.000 338 21181.87 28.68 42855.97 47804.86 2014-12-04 13:04:19.000 338 21181.89 28.69 42855.94 47804.87 2014-12-04 13:04:20.000 338 21181.89 28.71 42855.92 47804.86 2014-12-04 13:04:21.000 338 21181.92 28.70 42855.89 47804.85 2014-12-04 13:04:22.000 338 21181.94 28.71 42855.92 47804.85 2014-12-04 13:04:23.000 338 21181.94 28.68 42855.92 47804.86 2014-12-04 13:04:24.000 338 21181.94 28.72 42855.88 47804.85 2014-12-04 13:04:25.000 338 21181.96 28.75 42855.84 47804.84 2014-12-04 13:04:26.000 338 21181.95 28.79 42855.83 47804.81 2014-12-04 13:04:27.000 338 21181.91 28.82 42855.81 47804.78 2014-12-04 13:04:28.000 338 21181.90 28.84 42855.79 47804.76 2014-12-04 13:04:29.000 338 21181.91 28.86 42855.78 47804.74 2014-12-04 13:04:30.000 338 21181.91 28.85 42855.78 47804.73 2014-12-04 13:04:31.000 338 21181.89 28.87 42855.76 47804.74 2014-12-04 13:04:32.000 338 21181.91 28.86 42855.77 47804.71 2014-12-04 13:04:33.000 338 21181.91 28.87 42855.78 47804.74 2014-12-04 13:04:34.000 338 21181.94 28.89 42855.76 47804.73 2014-12-04 13:04:35.000 338 21181.96 28.95 42855.77 47804.76 2014-12-04 13:04:36.000 338 21181.97 28.98 42855.79 47804.78 2014-12-04 13:04:37.000 338 21181.98 28.99 42855.81 47804.80 2014-12-04 13:04:38.000 338 21181.98 29.02 42855.81 47804.79 2014-12-04 13:04:39.000 338 21181.97 29.03 42855.85 47804.78 2014-12-04 13:04:40.000 338 21181.98 29.04 42855.84 47804.80 2014-12-04 13:04:41.000 338 21181.97 29.06 42855.86 47804.81 2014-12-04 13:04:42.000 338 21181.95 29.06 42855.83 47804.82 2014-12-04 13:04:43.000 338 21181.93 29.04 42855.79 47804.81 2014-12-04 13:04:44.000 338 21181.93 29.04 42855.81 47804.80 2014-12-04 13:04:45.000 338 21181.93 29.06 42855.82 47804.79 2014-12-04 13:04:46.000 338 21181.90 29.06 42855.80 47804.77 2014-12-04 13:04:47.000 338 21181.91 29.07 42855.77 47804.77 2014-12-04 13:04:48.000 338 21181.92 29.07 42855.77 47804.76 2014-12-04 13:04:49.000 338 21181.91 29.05 42855.77 47804.74 2014-12-04 13:04:50.000 338 21181.92 29.06 42855.78 47804.76 2014-12-04 13:04:51.000 338 21181.93 29.06 42855.76 47804.74 2014-12-04 13:04:52.000 338 21181.93 29.09 42855.76 47804.76 2014-12-04 13:04:53.000 338 21181.94 29.12 42855.76 47804.75 2014-12-04 13:04:54.000 338 21181.96 29.11 42855.78 47804.75 2014-12-04 13:04:55.000 338 21181.94 29.14 42855.81 47804.75 2014-12-04 13:04:56.000 338 21181.95 29.16 42855.76 47804.75 2014-12-04 13:04:57.000 338 21181.97 29.22 42855.72 47804.75 2014-12-04 13:04:58.000 338 21181.92 29.27 42855.71 47804.74 2014-12-04 13:04:59.000 338 21181.94 29.30 42855.73 47804.72 2014-12-04 13:05:00.000 338 21181.91 29.34 42855.72 47804.70 2014-12-04 13:05:01.000 338 21181.90 29.36 42855.70 47804.70 2014-12-04 13:05:02.000 338 21181.88 29.37 42855.73 47804.69 2014-12-04 13:05:03.000 338 21181.87 29.39 42855.74 47804.69 2014-12-04 13:05:04.000 338 21181.83 29.42 42855.76 47804.67 2014-12-04 13:05:05.000 338 21181.87 29.39 42855.77 47804.68 2014-12-04 13:05:06.000 338 21181.83 29.41 42855.79 47804.71 2014-12-04 13:05:07.000 338 21181.84 29.42 42855.80 47804.71 2014-12-04 13:05:08.000 338 21181.87 29.47 42855.79 47804.73 2014-12-04 13:05:09.000 338 21181.85 29.50 42855.77 47804.73 2014-12-04 13:05:10.000 338 21181.87 29.51 42855.80 47804.73 2014-12-04 13:05:11.000 338 21181.88 29.56 42855.78 47804.73 2014-12-04 13:05:12.000 338 21181.90 29.60 42855.76 47804.72 2014-12-04 13:05:13.000 338 21181.91 29.57 42855.77 47804.73 2014-12-04 13:05:14.000 338 21181.96 29.56 42855.77 47804.72 2014-12-04 13:05:15.000 338 21181.97 29.55 42855.74 47804.73 2014-12-04 13:05:16.000 338 21182.00 29.51 42855.71 47804.76 2014-12-04 13:05:17.000 338 21182.01 29.49 42855.76 47804.74 2014-12-04 13:05:18.000 338 21182.02 29.45 42855.77 47804.78 2014-12-04 13:05:19.000 338 21182.05 29.42 42855.74 47804.78 2014-12-04 13:05:20.000 338 21182.11 29.36 42855.76 47804.82 2014-12-04 13:05:21.000 338 21182.16 29.33 42855.78 47804.84 2014-12-04 13:05:22.000 338 21182.20 29.33 42855.78 47804.85 2014-12-04 13:05:23.000 338 21182.23 29.28 42855.76 47804.89 2014-12-04 13:05:24.000 338 21182.26 29.22 42855.79 47804.91 2014-12-04 13:05:25.000 338 21182.28 29.20 42855.81 47804.91 2014-12-04 13:05:26.000 338 21182.31 29.19 42855.84 47804.93 2014-12-04 13:05:27.000 338 21182.34 29.18 42855.86 47804.97 2014-12-04 13:05:28.000 338 21182.40 29.17 42855.88 47804.99 2014-12-04 13:05:29.000 338 21182.41 29.15 42855.91 47805.04 2014-12-04 13:05:30.000 338 21182.41 29.12 42855.93 47805.07 2014-12-04 13:05:31.000 338 21182.40 29.13 42855.93 47805.12 2014-12-04 13:05:32.000 338 21182.39 29.14 42855.97 47805.14 2014-12-04 13:05:33.000 338 21182.37 29.15 42856.01 47805.14 2014-12-04 13:05:34.000 338 21182.38 29.15 42856.00 47805.15 2014-12-04 13:05:35.000 338 21182.37 29.14 42856.02 47805.15 2014-12-04 13:05:36.000 338 21182.37 29.13 42856.00 47805.15 2014-12-04 13:05:37.000 338 21182.33 29.13 42856.03 47805.14 2014-12-04 13:05:38.000 338 21182.29 29.14 42856.02 47805.15 2014-12-04 13:05:39.000 338 21182.31 29.13 42856.02 47805.13 2014-12-04 13:05:40.000 338 21182.31 29.10 42856.01 47805.11 2014-12-04 13:05:41.000 338 21182.29 29.10 42856.03 47805.12 2014-12-04 13:05:42.000 338 21182.27 29.08 42856.01 47805.12 2014-12-04 13:05:43.000 338 21182.28 29.08 42856.01 47805.11 2014-12-04 13:05:44.000 338 21182.29 29.09 42855.98 47805.12 2014-12-04 13:05:45.000 338 21182.25 29.11 42855.99 47805.11 2014-12-04 13:05:46.000 338 21182.26 29.14 42855.97 47805.08 2014-12-04 13:05:47.000 338 21182.25 29.16 42855.95 47805.08 2014-12-04 13:05:48.000 338 21182.26 29.19 42855.95 47805.07 2014-12-04 13:05:49.000 338 21182.26 29.23 42855.95 47805.01 2014-12-04 13:05:50.000 338 21182.27 29.27 42855.91 47805.03 2014-12-04 13:05:51.000 338 21182.26 29.33 42855.84 47804.98 2014-12-04 13:05:52.000 338 21182.21 29.34 42855.85 47804.97 2014-12-04 13:05:53.000 338 21182.19 29.33 42855.86 47804.91 2014-12-04 13:05:54.000 338 21182.21 29.34 42855.83 47804.93 2014-12-04 13:05:55.000 338 21182.20 29.34 42855.81 47804.93 2014-12-04 13:05:56.000 338 21182.18 29.35 42855.80 47804.88 2014-12-04 13:05:57.000 338 21182.16 29.39 42855.75 47804.88 2014-12-04 13:05:58.000 338 21182.10 29.47 42855.81 47804.86 2014-12-04 13:05:59.000 338 21182.07 29.51 42855.80 47804.82 2014-12-04 13:06:00.000 338 21182.05 29.51 42855.76 47804.81 2014-12-04 13:06:01.000 338 21181.99 29.53 42855.76 47804.77 2014-12-04 13:06:02.000 338 21181.94 29.54 42855.73 47804.76 2014-12-04 13:06:03.000 338 21181.90 29.61 42855.75 47804.75 2014-12-04 13:06:04.000 338 21181.85 29.67 42855.76 47804.70 2014-12-04 13:06:05.000 338 21181.82 29.70 42855.72 47804.66 2014-12-04 13:06:06.000 338 21181.76 29.73 42855.69 47804.62 2014-12-04 13:06:07.000 338 21181.74 29.75 42855.66 47804.58 2014-12-04 13:06:08.000 338 21181.74 29.75 42855.66 47804.56 2014-12-04 13:06:09.000 338 21181.76 29.71 42855.62 47804.55 2014-12-04 13:06:10.000 338 21181.74 29.70 42855.65 47804.58 2014-12-04 13:06:11.000 338 21181.73 29.68 42855.64 47804.56 2014-12-04 13:06:12.000 338 21181.75 29.70 42855.64 47804.56 2014-12-04 13:06:13.000 338 21181.74 29.70 42855.65 47804.55 2014-12-04 13:06:14.000 338 21181.73 29.70 42855.67 47804.55 2014-12-04 13:06:15.000 338 21181.74 29.74 42855.69 47804.57 2014-12-04 13:06:16.000 338 21181.73 29.79 42855.65 47804.56 2014-12-04 13:06:17.000 338 21181.71 29.83 42855.61 47804.56 2014-12-04 13:06:18.000 338 21181.70 29.89 42855.62 47804.53 2014-12-04 13:06:19.000 338 21181.68 29.98 42855.58 47804.49 2014-12-04 13:06:20.000 338 21181.67 30.04 42855.56 47804.48 2014-12-04 13:06:21.000 338 21181.65 30.06 42855.56 47804.44 2014-12-04 13:06:22.000 338 21181.59 30.09 42855.56 47804.42 2014-12-04 13:06:23.000 338 21181.55 30.05 42855.53 47804.38 2014-12-04 13:06:24.000 338 21181.49 30.06 42855.53 47804.37 2014-12-04 13:06:25.000 338 21181.43 30.07 42855.55 47804.33 2014-12-04 13:06:26.000 338 21181.39 30.09 42855.53 47804.33 2014-12-04 13:06:27.000 338 21181.34 30.05 42855.53 47804.32 2014-12-04 13:06:28.000 338 21181.31 30.06 42855.55 47804.27 2014-12-04 13:06:29.000 338 21181.26 30.02 42855.53 47804.26 2014-12-04 13:06:30.000 338 21181.21 29.98 42855.54 47804.22 2014-12-04 13:06:31.000 338 21181.20 29.94 42855.53 47804.23 2014-12-04 13:06:32.000 338 21181.19 29.92 42855.49 47804.20 2014-12-04 13:06:33.000 338 21181.19 29.87 42855.48 47804.20 2014-12-04 13:06:34.000 338 21181.21 29.83 42855.50 47804.19 2014-12-04 13:06:35.000 338 21181.22 29.82 42855.55 47804.22 2014-12-04 13:06:36.000 338 21181.26 29.81 42855.54 47804.21 2014-12-04 13:06:37.000 338 21181.28 29.80 42855.53 47804.23 2014-12-04 13:06:38.000 338 21181.32 29.76 42855.52 47804.26 2014-12-04 13:06:39.000 338 21181.33 29.72 42855.53 47804.26 2014-12-04 13:06:40.000 338 21181.34 29.68 42855.54 47804.28 2014-12-04 13:06:41.000 338 21181.34 29.67 42855.54 47804.29 2014-12-04 13:06:42.000 338 21181.37 29.67 42855.56 47804.30 2014-12-04 13:06:43.000 338 21181.36 29.67 42855.57 47804.33 2014-12-04 13:06:44.000 338 21181.36 29.67 42855.58 47804.33 2014-12-04 13:06:45.000 338 21181.37 29.64 42855.56 47804.34 2014-12-04 13:06:46.000 338 21181.39 29.62 42855.56 47804.34 2014-12-04 13:06:47.000 338 21181.35 29.64 42855.56 47804.34 2014-12-04 13:06:48.000 338 21181.36 29.68 42855.58 47804.34 2014-12-04 13:06:49.000 338 21181.35 29.68 42855.60 47804.32 2014-12-04 13:06:50.000 338 21181.32 29.72 42855.60 47804.33 2014-12-04 13:06:51.000 338 21181.32 29.74 42855.59 47804.33 2014-12-04 13:06:52.000 338 21181.29 29.77 42855.62 47804.34 2014-12-04 13:06:53.000 338 21181.26 29.81 42855.60 47804.31 2014-12-04 13:06:54.000 338 21181.24 29.83 42855.62 47804.31 2014-12-04 13:06:55.000 338 21181.20 29.89 42855.60 47804.30 2014-12-04 13:06:56.000 338 21181.18 29.96 42855.57 47804.26 2014-12-04 13:06:57.000 338 21181.16 30.01 42855.57 47804.23 2014-12-04 13:06:58.000 338 21181.13 30.06 42855.58 47804.22 2014-12-04 13:06:59.000 338 21181.07 30.11 42855.55 47804.22 2014-12-04 13:07:00.000 338 21181.07 30.13 42855.57 47804.18 2014-12-04 13:07:01.000 338 21181.03 30.18 42855.57 47804.14 2014-12-04 13:07:02.000 338 21180.99 30.22 42855.50 47804.16 2014-12-04 13:07:03.000 338 21180.96 30.23 42855.48 47804.12 2014-12-04 13:07:04.000 338 21180.93 30.25 42855.48 47804.10 2014-12-04 13:07:05.000 338 21180.92 30.27 42855.49 47804.08 2014-12-04 13:07:06.000 338 21180.93 30.31 42855.51 47804.05 2014-12-04 13:07:07.000 338 21180.96 30.32 42855.46 47804.04 2014-12-04 13:07:08.000 338 21180.97 30.34 42855.45 47804.03 2014-12-04 13:07:09.000 338 21181.00 30.31 42855.45 47804.03 2014-12-04 13:07:10.000 338 21181.00 30.30 42855.47 47804.03 2014-12-04 13:07:11.000 338 21180.99 30.26 42855.50 47804.04 2014-12-04 13:07:12.000 338 21180.99 30.26 42855.50 47804.06 2014-12-04 13:07:13.000 338 21181.01 30.26 42855.51 47804.07 2014-12-04 13:07:14.000 338 21181.04 30.27 42855.55 47804.11 2014-12-04 13:07:15.000 338 21181.08 30.26 42855.57 47804.17 2014-12-04 13:07:16.000 338 21181.07 30.25 42855.58 47804.16 2014-12-04 13:07:17.000 338 21181.09 30.24 42855.58 47804.21 2014-12-04 13:07:18.000 338 21181.11 30.24 42855.63 47804.23 2014-12-04 13:07:19.000 338 21181.16 30.24 42855.61 47804.24 2014-12-04 13:07:20.000 338 21181.16 30.25 42855.65 47804.27 2014-12-04 13:07:21.000 338 21181.18 30.28 42855.66 47804.30 2014-12-04 13:07:22.000 338 21181.22 30.30 42855.67 47804.30 2014-12-04 13:07:23.000 338 21181.22 30.32 42855.64 47804.31 2014-12-04 13:07:24.000 338 21181.23 30.30 42855.62 47804.29 2014-12-04 13:07:25.000 338 21181.22 30.31 42855.65 47804.31 2014-12-04 13:07:26.000 338 21181.18 30.33 42855.66 47804.30 2014-12-04 13:07:27.000 338 21181.18 30.33 42855.63 47804.29 2014-12-04 13:07:28.000 338 21181.20 30.40 42855.63 47804.28 2014-12-04 13:07:29.000 338 21181.21 30.40 42855.64 47804.27 2014-12-04 13:07:30.000 338 21181.20 30.38 42855.63 47804.27 2014-12-04 13:07:31.000 338 21181.19 30.37 42855.62 47804.26 2014-12-04 13:07:32.000 338 21181.20 30.37 42855.62 47804.29 2014-12-04 13:07:33.000 338 21181.21 30.39 42855.60 47804.28 2014-12-04 13:07:34.000 338 21181.26 30.38 42855.58 47804.29 2014-12-04 13:07:35.000 338 21181.25 30.36 42855.62 47804.29 2014-12-04 13:07:36.000 338 21181.24 30.38 42855.63 47804.32 2014-12-04 13:07:37.000 338 21181.28 30.39 42855.65 47804.31 2014-12-04 13:07:38.000 338 21181.25 30.39 42855.66 47804.33 2014-12-04 13:07:39.000 338 21181.22 30.43 42855.62 47804.31 2014-12-04 13:07:40.000 338 21181.23 30.40 42855.60 47804.32 2014-12-04 13:07:41.000 338 21181.23 30.42 42855.62 47804.32 2014-12-04 13:07:42.000 338 21181.20 30.44 42855.62 47804.33 2014-12-04 13:07:43.000 338 21181.20 30.42 42855.58 47804.29 2014-12-04 13:07:44.000 338 21181.18 30.40 42855.58 47804.28 2014-12-04 13:07:45.000 338 21181.19 30.39 42855.57 47804.28 2014-12-04 13:07:46.000 338 21181.24 30.30 42855.62 47804.28 2014-12-04 13:07:47.000 338 21181.30 30.18 42855.70 47804.32 2014-12-04 13:07:48.000 338 21181.37 30.08 42855.76 47804.41 2014-12-04 13:07:49.000 338 21181.44 30.00 42855.81 47804.48 2014-12-04 13:07:50.000 338 21181.45 29.96 42855.86 47804.56 2014-12-04 13:07:51.000 338 21181.50 29.89 42855.83 47804.62 2014-12-04 13:07:52.000 338 21181.52 29.85 42855.85 47804.65 2014-12-04 13:07:53.000 338 21181.51 29.81 42855.89 47804.66 2014-12-04 13:07:54.000 338 21181.53 29.73 42855.93 47804.69 2014-12-04 13:07:55.000 338 21181.54 29.68 42855.94 47804.72 2014-12-04 13:07:56.000 338 21181.57 29.63 42855.97 47804.73 2014-12-04 13:07:57.000 338 21181.57 29.57 42855.96 47804.76 2014-12-04 13:07:58.000 338 21181.62 29.53 42855.96 47804.78 2014-12-04 13:07:59.000 338 21181.67 29.47 42855.97 47804.79 2014-12-04 13:08:00.000 338 21181.72 29.45 42855.99 47804.85 2014-12-04 13:08:01.000 338 21181.74 29.39 42856.04 47804.85 2014-12-04 13:08:02.000 338 21181.77 29.35 42856.05 47804.90 2014-12-04 13:08:03.000 338 21181.80 29.33 42856.02 47804.90 2014-12-04 13:08:04.000 338 21181.83 29.30 42856.02 47804.93 2014-12-04 13:08:05.000 338 21181.89 29.31 42856.06 47804.98 2014-12-04 13:08:06.000 338 21181.91 29.32 42856.05 47805.01 2014-12-04 13:08:07.000 338 21181.92 29.34 42856.06 47804.99 2014-12-04 13:08:08.000 338 21181.88 29.38 42856.06 47805.03 2014-12-04 13:08:09.000 338 21181.89 29.40 42856.07 47805.01 2014-12-04 13:08:10.000 338 21181.92 29.40 42856.05 47805.02 2014-12-04 13:08:11.000 338 21181.92 29.43 42856.03 47805.01 2014-12-04 13:08:12.000 338 21181.88 29.46 42856.06 47804.99 2014-12-04 13:08:13.000 338 21181.83 29.48 42856.05 47804.98 2014-12-04 13:08:14.000 338 21181.74 29.55 42856.02 47804.94 2014-12-04 13:08:15.000 338 21181.65 29.60 42855.99 47804.87 2014-12-04 13:08:16.000 338 21181.59 29.62 42855.91 47804.82 2014-12-04 13:08:17.000 338 21181.55 29.65 42855.92 47804.77 2014-12-04 13:08:18.000 338 21181.49 29.65 42855.93 47804.71 2014-12-04 13:08:19.000 338 21181.47 29.64 42855.91 47804.71 2014-12-04 13:08:20.000 338 21181.42 29.67 42855.92 47804.66 2014-12-04 13:08:21.000 338 21181.37 29.67 42855.93 47804.64 2014-12-04 13:08:22.000 338 21181.36 29.68 42855.90 47804.64 2014-12-04 13:08:23.000 338 21181.30 29.69 42855.87 47804.60 2014-12-04 13:08:24.000 338 21181.27 29.69 42855.82 47804.56 2014-12-04 13:08:25.000 338 21181.26 29.67 42855.86 47804.53 2014-12-04 13:08:26.000 338 21181.28 29.64 42855.88 47804.52 2014-12-04 13:08:27.000 338 21181.31 29.63 42855.84 47804.51 2014-12-04 13:08:28.000 338 21181.40 29.59 42855.82 47804.54 2014-12-04 13:08:29.000 338 21181.45 29.55 42855.81 47804.54 2014-12-04 13:08:30.000 338 21181.54 29.54 42855.84 47804.57 2014-12-04 13:08:31.000 338 21181.53 29.57 42855.82 47804.64 2014-12-04 13:08:32.000 338 21181.55 29.62 42855.80 47804.62 2014-12-04 13:08:33.000 338 21181.57 29.63 42855.75 47804.59 2014-12-04 13:08:34.000 338 21181.55 29.65 42855.72 47804.58 2014-12-04 13:08:35.000 338 21181.53 29.67 42855.68 47804.56 2014-12-04 13:08:36.000 338 21181.50 29.70 42855.69 47804.52 2014-12-04 13:08:37.000 338 21181.47 29.73 42855.66 47804.49 2014-12-04 13:08:38.000 338 21181.46 29.73 42855.65 47804.46 2014-12-04 13:08:39.000 338 21181.43 29.73 42855.64 47804.44 2014-12-04 13:08:40.000 338 21181.38 29.73 42855.61 47804.41 2014-12-04 13:08:41.000 338 21181.36 29.74 42855.65 47804.39 2014-12-04 13:08:42.000 338 21181.36 29.76 42855.66 47804.39 2014-12-04 13:08:43.000 338 21181.35 29.80 42855.64 47804.41 2014-12-04 13:08:44.000 338 21181.34 29.84 42855.63 47804.38 2014-12-04 13:08:45.000 338 21181.31 29.86 42855.62 47804.40 2014-12-04 13:08:46.000 338 21181.30 29.90 42855.61 47804.37 2014-12-04 13:08:47.000 338 21181.26 29.96 42855.63 47804.35 2014-12-04 13:08:48.000 338 21181.22 30.00 42855.64 47804.36 2014-12-04 13:08:49.000 338 21181.23 30.01 42855.62 47804.31 2014-12-04 13:08:50.000 338 21181.21 30.04 42855.60 47804.28 2014-12-04 13:08:51.000 338 21181.21 30.06 42855.58 47804.28 2014-12-04 13:08:52.000 338 21181.20 30.08 42855.59 47804.26 2014-12-04 13:08:53.000 338 21181.23 30.06 42855.61 47804.28 2014-12-04 13:08:54.000 338 21181.25 30.07 42855.61 47804.28 2014-12-04 13:08:55.000 338 21181.26 30.11 42855.59 47804.29 2014-12-04 13:08:56.000 338 21181.33 30.10 42855.55 47804.29 2014-12-04 13:08:57.000 338 21181.39 30.07 42855.58 47804.32 2014-12-04 13:08:58.000 338 21181.40 30.03 42855.60 47804.33 2014-12-04 13:08:59.000 338 21181.42 29.99 42855.65 47804.37 2014-12-04 13:09:00.000 338 21181.43 29.93 42855.66 47804.41 2014-12-04 13:09:01.000 338 21181.43 29.88 42855.65 47804.43 2014-12-04 13:09:02.000 338 21181.47 29.86 42855.67 47804.44 2014-12-04 13:09:03.000 338 21181.46 29.85 42855.65 47804.45 2014-12-04 13:09:04.000 338 21181.42 29.85 42855.72 47804.43 2014-12-04 13:09:05.000 338 21181.40 29.85 42855.70 47804.44 2014-12-04 13:09:06.000 338 21181.38 29.84 42855.68 47804.43 2014-12-04 13:09:07.000 338 21181.37 29.82 42855.65 47804.41 2014-12-04 13:09:08.000 338 21181.33 29.82 42855.70 47804.41 2014-12-04 13:09:09.000 338 21181.33 29.79 42855.67 47804.41 2014-12-04 13:09:10.000 338 21181.31 29.77 42855.67 47804.41 2014-12-04 13:09:11.000 338 21181.33 29.75 42855.70 47804.41 2014-12-04 13:09:12.000 338 21181.32 29.78 42855.70 47804.40 2014-12-04 13:09:13.000 338 21181.39 29.77 42855.68 47804.41 2014-12-04 13:09:14.000 338 21181.41 29.75 42855.65 47804.44 2014-12-04 13:09:15.000 338 21181.42 29.76 42855.69 47804.43 2014-12-04 13:09:16.000 338 21181.46 29.74 42855.68 47804.47 2014-12-04 13:09:17.000 338 21181.49 29.73 42855.70 47804.50 2014-12-04 13:09:18.000 338 21181.50 29.67 42855.68 47804.49 2014-12-04 13:09:19.000 338 21181.51 29.63 42855.72 47804.52 2014-12-04 13:09:20.000 338 21181.51 29.61 42855.77 47804.52 2014-12-04 13:09:21.000 338 21181.54 29.59 42855.74 47804.54 2014-12-04 13:09:22.000 338 21181.55 29.58 42855.79 47804.57 2014-12-04 13:09:23.000 338 21181.59 29.54 42855.80 47804.56 2014-12-04 13:09:24.000 338 21181.57 29.49 42855.81 47804.62 2014-12-04 13:09:25.000 338 21181.60 29.43 42855.83 47804.61 2014-12-04 13:09:26.000 338 21181.58 29.39 42855.88 47804.66 2014-12-04 13:09:27.000 338 21181.58 29.36 42855.91 47804.67 2014-12-04 13:09:28.000 338 21181.55 29.38 42855.89 47804.69 2014-12-04 13:09:29.000 338 21181.51 29.38 42855.90 47804.70 2014-12-04 13:09:30.000 338 21181.47 29.37 42855.94 47804.70 2014-12-04 13:09:31.000 338 21181.46 29.36 42855.98 47804.69 2014-12-04 13:09:32.000 338 21181.39 29.40 42855.95 47804.65 2014-12-04 13:09:33.000 338 21181.36 29.41 42855.95 47804.62 2014-12-04 13:09:34.000 338 21181.36 29.45 42855.92 47804.59 2014-12-04 13:09:35.000 338 21181.33 29.51 42855.88 47804.57 2014-12-04 13:09:36.000 338 21181.33 29.57 42855.80 47804.54 2014-12-04 13:09:37.000 338 21181.32 29.58 42855.77 47804.50 2014-12-04 13:09:38.000 338 21181.28 29.59 42855.78 47804.48 2014-12-04 13:09:39.000 338 21181.31 29.60 42855.73 47804.43 2014-12-04 13:09:40.000 338 21181.31 29.58 42855.76 47804.40 2014-12-04 13:09:41.000 338 21181.28 29.55 42855.77 47804.41 2014-12-04 13:09:42.000 338 21181.27 29.55 42855.76 47804.41 2014-12-04 13:09:43.000 338 21181.25 29.54 42855.77 47804.41 2014-12-04 13:09:44.000 338 21181.27 29.53 42855.78 47804.44 2014-12-04 13:09:45.000 338 21181.27 29.53 42855.75 47804.44 2014-12-04 13:09:46.000 338 21181.30 29.52 42855.76 47804.46 2014-12-04 13:09:47.000 338 21181.29 29.53 42855.78 47804.47 2014-12-04 13:09:48.000 338 21181.31 29.54 42855.83 47804.48 2014-12-04 13:09:49.000 338 21181.34 29.55 42855.82 47804.47 2014-12-04 13:09:50.000 338 21181.31 29.60 42855.82 47804.50 2014-12-04 13:09:51.000 338 21181.28 29.65 42855.84 47804.50 2014-12-04 13:09:52.000 338 21181.28 29.70 42855.84 47804.48 2014-12-04 13:09:53.000 338 21181.25 29.73 42855.82 47804.47 2014-12-04 13:09:54.000 338 21181.26 29.73 42855.81 47804.47 2014-12-04 13:09:55.000 338 21181.26 29.74 42855.81 47804.47 2014-12-04 13:09:56.000 338 21181.29 29.71 42855.82 47804.48 2014-12-04 13:09:57.000 338 21181.29 29.69 42855.85 47804.49 2014-12-04 13:09:58.000 338 21181.27 29.68 42855.88 47804.52 2014-12-04 13:09:59.000 338 21181.27 29.68 42855.91 47804.54 2014-12-04 13:10:00.000 338 21181.29 29.71 42855.93 47804.57 2014-12-04 13:10:01.000 338 21181.31 29.74 42855.95 47804.59 2014-12-04 13:10:02.000 338 21181.33 29.77 42855.99 47804.60 2014-12-04 13:10:03.000 338 21181.31 29.78 42855.98 47804.65 2014-12-04 13:10:04.000 338 21181.33 29.79 42855.95 47804.61 2014-12-04 13:10:05.000 338 21181.34 29.79 42855.98 47804.64 2014-12-04 13:10:06.000 338 21181.31 29.84 42855.95 47804.63 2014-12-04 13:10:07.000 338 21181.32 29.84 42855.95 47804.64 2014-12-04 13:10:08.000 338 21181.31 29.86 42855.91 47804.64 2014-12-04 13:10:09.000 338 21181.32 29.88 42855.92 47804.62 2014-12-04 13:10:10.000 338 21181.31 29.91 42855.93 47804.62 2014-12-04 13:10:11.000 338 21181.30 29.94 42855.94 47804.60 2014-12-04 13:10:12.000 338 21181.27 29.96 42855.87 47804.56 2014-12-04 13:10:13.000 338 21181.25 29.94 42855.85 47804.52 2014-12-04 13:10:14.000 338 21181.24 29.93 42855.83 47804.48 2014-12-04 13:10:15.000 338 21181.19 29.96 42855.82 47804.47 2014-12-04 13:10:16.000 338 21181.19 29.95 42855.81 47804.49 2014-12-04 13:10:17.000 338 21181.17 29.92 42855.84 47804.46 2014-12-04 13:10:18.000 338 21181.15 29.89 42855.82 47804.45 2014-12-04 13:10:19.000 338 21181.16 29.89 42855.85 47804.44 2014-12-04 13:10:20.000 338 21181.16 29.91 42855.88 47804.47 2014-12-04 13:10:21.000 338 21181.22 29.88 42855.87 47804.47 2014-12-04 13:10:22.000 338 21181.24 29.86 42855.88 47804.49 2014-12-04 13:10:23.000 338 21181.25 29.82 42855.90 47804.49 2014-12-04 13:10:24.000 338 21181.29 29.79 42855.89 47804.54 2014-12-04 13:10:25.000 338 21181.30 29.74 42855.92 47804.56 2014-12-04 13:10:26.000 338 21181.30 29.73 42855.94 47804.60 2014-12-04 13:10:27.000 338 21181.30 29.76 42855.97 47804.61 2014-12-04 13:10:28.000 338 21181.30 29.79 42855.95 47804.60 2014-12-04 13:10:29.000 338 21181.31 29.79 42855.94 47804.59 2014-12-04 13:10:30.000 338 21181.35 29.77 42855.93 47804.57 2014-12-04 13:10:31.000 338 21181.38 29.76 42855.95 47804.60 2014-12-04 13:10:32.000 338 21181.42 29.80 42855.95 47804.64 2014-12-04 13:10:33.000 338 21181.42 29.82 42855.93 47804.65 2014-12-04 13:10:34.000 338 21181.39 29.83 42855.93 47804.63 2014-12-04 13:10:35.000 338 21181.40 29.85 42855.93 47804.65 2014-12-04 13:10:36.000 338 21181.42 29.86 42855.96 47804.62 2014-12-04 13:10:37.000 338 21181.43 29.85 42855.90 47804.64 2014-12-04 13:10:38.000 338 21181.38 29.90 42855.90 47804.62 2014-12-04 13:10:39.000 338 21181.37 29.88 42855.92 47804.59 2014-12-04 13:10:40.000 338 21181.35 29.84 42855.91 47804.59 2014-12-04 13:10:41.000 338 21181.33 29.82 42855.93 47804.60 2014-12-04 13:10:42.000 338 21181.31 29.81 42855.91 47804.58 2014-12-04 13:10:43.000 338 21181.28 29.77 42855.93 47804.59 2014-12-04 13:10:44.000 338 21181.26 29.78 42855.92 47804.58 2014-12-04 13:10:45.000 338 21181.27 29.78 42855.91 47804.59 2014-12-04 13:10:46.000 338 21181.29 29.76 42855.92 47804.60 2014-12-04 13:10:47.000 338 21181.31 29.72 42855.91 47804.57 2014-12-04 13:10:48.000 338 21181.31 29.69 42855.92 47804.54 2014-12-04 13:10:49.000 338 21181.29 29.66 42855.87 47804.55 2014-12-04 13:10:50.000 338 21181.31 29.61 42855.91 47804.54 2014-12-04 13:10:51.000 338 21181.28 29.61 42855.92 47804.54 2014-12-04 13:10:52.000 338 21181.28 29.62 42855.91 47804.55 2014-12-04 13:10:53.000 338 21181.28 29.65 42855.89 47804.54 2014-12-04 13:10:54.000 338 21181.30 29.64 42855.87 47804.54 2014-12-04 13:10:55.000 338 21181.27 29.61 42855.87 47804.51 2014-12-04 13:10:56.000 338 21181.24 29.61 42855.89 47804.53 2014-12-04 13:10:57.000 338 21181.24 29.62 42855.85 47804.52 2014-12-04 13:10:58.000 338 21181.22 29.66 42855.86 47804.49 2014-12-04 13:10:59.000 338 21181.21 29.68 42855.85 47804.50 2014-12-04 13:11:00.000 338 21181.19 29.68 42855.87 47804.47 2014-12-04 13:11:01.000 338 21181.15 29.70 42855.85 47804.45 2014-12-04 13:11:02.000 338 21181.09 29.72 42855.80 47804.45 2014-12-04 13:11:03.000 338 21181.09 29.72 42855.82 47804.43 2014-12-04 13:11:04.000 338 21181.08 29.73 42855.85 47804.42 2014-12-04 13:11:05.000 338 21181.06 29.72 42855.84 47804.41 2014-12-04 13:11:06.000 338 21181.07 29.74 42855.83 47804.43 2014-12-04 13:11:07.000 338 21181.08 29.73 42855.85 47804.42 2014-12-04 13:11:08.000 338 21181.05 29.76 42855.88 47804.41 2014-12-04 13:11:09.000 338 21181.03 29.79 42855.85 47804.42 2014-12-04 13:11:10.000 338 21181.05 29.77 42855.85 47804.44 2014-12-04 13:11:11.000 338 21181.05 29.80 42855.86 47804.43 2014-12-04 13:11:12.000 338 21181.03 29.81 42855.86 47804.44 2014-12-04 13:11:13.000 338 21181.01 29.84 42855.89 47804.41 2014-12-04 13:11:14.000 338 21181.02 29.82 42855.86 47804.42 2014-12-04 13:11:15.000 338 21181.05 29.79 42855.86 47804.41 2014-12-04 13:11:16.000 338 21181.03 29.77 42855.86 47804.41 2014-12-04 13:11:17.000 338 21181.06 29.74 42855.87 47804.40 2014-12-04 13:11:18.000 338 21181.07 29.68 42855.89 47804.44 2014-12-04 13:11:19.000 338 21181.08 29.60 42855.90 47804.43 2014-12-04 13:11:20.000 338 21181.09 29.55 42855.92 47804.46 2014-12-04 13:11:21.000 338 21181.12 29.52 42855.94 47804.47 2014-12-04 13:11:22.000 338 21181.14 29.47 42855.96 47804.49 2014-12-04 13:11:23.000 338 21181.16 29.42 42856.00 47804.54 2014-12-04 13:11:24.000 338 21181.21 29.37 42856.00 47804.55 2014-12-04 13:11:25.000 338 21181.21 29.33 42855.97 47804.57 2014-12-04 13:11:26.000 338 21181.19 29.28 42855.98 47804.61 2014-12-04 13:11:27.000 338 21181.25 29.20 42856.03 47804.62 2014-12-04 13:11:28.000 338 21181.26 29.18 42856.05 47804.65 2014-12-04 13:11:29.000 338 21181.23 29.16 42856.07 47804.67 2014-12-04 13:11:30.000 338 21181.29 29.09 42856.09 47804.70 2014-12-04 13:11:31.000 338 21181.32 29.06 42856.09 47804.73 2014-12-04 13:11:32.000 338 21181.31 29.01 42856.12 47804.75 2014-12-04 13:11:33.000 338 21181.36 28.96 42856.14 47804.79 2014-12-04 13:11:34.000 338 21181.43 28.93 42856.14 47804.80 2014-12-04 13:11:35.000 338 21181.44 28.89 42856.17 47804.85 2014-12-04 13:11:36.000 338 21181.46 28.87 42856.19 47804.86 2014-12-04 13:11:37.000 338 21181.45 28.88 42856.16 47804.85 2014-12-04 13:11:38.000 338 21181.45 28.89 42856.13 47804.84 2014-12-04 13:11:39.000 338 21181.44 28.86 42856.11 47804.86 2014-12-04 13:11:40.000 338 21181.45 28.85 42856.14 47804.85 2014-12-04 13:11:41.000 338 21181.46 28.83 42856.16 47804.84 2014-12-04 13:11:42.000 338 21181.44 28.80 42856.19 47804.85 2014-12-04 13:11:43.000 338 21181.45 28.74 42856.20 47804.84 2014-12-04 13:11:44.000 338 21181.41 28.72 42856.21 47804.86 2014-12-04 13:11:45.000 338 21181.39 28.72 42856.23 47804.87 2014-12-04 13:11:46.000 338 21181.37 28.74 42856.22 47804.88 2014-12-04 13:11:47.000 338 21181.33 28.78 42856.22 47804.88 2014-12-04 13:11:48.000 338 21181.32 28.82 42856.22 47804.86 2014-12-04 13:11:49.000 338 21181.29 28.86 42856.19 47804.85 2014-12-04 13:11:50.000 338 21181.25 28.88 42856.20 47804.83 2014-12-04 13:11:51.000 338 21181.25 28.89 42856.21 47804.85 2014-12-04 13:11:52.000 338 21181.21 28.91 42856.22 47804.81 2014-12-04 13:11:53.000 338 21181.21 28.93 42856.25 47804.81 2014-12-04 13:11:54.000 338 21181.23 28.96 42856.25 47804.82 2014-12-04 13:11:55.000 338 21181.24 28.98 42856.22 47804.79 2014-12-04 13:11:56.000 338 21181.27 28.99 42856.22 47804.82 2014-12-04 13:11:57.000 338 21181.31 29.01 42856.16 47804.79 2014-12-04 13:11:58.000 338 21181.31 29.00 42856.14 47804.83 2014-12-04 13:11:59.000 338 21181.33 29.00 42856.16 47804.82 2014-12-04 13:12:00.000 338 21181.34 29.00 42856.18 47804.80 2014-12-04 13:12:01.000 338 21181.34 29.05 42856.14 47804.80 2014-12-04 13:12:02.000 338 21181.37 29.05 42856.12 47804.79 2014-12-04 13:12:03.000 338 21181.36 29.08 42856.10 47804.80 2014-12-04 13:12:04.000 338 21181.34 29.09 42856.09 47804.80 2014-12-04 13:12:05.000 338 21181.30 29.13 42856.09 47804.79 2014-12-04 13:12:06.000 338 21181.31 29.18 42856.11 47804.78 2014-12-04 13:12:07.000 338 21181.30 29.23 42856.07 47804.74 2014-12-04 13:12:08.000 338 21181.27 29.23 42856.07 47804.72 2014-12-04 13:12:09.000 338 21181.25 29.25 42856.08 47804.73 2014-12-04 13:12:10.000 338 21181.25 29.23 42856.07 47804.73 2014-12-04 13:12:11.000 338 21181.24 29.22 42856.07 47804.70 2014-12-04 13:12:12.000 338 21181.23 29.24 42856.06 47804.69 2014-12-04 13:12:13.000 338 21181.22 29.23 42856.06 47804.70 2014-12-04 13:12:14.000 338 21181.23 29.25 42856.10 47804.67 2014-12-04 13:12:15.000 338 21181.24 29.25 42856.11 47804.72 2014-12-04 13:12:16.000 338 21181.25 29.25 42856.12 47804.75 2014-12-04 13:12:17.000 338 21181.25 29.29 42856.12 47804.72 2014-12-04 13:12:18.000 338 21181.25 29.33 42856.11 47804.74 2014-12-04 13:12:19.000 338 21181.26 29.34 42856.14 47804.77 2014-12-04 13:12:20.000 338 21181.27 29.33 42856.17 47804.74 2014-12-04 13:12:21.000 338 21181.30 29.31 42856.15 47804.77 2014-12-04 13:12:22.000 338 21181.27 29.32 42856.14 47804.76 2014-12-04 13:12:23.000 338 21181.26 29.35 42856.18 47804.78 2014-12-04 13:12:24.000 338 21181.25 29.36 42856.19 47804.80 2014-12-04 13:12:25.000 338 21181.22 29.35 42856.15 47804.78 2014-12-04 13:12:26.000 338 21181.25 29.35 42856.14 47804.78 2014-12-04 13:12:27.000 338 21181.27 29.33 42856.19 47804.78 2014-12-04 13:12:28.000 338 21181.27 29.32 42856.22 47804.81 2014-12-04 13:12:29.000 338 21181.27 29.31 42856.25 47804.85 2014-12-04 13:12:30.000 338 21181.22 29.35 42856.28 47804.86 2014-12-04 13:12:31.000 338 21181.21 29.37 42856.27 47804.85 2014-12-04 13:12:32.000 338 21181.20 29.40 42856.28 47804.88 2014-12-04 13:12:33.000 338 21181.17 29.44 42856.26 47804.86 2014-12-04 13:12:34.000 338 21181.15 29.49 42856.25 47804.85 2014-12-04 13:12:35.000 338 21181.17 29.52 42856.27 47804.86 2014-12-04 13:12:36.000 338 21181.16 29.54 42856.26 47804.86 2014-12-04 13:12:37.000 338 21181.12 29.61 42856.24 47804.85 2014-12-04 13:12:38.000 338 21181.09 29.67 42856.26 47804.82 2014-12-04 13:12:39.000 338 21181.10 29.73 42856.24 47804.80 2014-12-04 13:12:40.000 338 21181.11 29.77 42856.23 47804.80 2014-12-04 13:12:41.000 338 21181.11 29.81 42856.19 47804.77 2014-12-04 13:12:42.000 338 21181.11 29.89 42856.19 47804.76 2014-12-04 13:12:43.000 338 21181.14 29.94 42856.16 47804.78 2014-12-04 13:12:44.000 338 21181.12 30.00 42856.18 47804.74 2014-12-04 13:12:45.000 338 21181.10 30.04 42856.19 47804.74 2014-12-04 13:12:46.000 338 21181.10 30.08 42856.17 47804.73 2014-12-04 13:12:47.000 338 21181.09 30.12 42856.15 47804.70 2014-12-04 13:12:48.000 338 21181.08 30.14 42856.15 47804.71 2014-12-04 13:12:49.000 338 21181.06 30.15 42856.17 47804.68 2014-12-04 13:12:50.000 338 21181.05 30.18 42856.14 47804.65 2014-12-04 13:12:51.000 338 21181.03 30.23 42856.14 47804.64 2014-12-04 13:12:52.000 338 21181.05 30.28 42856.13 47804.64 2014-12-04 13:12:53.000 338 21181.03 30.30 42856.11 47804.62 2014-12-04 13:12:54.000 338 21181.03 30.31 42856.11 47804.61 2014-12-04 13:12:55.000 338 21181.03 30.35 42856.08 47804.63 2014-12-04 13:12:56.000 338 21181.03 30.40 42856.09 47804.60 2014-12-04 13:12:57.000 338 21181.03 30.41 42856.08 47804.60 2014-12-04 13:12:58.000 338 21181.04 30.42 42856.08 47804.60 2014-12-04 13:12:59.000 338 21181.06 30.39 42856.05 47804.60 2014-12-04 13:13:00.000 338 21181.11 30.34 42856.06 47804.63 2014-12-04 13:13:01.000 338 21181.16 30.30 42856.12 47804.66 2014-12-04 13:13:02.000 338 21181.24 30.30 42856.13 47804.67 2014-12-04 13:13:03.000 338 21181.25 30.28 42856.16 47804.73 2014-12-04 13:13:04.000 338 21181.27 30.29 42856.14 47804.76 2014-12-04 13:13:05.000 338 21181.30 30.29 42856.16 47804.80 2014-12-04 13:13:06.000 338 21181.32 30.29 42856.17 47804.80 2014-12-04 13:13:07.000 338 21181.38 30.29 42856.15 47804.83 2014-12-04 13:13:08.000 338 21181.41 30.34 42856.15 47804.89 2014-12-04 13:13:09.000 338 21181.45 30.39 42856.18 47804.87 2014-12-04 13:13:10.000 338 21181.44 30.43 42856.19 47804.89 2014-12-04 13:13:11.000 338 21181.43 30.47 42856.18 47804.89 2014-12-04 13:13:12.000 338 21181.46 30.47 42856.19 47804.92 2014-12-04 13:13:13.000 338 21181.45 30.50 42856.17 47804.90 2014-12-04 13:13:14.000 338 21181.43 30.56 42856.16 47804.92 2014-12-04 13:13:15.000 338 21181.43 30.61 42856.20 47804.90 2014-12-04 13:13:16.000 338 21181.44 30.66 42856.17 47804.89 2014-12-04 13:13:17.000 338 21181.40 30.71 42856.14 47804.88 2014-12-04 13:13:18.000 338 21181.39 30.77 42856.10 47804.82 2014-12-04 13:13:19.000 338 21181.38 30.84 42856.11 47804.82 2014-12-04 13:13:20.000 338 21181.37 30.85 42856.11 47804.78 2014-12-04 13:13:21.000 338 21181.37 30.84 42856.10 47804.76 2014-12-04 13:13:22.000 338 21181.38 30.83 42856.07 47804.75 2014-12-04 13:13:23.000 338 21181.40 30.78 42856.06 47804.75 2014-12-04 13:13:24.000 338 21181.40 30.75 42856.10 47804.77 2014-12-04 13:13:25.000 338 21181.43 30.72 42856.11 47804.79 2014-12-04 13:13:26.000 338 21181.47 30.67 42856.09 47804.79 2014-12-04 13:13:27.000 338 21181.53 30.65 42856.09 47804.81 2014-12-04 13:13:28.000 338 21181.56 30.61 42856.09 47804.84 2014-12-04 13:13:29.000 338 21181.61 30.57 42856.12 47804.89 2014-12-04 13:13:30.000 338 21181.68 30.58 42856.15 47804.90 2014-12-04 13:13:31.000 338 21181.72 30.57 42856.12 47804.92 2014-12-04 13:13:32.000 338 21181.75 30.56 42856.11 47804.95 2014-12-04 13:13:33.000 338 21181.75 30.53 42856.10 47804.96 2014-12-04 13:13:34.000 338 21181.76 30.45 42856.12 47804.98 2014-12-04 13:13:35.000 338 21181.79 30.38 42856.12 47804.95 2014-12-04 13:13:36.000 338 21181.78 30.36 42856.14 47804.97 2014-12-04 13:13:37.000 338 21181.78 30.33 42856.13 47805.00 2014-12-04 13:13:38.000 338 21181.79 30.32 42856.15 47805.01 2014-12-04 13:13:39.000 338 21181.77 30.30 42856.16 47804.99 2014-12-04 13:13:40.000 338 21181.71 30.29 42856.13 47805.01 2014-12-04 13:13:41.000 338 21181.70 30.27 42856.14 47805.00 2014-12-04 13:13:42.000 338 21181.69 30.29 42856.14 47804.99 2014-12-04 13:13:43.000 338 21181.66 30.27 42856.16 47804.97 2014-12-04 13:13:44.000 338 21181.61 30.23 42856.17 47804.95 2014-12-04 13:13:45.000 338 21181.58 30.20 42856.15 47804.98 2014-12-04 13:13:46.000 338 21181.58 30.17 42856.16 47804.94 2014-12-04 13:13:47.000 338 21181.57 30.16 42856.18 47804.97 2014-12-04 13:13:48.000 338 21181.53 30.17 42856.20 47804.95 2014-12-04 13:13:49.000 338 21181.50 30.25 42856.13 47804.94 2014-12-04 13:13:50.000 338 21181.50 30.29 42856.11 47804.91 2014-12-04 13:13:51.000 338 21181.50 30.33 42856.09 47804.84 2014-12-04 13:13:52.000 338 21181.50 30.35 42856.04 47804.80 2014-12-04 13:13:53.000 338 21181.51 30.38 42856.00 47804.77 2014-12-04 13:13:54.000 338 21181.49 30.40 42856.00 47804.77 2014-12-04 13:13:55.000 338 21181.49 30.41 42855.96 47804.72 2014-12-04 13:13:56.000 338 21181.48 30.44 42855.93 47804.69 2014-12-04 13:13:57.000 338 21181.50 30.45 42855.91 47804.68 2014-12-04 13:13:58.000 338 21181.47 30.46 42855.87 47804.63 2014-12-04 13:13:59.000 338 21181.46 30.49 42855.85 47804.62 2014-12-04 13:14:00.000 338 21181.43 30.50 42855.83 47804.58 2014-12-04 13:14:01.000 338 21181.43 30.49 42855.81 47804.54 2014-12-04 13:14:02.000 338 21181.42 30.50 42855.78 47804.55 2014-12-04 13:14:03.000 338 21181.40 30.50 42855.76 47804.52 2014-12-04 13:14:04.000 338 21181.40 30.49 42855.76 47804.48 2014-12-04 13:14:05.000 338 21181.36 30.48 42855.71 47804.50 2014-12-04 13:14:06.000 338 21181.36 30.45 42855.71 47804.45 2014-12-04 13:14:07.000 338 21181.38 30.43 42855.71 47804.45 2014-12-04 13:14:08.000 338 21181.40 30.41 42855.71 47804.43 2014-12-04 13:14:09.000 338 21181.40 30.37 42855.73 47804.45 2014-12-04 13:14:10.000 338 21181.38 30.34 42855.76 47804.46 2014-12-04 13:14:11.000 338 21181.36 30.32 42855.78 47804.49 2014-12-04 13:14:12.000 338 21181.38 30.29 42855.78 47804.49 2014-12-04 13:14:13.000 338 21181.42 30.26 42855.82 47804.52 2014-12-04 13:14:14.000 338 21181.41 30.24 42855.83 47804.51 2014-12-04 13:14:15.000 338 21181.42 30.24 42855.86 47804.58 2014-12-04 13:14:16.000 338 21181.43 30.22 42855.86 47804.59 2014-12-04 13:14:17.000 338 21181.46 30.17 42855.86 47804.60 2014-12-04 13:14:18.000 338 21181.49 30.14 42855.90 47804.62 2014-12-04 13:14:19.000 338 21181.47 30.14 42855.91 47804.65 2014-12-04 13:14:20.000 338 21181.46 30.16 42855.92 47804.65 2014-12-04 13:14:21.000 338 21181.45 30.13 42855.91 47804.64 2014-12-04 13:14:22.000 338 21181.43 30.16 42855.92 47804.65 2014-12-04 13:14:23.000 338 21181.42 30.18 42855.92 47804.66 2014-12-04 13:14:24.000 338 21181.39 30.23 42855.93 47804.63 2014-12-04 13:14:25.000 338 21181.33 30.25 42855.92 47804.62 2014-12-04 13:14:26.000 338 21181.29 30.31 42855.95 47804.60 2014-12-04 13:14:27.000 338 21181.27 30.34 42855.91 47804.59 2014-12-04 13:14:28.000 338 21181.27 30.36 42855.91 47804.57 2014-12-04 13:14:29.000 338 21181.25 30.37 42855.88 47804.54 2014-12-04 13:14:30.000 338 21181.25 30.37 42855.88 47804.56 2014-12-04 13:14:31.000 338 21181.21 30.41 42855.88 47804.53 2014-12-04 13:14:32.000 338 21181.22 30.42 42855.88 47804.54 2014-12-04 13:14:33.000 338 21181.20 30.42 42855.94 47804.53 2014-12-04 13:14:34.000 338 21181.22 30.47 42855.92 47804.53 2014-12-04 13:14:35.000 338 21181.20 30.49 42855.92 47804.51 2014-12-04 13:14:36.000 338 21181.22 30.52 42855.91 47804.55 2014-12-04 13:14:37.000 338 21181.25 30.54 42855.93 47804.54 2014-12-04 13:14:38.000 338 21181.23 30.54 42855.90 47804.54 2014-12-04 13:14:39.000 338 21181.21 30.55 42855.92 47804.55 2014-12-04 13:14:40.000 338 21181.22 30.55 42855.93 47804.56 2014-12-04 13:14:41.000 338 21181.25 30.56 42855.93 47804.58 2014-12-04 13:14:42.000 338 21181.27 30.61 42855.97 47804.58 2014-12-04 13:14:43.000 338 21181.26 30.61 42855.96 47804.61 2014-12-04 13:14:44.000 338 21181.33 30.64 42855.95 47804.62 2014-12-04 13:14:45.000 338 21181.34 30.63 42855.99 47804.63 2014-12-04 13:14:46.000 338 21181.35 30.66 42855.97 47804.64 2014-12-04 13:14:47.000 338 21181.36 30.69 42856.01 47804.65 2014-12-04 13:14:48.000 338 21181.34 30.71 42855.99 47804.65 2014-12-04 13:14:49.000 338 21181.33 30.74 42855.97 47804.63 2014-12-04 13:14:50.000 338 21181.33 30.75 42855.97 47804.64 2014-12-04 13:14:51.000 338 21181.30 30.79 42855.94 47804.64 2014-12-04 13:14:52.000 338 21181.30 30.83 42855.94 47804.59 2014-12-04 13:14:53.000 338 21181.27 30.84 42855.93 47804.59 2014-12-04 13:14:54.000 338 21181.28 30.90 42855.91 47804.57 2014-12-04 13:14:55.000 338 21181.28 30.94 42855.91 47804.57 2014-12-04 13:14:56.000 338 21181.28 31.00 42855.91 47804.57 2014-12-04 13:14:57.000 338 21181.25 31.02 42855.91 47804.57 2014-12-04 13:14:58.000 338 21181.23 31.05 42855.91 47804.54 2014-12-04 13:14:59.000 338 21181.19 31.08 42855.94 47804.52 2014-12-04 13:15:00.000 338 21181.21 31.13 42855.92 47804.54 2014-12-04 13:15:01.000 338 21181.22 31.21 42855.87 47804.51 2014-12-04 13:15:02.000 338 21181.23 31.28 42855.85 47804.51 2014-12-04 13:15:03.000 338 21181.23 31.33 42855.85 47804.47 2014-12-04 13:15:04.000 338 21181.18 31.38 42855.82 47804.49 2014-12-04 13:15:05.000 338 21181.16 31.44 42855.81 47804.44 2014-12-04 13:15:06.000 338 21181.15 31.50 42855.80 47804.41 2014-12-04 13:15:07.000 338 21181.14 31.53 42855.77 47804.39 2014-12-04 13:15:08.000 338 21181.14 31.58 42855.74 47804.36 2014-12-04 13:15:09.000 338 21181.12 31.64 42855.71 47804.36 2014-12-04 13:15:10.000 338 21181.10 31.67 42855.70 47804.30 2014-12-04 13:15:11.000 338 21181.08 31.67 42855.71 47804.32 2014-12-04 13:15:12.000 338 21181.13 31.67 42855.74 47804.31 2014-12-04 13:15:13.000 338 21181.15 31.66 42855.75 47804.30 2014-12-04 13:15:14.000 338 21181.14 31.65 42855.75 47804.33 2014-12-04 13:15:15.000 338 21181.15 31.67 42855.77 47804.32 2014-12-04 13:15:16.000 338 21181.18 31.68 42855.72 47804.37 2014-12-04 13:15:17.000 338 21181.20 31.69 42855.73 47804.34 2014-12-04 13:15:18.000 338 21181.23 31.71 42855.75 47804.36 2014-12-04 13:15:19.000 338 21181.22 31.72 42855.72 47804.35 2014-12-04 13:15:20.000 338 21181.24 31.71 42855.71 47804.36 2014-12-04 13:15:21.000 338 21181.20 31.71 42855.72 47804.34 2014-12-04 13:15:22.000 338 21181.21 31.72 42855.72 47804.33 2014-12-04 13:15:23.000 338 21181.17 31.74 42855.69 47804.32 2014-12-04 13:15:24.000 338 21181.20 31.75 42855.67 47804.30 2014-12-04 13:15:25.000 338 21181.18 31.79 42855.62 47804.28 2014-12-04 13:15:26.000 338 21181.13 31.84 42855.59 47804.26 2014-12-04 13:15:27.000 338 21181.10 31.89 42855.56 47804.22 2014-12-04 13:15:28.000 338 21181.10 31.89 42855.52 47804.19 2014-12-04 13:15:29.000 338 21181.11 31.89 42855.50 47804.16 2014-12-04 13:15:30.000 338 21181.12 31.90 42855.49 47804.13 2014-12-04 13:15:31.000 338 21181.12 31.88 42855.51 47804.13 2014-12-04 13:15:32.000 338 21181.12 31.85 42855.47 47804.14 2014-12-04 13:15:33.000 338 21181.11 31.82 42855.49 47804.10 2014-12-04 13:15:34.000 338 21181.12 31.83 42855.49 47804.12 2014-12-04 13:15:35.000 338 21181.09 31.80 42855.50 47804.11 2014-12-04 13:15:36.000 338 21181.08 31.83 42855.50 47804.12 2014-12-04 13:15:37.000 338 21181.08 31.82 42855.50 47804.12 2014-12-04 13:15:38.000 338 21181.04 31.80 42855.53 47804.13 2014-12-04 13:15:39.000 338 21181.01 31.78 42855.53 47804.12 2014-12-04 13:15:40.000 338 21180.98 31.77 42855.56 47804.10 2014-12-04 13:15:41.000 338 21180.97 31.78 42855.56 47804.11 2014-12-04 13:15:42.000 338 21180.99 31.75 42855.57 47804.11 2014-12-04 13:15:43.000 338 21180.99 31.74 42855.57 47804.12 2014-12-04 13:15:44.000 338 21180.98 31.73 42855.61 47804.10 2014-12-04 13:15:45.000 338 21180.98 31.69 42855.58 47804.13 2014-12-04 13:15:46.000 338 21181.00 31.65 42855.60 47804.15 2014-12-04 13:15:47.000 338 21181.02 31.60 42855.62 47804.17 2014-12-04 13:15:48.000 338 21181.03 31.58 42855.67 47804.19 2014-12-04 13:15:49.000 338 21181.05 31.53 42855.68 47804.24 2014-12-04 13:15:50.000 338 21181.10 31.45 42855.73 47804.29 2014-12-04 13:15:51.000 338 21181.16 31.37 42855.77 47804.34 2014-12-04 13:15:52.000 338 21181.20 31.33 42855.81 47804.41 2014-12-04 13:15:53.000 338 21181.23 31.28 42855.88 47804.49 2014-12-04 13:15:54.000 338 21181.28 31.25 42855.92 47804.55 2014-12-04 13:15:55.000 338 21181.32 31.23 42855.97 47804.60 2014-12-04 13:15:56.000 338 21181.33 31.18 42856.01 47804.67 2014-12-04 13:15:57.000 338 21181.38 31.18 42856.02 47804.71 2014-12-04 13:15:58.000 338 21181.43 31.17 42856.03 47804.72 2014-12-04 13:15:59.000 338 21181.43 31.14 42856.06 47804.75 2014-12-04 13:16:00.000 338 21181.44 31.11 42856.10 47804.78 2014-12-04 13:16:01.000 338 21181.43 31.10 42856.08 47804.79 2014-12-04 13:16:02.000 338 21181.43 31.05 42856.11 47804.78 2014-12-04 13:16:03.000 338 21181.44 31.03 42856.10 47804.83 2014-12-04 13:16:04.000 338 21181.43 31.01 42856.15 47804.83 2014-12-04 13:16:05.000 338 21181.41 31.05 42856.15 47804.85 2014-12-04 13:16:06.000 338 21181.38 31.03 42856.14 47804.89 2014-12-04 13:16:07.000 338 21181.38 31.04 42856.15 47804.83 2014-12-04 13:16:08.000 338 21181.33 31.07 42856.13 47804.85 2014-12-04 13:16:09.000 338 21181.31 31.07 42856.13 47804.79 2014-12-04 13:16:10.000 338 21181.32 31.05 42856.12 47804.79 2014-12-04 13:16:11.000 338 21181.31 31.05 42856.12 47804.78 2014-12-04 13:16:12.000 338 21181.32 31.05 42856.15 47804.78 2014-12-04 13:16:13.000 338 21181.28 31.06 42856.15 47804.79 2014-12-04 13:16:14.000 338 21181.26 31.09 42856.12 47804.76 2014-12-04 13:16:15.000 338 21181.23 31.12 42856.09 47804.74 2014-12-04 13:16:16.000 338 21181.19 31.17 42856.09 47804.73 2014-12-04 13:16:17.000 338 21181.17 31.16 42856.09 47804.70 2014-12-04 13:16:18.000 338 21181.15 31.12 42856.08 47804.72 2014-12-04 13:16:19.000 338 21181.11 31.11 42856.09 47804.65 2014-12-04 13:16:20.000 338 21181.10 31.13 42856.08 47804.66 2014-12-04 13:16:21.000 338 21181.09 31.14 42856.04 47804.63 2014-12-04 13:16:22.000 338 21181.09 31.16 42856.02 47804.60 2014-12-04 13:16:23.000 338 21181.05 31.14 42856.01 47804.57 2014-12-04 13:16:24.000 338 21181.04 31.13 42856.02 47804.59 2014-12-04 13:16:25.000 338 21181.06 31.12 42856.06 47804.60 2014-12-04 13:16:26.000 338 21181.04 31.12 42856.04 47804.59 2014-12-04 13:16:27.000 338 21181.04 31.16 42856.04 47804.58 2014-12-04 13:16:28.000 338 21181.03 31.17 42856.02 47804.57 2014-12-04 13:16:29.000 338 21181.01 31.19 42855.97 47804.52 2014-12-04 13:16:30.000 338 21181.04 31.18 42855.95 47804.51 2014-12-04 13:16:31.000 338 21181.01 31.19 42855.94 47804.50 2014-12-04 13:16:32.000 338 21181.02 31.17 42855.91 47804.47 2014-12-04 13:16:33.000 338 21181.03 31.17 42855.89 47804.47 2014-12-04 13:16:34.000 338 21181.03 31.18 42855.88 47804.46 2014-12-04 13:16:35.000 338 21181.03 31.19 42855.85 47804.43 2014-12-04 13:16:36.000 338 21181.04 31.20 42855.87 47804.43 2014-12-04 13:16:37.000 338 21181.05 31.16 42855.89 47804.44 2014-12-04 13:16:38.000 338 21181.04 31.13 42855.89 47804.46 2014-12-04 13:16:39.000 338 21181.04 31.13 42855.89 47804.46 2014-12-04 13:16:40.000 338 21181.00 31.14 42855.93 47804.44 2014-12-04 13:16:41.000 338 21180.97 31.17 42855.94 47804.43 2014-12-04 13:16:42.000 338 21180.94 31.20 42855.89 47804.43 2014-12-04 13:16:43.000 338 21180.90 31.21 42855.86 47804.40 2014-12-04 13:16:44.000 338 21180.85 31.26 42855.88 47804.38 2014-12-04 13:16:45.000 338 21180.82 31.33 42855.83 47804.34 2014-12-04 13:16:46.000 338 21180.78 31.35 42855.77 47804.26 2014-12-04 13:16:47.000 338 21180.80 31.30 42855.76 47804.23 2014-12-04 13:16:48.000 338 21180.80 31.22 42855.76 47804.20 2014-12-04 13:16:49.000 338 21180.80 31.15 42855.80 47804.20 2014-12-04 13:16:50.000 338 21180.81 31.11 42855.82 47804.25 2014-12-04 13:16:51.000 338 21180.77 31.08 42855.79 47804.25 2014-12-04 13:16:52.000 338 21180.78 31.04 42855.80 47804.27 2014-12-04 13:16:53.000 338 21180.81 31.04 42855.80 47804.28 2014-12-04 13:16:54.000 338 21180.81 31.03 42855.82 47804.27 2014-12-04 13:16:55.000 338 21180.82 31.07 42855.82 47804.27 2014-12-04 13:16:56.000 338 21180.85 31.07 42855.81 47804.27 2014-12-04 13:16:57.000 338 21180.87 31.06 42855.77 47804.26 2014-12-04 13:16:58.000 338 21180.87 31.06 42855.77 47804.28 2014-12-04 13:16:59.000 338 21180.87 31.13 42855.76 47804.26 2014-12-04 13:17:00.000 338 21180.88 31.18 42855.72 47804.25 2014-12-04 13:17:01.000 338 21180.91 31.22 42855.67 47804.22 2014-12-04 13:17:02.000 338 21180.93 31.24 42855.65 47804.20 2014-12-04 13:17:03.000 338 21180.93 31.27 42855.63 47804.17 2014-12-04 13:17:04.000 338 21180.93 31.31 42855.64 47804.16 2014-12-04 13:17:05.000 338 21180.91 31.35 42855.62 47804.14 2014-12-04 13:17:06.000 338 21180.94 31.39 42855.57 47804.13 2014-12-04 13:17:07.000 338 21180.89 31.46 42855.55 47804.10 2014-12-04 13:17:08.000 338 21180.82 31.55 42855.48 47804.05 2014-12-04 13:17:09.000 338 21180.80 31.66 42855.41 47803.97 2014-12-04 13:17:10.000 338 21180.80 31.69 42855.39 47803.91 2014-12-04 13:17:11.000 338 21180.82 31.69 42855.35 47803.84 2014-12-04 13:17:12.000 338 21180.84 31.67 42855.31 47803.80 2014-12-04 13:17:13.000 338 21180.85 31.67 42855.29 47803.76 2014-12-04 13:17:14.000 338 21180.81 31.65 42855.24 47803.77 2014-12-04 13:17:15.000 338 21180.86 31.64 42855.22 47803.76 2014-12-04 13:17:16.000 338 21180.87 31.62 42855.22 47803.79 2014-12-04 13:17:17.000 338 21180.90 31.56 42855.26 47803.77 2014-12-04 13:17:18.000 338 21180.91 31.50 42855.30 47803.82 2014-12-04 13:17:19.000 338 21180.94 31.50 42855.33 47803.84 2014-12-04 13:17:20.000 338 21180.95 31.47 42855.34 47803.90 2014-12-04 13:17:21.000 338 21180.91 31.42 42855.41 47803.92 2014-12-04 13:17:22.000 338 21180.87 31.40 42855.43 47803.92 2014-12-04 13:17:23.000 338 21180.91 31.36 42855.44 47803.95 2014-12-04 13:17:24.000 338 21180.93 31.31 42855.48 47803.99 2014-12-04 13:17:25.000 338 21180.95 31.26 42855.51 47804.03 2014-12-04 13:17:26.000 338 21180.98 31.23 42855.56 47804.08 2014-12-04 13:17:27.000 338 21181.01 31.23 42855.57 47804.09 2014-12-04 13:17:28.000 338 21181.02 31.22 42855.58 47804.15 2014-12-04 13:17:29.000 338 21181.03 31.22 42855.57 47804.17 2014-12-04 13:17:30.000 338 21181.03 31.25 42855.59 47804.19 2014-12-04 13:17:31.000 338 21181.05 31.27 42855.56 47804.17 2014-12-04 13:17:32.000 338 21181.09 31.23 42855.57 47804.21 2014-12-04 13:17:33.000 338 21181.16 31.19 42855.60 47804.20 2014-12-04 13:17:34.000 338 21181.18 31.14 42855.59 47804.21 2014-12-04 13:17:35.000 338 21181.18 31.11 42855.58 47804.21 2014-12-04 13:17:36.000 338 21181.19 31.08 42855.59 47804.25 2014-12-04 13:17:37.000 338 21181.22 31.05 42855.59 47804.25 2014-12-04 13:17:38.000 338 21181.23 31.02 42855.57 47804.26 2014-12-04 13:17:39.000 338 21181.25 31.02 42855.60 47804.26 2014-12-04 13:17:40.000 338 21181.25 31.01 42855.62 47804.28 2014-12-04 13:17:41.000 338 21181.25 31.00 42855.62 47804.27 2014-12-04 13:17:42.000 338 21181.23 30.98 42855.60 47804.25 2014-12-04 13:17:43.000 338 21181.22 30.95 42855.57 47804.26 2014-12-04 13:17:44.000 338 21181.23 30.90 42855.56 47804.26 2014-12-04 13:17:45.000 338 21181.25 30.82 42855.59 47804.26 2014-12-04 13:17:46.000 338 21181.28 30.73 42855.62 47804.32 2014-12-04 13:17:47.000 338 21181.29 30.66 42855.71 47804.33 2014-12-04 13:17:48.000 338 21181.31 30.62 42855.74 47804.40 2014-12-04 13:17:49.000 338 21181.29 30.64 42855.81 47804.44 2014-12-04 13:17:50.000 338 21181.26 30.66 42855.79 47804.45 2014-12-04 13:17:51.000 338 21181.25 30.67 42855.78 47804.46 2014-12-04 13:17:52.000 338 21181.24 30.68 42855.77 47804.45 2014-12-04 13:17:53.000 338 21181.24 30.68 42855.75 47804.43 2014-12-04 13:17:54.000 338 21181.26 30.68 42855.77 47804.41 2014-12-04 13:17:55.000 338 21181.28 30.67 42855.77 47804.41 2014-12-04 13:17:56.000 338 21181.28 30.66 42855.75 47804.40 2014-12-04 13:17:57.000 338 21181.31 30.64 42855.76 47804.39 2014-12-04 13:17:58.000 338 21181.33 30.61 42855.74 47804.40 2014-12-04 13:17:59.000 338 21181.34 30.60 42855.72 47804.39 2014-12-04 13:18:00.000 338 21181.34 30.55 42855.74 47804.40 2014-12-04 13:18:01.000 338 21181.39 30.50 42855.73 47804.41 2014-12-04 13:18:02.000 338 21181.41 30.46 42855.74 47804.43 2014-12-04 13:18:03.000 338 21181.41 30.42 42855.72 47804.47 2014-12-04 13:18:04.000 338 21181.40 30.39 42855.76 47804.47 2014-12-04 13:18:05.000 338 21181.44 30.35 42855.76 47804.49 2014-12-04 13:18:06.000 338 21181.46 30.31 42855.78 47804.52 2014-12-04 13:18:07.000 338 21181.49 30.28 42855.80 47804.53 2014-12-04 13:18:08.000 338 21181.52 30.27 42855.80 47804.55 2014-12-04 13:18:09.000 338 21181.52 30.26 42855.82 47804.58 2014-12-04 13:18:10.000 338 21181.53 30.26 42855.83 47804.61 2014-12-04 13:18:11.000 338 21181.52 30.23 42855.84 47804.61 2014-12-04 13:18:12.000 338 21181.47 30.21 42855.86 47804.59 2014-12-04 13:18:13.000 338 21181.42 30.22 42855.87 47804.60 2014-12-04 13:18:14.000 338 21181.36 30.21 42855.85 47804.57 2014-12-04 13:18:15.000 338 21181.30 30.21 42855.82 47804.52 2014-12-04 13:18:16.000 338 21181.30 30.21 42855.81 47804.52 2014-12-04 13:18:17.000 338 21181.31 30.16 42855.85 47804.50 2014-12-04 13:18:18.000 338 21181.30 30.12 42855.84 47804.49 2014-12-04 13:18:19.000 338 21181.35 30.07 42855.88 47804.54 2014-12-04 13:18:20.000 338 21181.38 30.00 42855.90 47804.57 2014-12-04 13:18:21.000 338 21181.43 29.98 42855.89 47804.60 2014-12-04 13:18:22.000 338 21181.42 29.99 42855.90 47804.64 2014-12-04 13:18:23.000 338 21181.42 29.94 42855.92 47804.62 2014-12-04 13:18:24.000 338 21181.42 29.93 42855.92 47804.64 2014-12-04 13:18:25.000 338 21181.44 29.91 42855.92 47804.65 2014-12-04 13:18:26.000 338 21181.45 29.89 42855.95 47804.65 2014-12-04 13:18:27.000 338 21181.43 29.89 42855.93 47804.65 2014-12-04 13:18:28.000 338 21181.41 29.90 42855.92 47804.65 2014-12-04 13:18:29.000 338 21181.41 29.90 42855.90 47804.64 2014-12-04 13:18:30.000 338 21181.40 29.91 42855.91 47804.61 2014-12-04 13:18:31.000 338 21181.37 29.94 42855.89 47804.59 2014-12-04 13:18:32.000 338 21181.37 29.92 42855.88 47804.57 2014-12-04 13:18:33.000 338 21181.37 29.92 42855.83 47804.57 2014-12-04 13:18:34.000 338 21181.39 29.96 42855.86 47804.54 2014-12-04 13:18:35.000 338 21181.35 29.99 42855.81 47804.54 2014-12-04 13:18:36.000 338 21181.36 30.01 42855.79 47804.54 2014-12-04 13:18:37.000 338 21181.38 30.00 42855.81 47804.52 2014-12-04 13:18:38.000 338 21181.37 30.02 42855.78 47804.49 2014-12-04 13:18:39.000 338 21181.37 30.04 42855.77 47804.48 2014-12-04 13:18:40.000 338 21181.35 30.03 42855.72 47804.48 2014-12-04 13:18:41.000 338 21181.35 30.01 42855.71 47804.42 2014-12-04 13:18:42.000 338 21181.35 30.00 42855.71 47804.43 2014-12-04 13:18:43.000 338 21181.34 29.98 42855.70 47804.42 2014-12-04 13:18:44.000 338 21181.31 29.97 42855.72 47804.38 2014-12-04 13:18:45.000 338 21181.30 29.97 42855.70 47804.39 2014-12-04 13:18:46.000 338 21181.30 29.92 42855.73 47804.39 2014-12-04 13:18:47.000 338 21181.31 29.89 42855.73 47804.40 2014-12-04 13:18:48.000 338 21181.30 29.86 42855.73 47804.41 2014-12-04 13:18:49.000 338 21181.29 29.84 42855.75 47804.42 2014-12-04 13:18:50.000 338 21181.28 29.81 42855.76 47804.44 2014-12-04 13:18:51.000 338 21181.30 29.80 42855.77 47804.45 2014-12-04 13:18:52.000 338 21181.30 29.79 42855.77 47804.45 2014-12-04 13:18:53.000 338 21181.33 29.78 42855.77 47804.47 2014-12-04 13:18:54.000 338 21181.33 29.75 42855.77 47804.47 2014-12-04 13:18:55.000 338 21181.37 29.73 42855.75 47804.48 2014-12-04 13:18:56.000 338 21181.40 29.70 42855.76 47804.47 2014-12-04 13:18:57.000 338 21181.40 29.63 42855.75 47804.49 2014-12-04 13:18:58.000 338 21181.41 29.57 42855.78 47804.51 2014-12-04 13:18:59.000 338 21181.46 29.51 42855.84 47804.54 2014-12-04 13:19:00.000 338 21181.44 29.46 42855.87 47804.56 2014-12-04 13:19:01.000 338 21181.45 29.41 42855.85 47804.60 2014-12-04 13:19:02.000 338 21181.46 29.39 42855.91 47804.62 2014-12-04 13:19:03.000 338 21181.43 29.37 42855.95 47804.64 2014-12-04 13:19:04.000 338 21181.43 29.36 42855.93 47804.65 2014-12-04 13:19:05.000 338 21181.42 29.36 42855.96 47804.67 2014-12-04 13:19:06.000 338 21181.39 29.36 42855.98 47804.67 2014-12-04 13:19:07.000 338 21181.41 29.34 42855.99 47804.69 2014-12-04 13:19:08.000 338 21181.43 29.31 42855.97 47804.73 2014-12-04 13:19:09.000 338 21181.44 29.28 42855.98 47804.69 2014-12-04 13:19:10.000 338 21181.43 29.28 42856.01 47804.70 2014-12-04 13:19:11.000 338 21181.42 29.26 42856.01 47804.71 2014-12-04 13:19:12.000 338 21181.44 29.22 42856.04 47804.74 2014-12-04 13:19:13.000 338 21181.47 29.23 42856.04 47804.74 2014-12-04 13:19:14.000 338 21181.48 29.22 42856.06 47804.74 2014-12-04 13:19:15.000 338 21181.50 29.22 42856.03 47804.77 2014-12-04 13:19:16.000 338 21181.52 29.21 42856.01 47804.76 2014-12-04 13:19:17.000 338 21181.52 29.20 42856.00 47804.76 2014-12-04 13:19:18.000 338 21181.53 29.17 42855.98 47804.77 2014-12-04 13:19:19.000 338 21181.51 29.14 42856.00 47804.76 2014-12-04 13:19:20.000 338 21181.49 29.09 42856.02 47804.74 2014-12-04 13:19:21.000 338 21181.50 29.09 42856.04 47804.78 2014-12-04 13:19:22.000 338 21181.51 29.10 42856.03 47804.79 2014-12-04 13:19:23.000 338 21181.51 29.10 42856.04 47804.80 2014-12-04 13:19:24.000 338 21181.51 29.13 42856.05 47804.80 2014-12-04 13:19:25.000 338 21181.51 29.16 42856.04 47804.79 2014-12-04 13:19:26.000 338 21181.53 29.22 42856.06 47804.82 2014-12-04 13:19:27.000 338 21181.55 29.23 42856.01 47804.81 2014-12-04 13:19:28.000 338 21181.53 29.27 42856.01 47804.77 2014-12-04 13:19:29.000 338 21181.50 29.26 42855.99 47804.76 2014-12-04 13:19:30.000 338 21181.48 29.21 42855.98 47804.77 2014-12-04 13:19:31.000 338 21181.45 29.19 42855.96 47804.74 2014-12-04 13:19:32.000 338 21181.46 29.18 42856.00 47804.72 2014-12-04 13:19:33.000 338 21181.42 29.24 42855.98 47804.75 2014-12-04 13:19:34.000 338 21181.42 29.27 42855.99 47804.74 2014-12-04 13:19:35.000 338 21181.42 29.31 42856.02 47804.73 2014-12-04 13:19:36.000 338 21181.41 29.33 42856.01 47804.71 2014-12-04 13:19:37.000 338 21181.43 29.36 42855.98 47804.68 2014-12-04 13:19:38.000 338 21181.42 29.41 42855.95 47804.68 2014-12-04 13:19:39.000 338 21181.39 29.43 42855.97 47804.69 2014-12-04 13:19:40.000 338 21181.41 29.43 42855.98 47804.67 2014-12-04 13:19:41.000 338 21181.38 29.48 42855.93 47804.69 2014-12-04 13:19:42.000 338 21181.36 29.52 42855.93 47804.66 2014-12-04 13:19:43.000 338 21181.33 29.57 42855.93 47804.62 2014-12-04 13:19:44.000 338 21181.29 29.60 42855.91 47804.60 2014-12-04 13:19:45.000 338 21181.28 29.64 42855.89 47804.57 2014-12-04 13:19:46.000 338 21181.27 29.66 42855.88 47804.55 2014-12-04 13:19:47.000 338 21181.26 29.62 42855.87 47804.54 2014-12-04 13:19:48.000 338 21181.22 29.64 42855.88 47804.55 2014-12-04 13:19:49.000 338 21181.22 29.68 42855.86 47804.53 2014-12-04 13:19:50.000 338 21181.27 29.71 42855.86 47804.51 2014-12-04 13:19:51.000 338 21181.26 29.74 42855.79 47804.51 2014-12-04 13:19:52.000 338 21181.26 29.73 42855.79 47804.52 2014-12-04 13:19:53.000 338 21181.26 29.72 42855.82 47804.50 2014-12-04 13:19:54.000 338 21181.26 29.71 42855.87 47804.52 2014-12-04 13:19:55.000 338 21181.24 29.74 42855.86 47804.49 2014-12-04 13:19:56.000 338 21181.25 29.76 42855.86 47804.54 2014-12-04 13:19:57.000 338 21181.27 29.79 42855.85 47804.54 2014-12-04 13:19:58.000 338 21181.30 29.85 42855.86 47804.53 2014-12-04 13:19:59.000 338 21181.28 29.87 42855.82 47804.53 2014-12-04 13:20:00.000 338 21181.29 29.92 42855.79 47804.50 2014-12-04 13:20:01.000 338 21181.23 29.98 42855.77 47804.48 2014-12-04 13:20:02.000 338 21181.12 30.03 42855.72 47804.41 2014-12-04 13:20:03.000 338 21181.05 30.00 42855.66 47804.30 2014-12-04 13:20:04.000 338 21181.01 29.96 42855.62 47804.22 2014-12-04 13:20:05.000 338 21181.08 29.94 42855.62 47804.21 2014-12-04 13:20:06.000 338 21181.13 29.97 42855.62 47804.23 2014-12-04 13:20:07.000 338 21181.14 30.06 42855.63 47804.27 2014-12-04 13:20:08.000 338 21181.13 30.13 42855.66 47804.28 2014-12-04 13:20:09.000 338 21181.11 30.17 42855.65 47804.28 2014-12-04 13:20:10.000 338 21181.10 30.19 42855.63 47804.28 2014-12-04 13:20:11.000 338 21181.05 30.22 42855.67 47804.26 2014-12-04 13:20:12.000 338 21181.03 30.25 42855.62 47804.27 2014-12-04 13:20:13.000 338 21181.01 30.27 42855.64 47804.24 2014-12-04 13:20:14.000 338 21180.98 30.31 42855.65 47804.21 2014-12-04 13:20:15.000 338 21180.92 30.39 42855.65 47804.20 2014-12-04 13:20:16.000 338 21180.86 30.45 42855.62 47804.14 2014-12-04 13:20:17.000 338 21180.87 30.51 42855.53 47804.10 2014-12-04 13:20:18.000 338 21180.82 30.55 42855.52 47804.03 2014-12-04 13:20:19.000 338 21180.80 30.53 42855.48 47804.02 2014-12-04 13:20:20.000 338 21180.78 30.55 42855.51 47803.99 2014-12-04 13:20:21.000 338 21180.78 30.59 42855.48 47803.99 2014-12-04 13:20:22.000 338 21180.74 30.61 42855.47 47803.98 2014-12-04 13:20:23.000 338 21180.75 30.61 42855.48 47803.96 2014-12-04 13:20:24.000 338 21180.78 30.57 42855.47 47803.95 2014-12-04 13:20:25.000 338 21180.78 30.59 42855.45 47803.97 2014-12-04 13:20:26.000 338 21180.77 30.61 42855.47 47803.97 2014-12-04 13:20:27.000 338 21180.77 30.63 42855.50 47803.98 2014-12-04 13:20:28.000 338 21180.78 30.66 42855.49 47803.99 2014-12-04 13:20:29.000 338 21180.78 30.68 42855.50 47803.99 2014-12-04 13:20:30.000 338 21180.79 30.70 42855.51 47804.00 2014-12-04 13:20:31.000 338 21180.80 30.70 42855.54 47803.99 2014-12-04 13:20:32.000 338 21180.81 30.74 42855.53 47804.00 2014-12-04 13:20:33.000 338 21180.80 30.79 42855.56 47804.02 2014-12-04 13:20:34.000 338 21180.80 30.89 42855.54 47804.01 2014-12-04 13:20:35.000 338 21180.75 30.94 42855.49 47803.97 2014-12-04 13:20:36.000 338 21180.75 30.95 42855.46 47803.95 2014-12-04 13:20:37.000 338 21180.76 30.95 42855.45 47803.92 2014-12-04 13:20:38.000 338 21180.74 30.95 42855.43 47803.89 2014-12-04 13:20:39.000 338 21180.73 30.95 42855.46 47803.91 2014-12-04 13:20:40.000 338 21180.71 30.97 42855.45 47803.92 2014-12-04 13:20:41.000 338 21180.74 30.97 42855.44 47803.94 2014-12-04 13:20:42.000 338 21180.76 30.99 42855.46 47803.94 2014-12-04 13:20:43.000 338 21180.79 31.00 42855.47 47803.95 2014-12-04 13:20:44.000 338 21180.78 31.02 42855.46 47803.95 2014-12-04 13:20:45.000 338 21180.76 31.07 42855.52 47803.99 2014-12-04 13:20:46.000 338 21180.78 31.09 42855.51 47803.97 2014-12-04 13:20:47.000 338 21180.80 31.11 42855.51 47803.99 2014-12-04 13:20:48.000 338 21180.81 31.12 42855.54 47803.98 2014-12-04 13:20:49.000 338 21180.81 31.07 42855.48 47803.98 2014-12-04 13:20:50.000 338 21180.83 31.06 42855.46 47804.00 2014-12-04 13:20:51.000 338 21180.89 31.02 42855.52 47804.00 2014-12-04 13:20:52.000 338 21180.89 30.99 42855.56 47804.05 2014-12-04 13:20:53.000 338 21180.93 30.95 42855.58 47804.08 2014-12-04 13:20:54.000 338 21180.97 30.95 42855.60 47804.11 2014-12-04 13:20:55.000 338 21180.97 31.00 42855.60 47804.13 2014-12-04 13:20:56.000 338 21180.98 31.02 42855.59 47804.15 2014-12-04 13:20:57.000 338 21180.97 31.03 42855.58 47804.12 2014-12-04 13:20:58.000 338 21180.98 31.01 42855.56 47804.14 2014-12-04 13:20:59.000 338 21180.98 30.97 42855.58 47804.13 2014-12-04 13:21:00.000 338 21180.95 30.96 42855.58 47804.13 2014-12-04 13:21:01.000 338 21180.95 30.95 42855.60 47804.12 2014-12-04 13:21:02.000 338 21180.93 30.97 42855.61 47804.09 2014-12-04 13:21:03.000 338 21180.89 30.95 42855.60 47804.09 2014-12-04 13:21:04.000 338 21180.89 30.92 42855.62 47804.07 2014-12-04 13:21:05.000 338 21180.92 30.87 42855.61 47804.09 2014-12-04 13:21:06.000 338 21180.87 30.83 42855.61 47804.08 2014-12-04 13:21:07.000 338 21180.87 30.81 42855.59 47804.09 2014-12-04 13:21:08.000 338 21180.90 30.77 42855.59 47804.07 2014-12-04 13:21:09.000 338 21180.92 30.71 42855.63 47804.11 2014-12-04 13:21:10.000 338 21180.99 30.64 42855.65 47804.12 2014-12-04 13:21:11.000 338 21181.02 30.59 42855.67 47804.15 2014-12-04 13:21:12.000 338 21181.05 30.52 42855.70 47804.21 2014-12-04 13:21:13.000 338 21181.06 30.51 42855.70 47804.27 2014-12-04 13:21:14.000 338 21181.12 30.49 42855.74 47804.28 2014-12-04 13:21:15.000 338 21181.17 30.46 42855.77 47804.33 2014-12-04 13:21:16.000 338 21181.18 30.43 42855.78 47804.38 2014-12-04 13:21:17.000 338 21181.22 30.41 42855.84 47804.41 2014-12-04 13:21:18.000 338 21181.24 30.40 42855.88 47804.49 2014-12-04 13:21:19.000 338 21181.26 30.40 42855.90 47804.51 2014-12-04 13:21:20.000 338 21181.30 30.40 42855.92 47804.52 2014-12-04 13:21:21.000 338 21181.29 30.38 42855.94 47804.56 2014-12-04 13:21:22.000 338 21181.33 30.39 42855.95 47804.59 2014-12-04 13:21:23.000 338 21181.32 30.38 42855.96 47804.62 2014-12-04 13:21:24.000 338 21181.28 30.39 42855.96 47804.62 2014-12-04 13:21:25.000 338 21181.28 30.38 42856.01 47804.63 2014-12-04 13:21:26.000 338 21181.28 30.37 42856.01 47804.62 2014-12-04 13:21:27.000 338 21181.30 30.36 42856.02 47804.63 2014-12-04 13:21:28.000 338 21181.30 30.34 42856.03 47804.64 2014-12-04 13:21:29.000 338 21181.31 30.32 42856.03 47804.65 2014-12-04 13:21:30.000 338 21181.37 30.36 42856.05 47804.70 2014-12-04 13:21:31.000 338 21181.39 30.36 42856.06 47804.68 2014-12-04 13:21:32.000 338 21181.43 30.38 42856.07 47804.72 2014-12-04 13:21:33.000 338 21181.45 30.38 42856.05 47804.75 2014-12-04 13:21:34.000 338 21181.47 30.36 42856.05 47804.74 2014-12-04 13:21:35.000 338 21181.48 30.34 42856.07 47804.77 2014-12-04 13:21:36.000 338 21181.50 30.33 42856.10 47804.80 2014-12-04 13:21:37.000 338 21181.53 30.32 42856.10 47804.81 2014-12-04 13:21:38.000 338 21181.52 30.32 42856.09 47804.82 2014-12-04 13:21:39.000 338 21181.53 30.29 42856.14 47804.83 2014-12-04 13:21:40.000 338 21181.54 30.28 42856.12 47804.87 2014-12-04 13:21:41.000 338 21181.56 30.25 42856.11 47804.86 2014-12-04 13:21:42.000 338 21181.57 30.24 42856.14 47804.85 2014-12-04 13:21:43.000 338 21181.58 30.23 42856.14 47804.89 2014-12-04 13:21:44.000 338 21181.61 30.18 42856.13 47804.92 2014-12-04 13:21:45.000 338 21181.60 30.16 42856.17 47804.89 2014-12-04 13:21:46.000 338 21181.62 30.15 42856.19 47804.94 2014-12-04 13:21:47.000 338 21181.65 30.16 42856.17 47804.94 2014-12-04 13:21:48.000 338 21181.67 30.16 42856.15 47804.94 2014-12-04 13:21:49.000 338 21181.68 30.16 42856.15 47804.95 2014-12-04 13:21:50.000 338 21181.69 30.16 42856.12 47804.93 2014-12-04 13:21:51.000 338 21181.70 30.14 42856.11 47804.92 2014-12-04 13:21:52.000 338 21181.70 30.10 42856.10 47804.92 2014-12-04 13:21:53.000 338 21181.73 30.09 42856.11 47804.95 2014-12-04 13:21:54.000 338 21181.69 30.10 42856.09 47804.92 2014-12-04 13:21:55.000 338 21181.66 30.07 42856.11 47804.90 2014-12-04 13:21:56.000 338 21181.67 30.07 42856.05 47804.91 2014-12-04 13:21:57.000 338 21181.68 30.12 42856.03 47804.87 2014-12-04 13:21:58.000 338 21181.68 30.11 42856.00 47804.86 2014-12-04 13:21:59.000 338 21181.70 30.08 42855.98 47804.83 2014-12-04 13:22:00.000 338 21181.73 30.05 42855.99 47804.82 2014-12-04 13:22:01.000 338 21181.73 30.02 42856.00 47804.85 2014-12-04 13:22:02.000 338 21181.73 30.01 42856.00 47804.81 2014-12-04 13:22:03.000 338 21181.74 29.97 42856.01 47804.82 2014-12-04 13:22:04.000 338 21181.73 29.95 42855.98 47804.85 2014-12-04 13:22:05.000 338 21181.74 29.94 42855.98 47804.85 2014-12-04 13:22:06.000 338 21181.73 29.90 42855.98 47804.84 2014-12-04 13:22:07.000 338 21181.73 29.87 42855.97 47804.84 2014-12-04 13:22:08.000 338 21181.73 29.88 42856.00 47804.84 2014-12-04 13:22:09.000 338 21181.69 29.85 42856.00 47804.85 2014-12-04 13:22:10.000 338 21181.70 29.79 42855.98 47804.81 2014-12-04 13:22:11.000 338 21181.69 29.75 42856.00 47804.86 2014-12-04 13:22:12.000 338 21181.71 29.71 42856.01 47804.85 2014-12-04 13:22:13.000 338 21181.73 29.66 42856.06 47804.86 2014-12-04 13:22:14.000 338 21181.71 29.63 42856.10 47804.87 2014-12-04 13:22:15.000 338 21181.74 29.59 42856.09 47804.90 2014-12-04 13:22:16.000 338 21181.72 29.57 42856.12 47804.92 2014-12-04 13:22:17.000 338 21181.72 29.53 42856.16 47804.93 2014-12-04 13:22:18.000 338 21181.72 29.49 42856.16 47804.95 2014-12-04 13:22:19.000 338 21181.73 29.45 42856.18 47804.98 2014-12-04 13:22:20.000 338 21181.73 29.42 42856.20 47805.01 2014-12-04 13:22:21.000 338 21181.75 29.38 42856.19 47805.01 2014-12-04 13:22:22.000 338 21181.75 29.36 42856.21 47805.02 2014-12-04 13:22:23.000 338 21181.73 29.30 42856.23 47805.07 2014-12-04 13:22:24.000 338 21181.74 29.28 42856.25 47805.05 2014-12-04 13:22:25.000 338 21181.77 29.25 42856.23 47805.08 2014-12-04 13:22:26.000 338 21181.78 29.22 42856.24 47805.11 2014-12-04 13:22:27.000 338 21181.80 29.21 42856.27 47805.11 2014-12-04 13:22:28.000 338 21181.79 29.21 42856.28 47805.12 2014-12-04 13:22:29.000 338 21181.82 29.22 42856.28 47805.14 2014-12-04 13:22:30.000 338 21181.85 29.22 42856.27 47805.15 2014-12-04 13:22:31.000 338 21181.85 29.21 42856.27 47805.14 2014-12-04 13:22:32.000 338 21181.85 29.18 42856.32 47805.14 2014-12-04 13:22:33.000 338 21181.86 29.15 42856.31 47805.15 2014-12-04 13:22:34.000 338 21181.87 29.13 42856.29 47805.15 2014-12-04 13:22:35.000 338 21181.89 29.15 42856.31 47805.15 2014-12-04 13:22:36.000 338 21181.87 29.15 42856.35 47805.17 2014-12-04 13:22:37.000 338 21181.88 29.13 42856.31 47805.17 2014-12-04 13:22:38.000 338 21181.89 29.10 42856.28 47805.18 2014-12-04 13:22:39.000 338 21181.88 29.10 42856.30 47805.19 2014-12-04 13:22:40.000 338 21181.87 29.08 42856.31 47805.19 2014-12-04 13:22:41.000 338 21181.87 29.10 42856.30 47805.18 2014-12-04 13:22:42.000 338 21181.87 29.12 42856.31 47805.19 2014-12-04 13:22:43.000 338 21181.88 29.13 42856.29 47805.19 2014-12-04 13:22:44.000 338 21181.86 29.10 42856.29 47805.16 2014-12-04 13:22:45.000 338 21181.84 29.09 42856.29 47805.16 2014-12-04 13:22:46.000 338 21181.85 29.09 42856.25 47805.16 2014-12-04 13:22:47.000 338 21181.85 29.08 42856.25 47805.16 2014-12-04 13:22:48.000 338 21181.86 29.06 42856.28 47805.15 2014-12-04 13:22:49.000 338 21181.87 29.06 42856.32 47805.17 2014-12-04 13:22:50.000 338 21181.86 29.06 42856.29 47805.16 2014-12-04 13:22:51.000 338 21181.80 29.09 42856.29 47805.13 2014-12-04 13:22:52.000 338 21181.80 29.08 42856.29 47805.12 2014-12-04 13:22:53.000 338 21181.81 29.07 42856.30 47805.14 2014-12-04 13:22:54.000 338 21181.78 29.08 42856.32 47805.15 2014-12-04 13:22:55.000 338 21181.80 29.12 42856.32 47805.14 2014-12-04 13:22:56.000 338 21181.80 29.17 42856.27 47805.12 2014-12-04 13:22:57.000 338 21181.82 29.20 42856.28 47805.13 2014-12-04 13:22:58.000 338 21181.82 29.20 42856.24 47805.12 2014-12-04 13:22:59.000 338 21181.76 29.22 42856.23 47805.11 2014-12-04 13:23:00.000 338 21181.73 29.23 42856.22 47805.07 2014-12-04 13:23:01.000 338 21181.70 29.25 42856.24 47805.07 2014-12-04 13:23:02.000 338 21181.71 29.29 42856.23 47805.04 2014-12-04 13:23:03.000 338 21181.70 29.34 42856.23 47805.03 2014-12-04 13:23:04.000 338 21181.66 29.36 42856.19 47805.01 2014-12-04 13:23:05.000 338 21181.64 29.37 42856.16 47804.98 2014-12-04 13:23:06.000 338 21181.60 29.36 42856.16 47804.98 2014-12-04 13:23:07.000 338 21181.58 29.39 42856.19 47804.96 2014-12-04 13:23:08.000 338 21181.61 29.42 42856.15 47804.94 2014-12-04 13:23:09.000 338 21181.62 29.46 42856.13 47804.95 2014-12-04 13:23:10.000 338 21181.66 29.46 42856.17 47804.94 2014-12-04 13:23:11.000 338 21181.65 29.44 42856.14 47804.95 2014-12-04 13:23:12.000 338 21181.62 29.44 42856.16 47804.95 2014-12-04 13:23:13.000 338 21181.59 29.49 42856.15 47804.94 2014-12-04 13:23:14.000 338 21181.60 29.52 42856.16 47804.93 2014-12-04 13:23:15.000 338 21181.60 29.54 42856.14 47804.93 2014-12-04 13:23:16.000 338 21181.61 29.58 42856.14 47804.90 2014-12-04 13:23:17.000 338 21181.61 29.61 42856.12 47804.88 2014-12-04 13:23:18.000 338 21181.63 29.67 42856.12 47804.88 2014-12-04 13:23:19.000 338 21181.64 29.74 42856.13 47804.88 2014-12-04 13:23:20.000 338 21181.62 29.76 42856.09 47804.86 2014-12-04 13:23:21.000 338 21181.60 29.76 42856.08 47804.84 2014-12-04 13:23:22.000 338 21181.57 29.76 42856.09 47804.84 2014-12-04 13:23:23.000 338 21181.58 29.74 42856.09 47804.83 2014-12-04 13:23:24.000 338 21181.56 29.77 42856.07 47804.83 2014-12-04 13:23:25.000 338 21181.59 29.77 42856.08 47804.84 2014-12-04 13:23:26.000 338 21181.60 29.77 42856.09 47804.85 2014-12-04 13:23:27.000 338 21181.59 29.79 42856.11 47804.86 2014-12-04 13:23:28.000 338 21181.60 29.80 42856.13 47804.90 2014-12-04 13:23:29.000 338 21181.60 29.78 42856.10 47804.90 2014-12-04 13:23:30.000 338 21181.61 29.79 42856.14 47804.92 2014-12-04 13:23:31.000 338 21181.59 29.80 42856.18 47804.94 2014-12-04 13:23:32.000 338 21181.61 29.79 42856.21 47805.00 2014-12-04 13:23:33.000 338 21181.59 29.80 42856.24 47804.98 2014-12-04 13:23:34.000 338 21181.60 29.81 42856.23 47804.99 2014-12-04 13:23:35.000 338 21181.57 29.79 42856.23 47805.04 2014-12-04 13:23:36.000 338 21181.61 29.80 42856.27 47805.03 2014-12-04 13:23:37.000 338 21181.60 29.79 42856.27 47805.04 2014-12-04 13:23:38.000 338 21181.60 29.80 42856.29 47805.04 2014-12-04 13:23:39.000 338 21181.61 29.85 42856.29 47805.05 2014-12-04 13:23:40.000 338 21181.59 29.94 42856.29 47805.05 2014-12-04 13:23:41.000 338 21181.58 30.04 42856.24 47805.03 2014-12-04 13:23:42.000 338 21181.53 30.25 42856.21 47805.01 2014-12-04 13:23:43.000 338 21181.49 30.45 42856.10 47804.92 2014-12-04 13:23:44.000 338 21181.47 30.57 42856.00 47804.83 2014-12-04 13:23:45.000 338 21181.48 30.65 42855.93 47804.72 2014-12-04 13:23:46.000 338 21181.48 30.67 42855.84 47804.62 2014-12-04 13:23:47.000 338 21181.44 30.70 42855.79 47804.60 2014-12-04 13:23:48.000 338 21181.43 30.76 42855.78 47804.54 2014-12-04 13:23:49.000 338 21181.43 30.78 42855.78 47804.54 2014-12-04 13:23:50.000 338 21181.41 30.82 42855.81 47804.52 2014-12-04 13:23:51.000 338 21181.43 30.85 42855.78 47804.52 2014-12-04 13:23:52.000 338 21181.40 30.90 42855.77 47804.51 2014-12-04 13:23:53.000 338 21181.40 30.94 42855.78 47804.50 2014-12-04 13:23:54.000 338 21181.40 30.99 42855.77 47804.49 2014-12-04 13:23:55.000 338 21181.40 31.06 42855.76 47804.47 2014-12-04 13:23:56.000 338 21181.40 31.12 42855.73 47804.44 2014-12-04 13:23:57.000 338 21181.43 31.14 42855.70 47804.44 2014-12-04 13:23:58.000 338 21181.43 31.17 42855.67 47804.44 2014-12-04 13:23:59.000 338 21181.43 31.21 42855.69 47804.44 2014-12-04 13:24:00.000 338 21181.44 31.26 42855.68 47804.44 2014-12-04 13:24:01.000 338 21181.44 31.31 42855.65 47804.43 2014-12-04 13:24:02.000 338 21181.46 31.39 42855.64 47804.45 2014-12-04 13:24:03.000 338 21181.43 31.50 42855.62 47804.40 2014-12-04 13:24:04.000 338 21181.39 31.59 42855.59 47804.37 2014-12-04 13:24:05.000 338 21181.34 31.67 42855.56 47804.32 2014-12-04 13:24:06.000 338 21181.34 31.69 42855.58 47804.27 2014-12-04 13:24:07.000 338 21181.31 31.77 42855.55 47804.26 2014-12-04 13:24:08.000 338 21181.22 31.88 42855.45 47804.22 2014-12-04 13:24:09.000 338 21181.19 31.98 42855.41 47804.12 2014-12-04 13:24:10.000 338 21181.16 32.00 42855.38 47804.06 2014-12-04 13:24:11.000 338 21181.13 31.97 42855.35 47804.02 2014-12-04 13:24:12.000 338 21181.19 31.92 42855.35 47804.01 2014-12-04 13:24:13.000 338 21181.27 31.82 42855.32 47804.03 2014-12-04 13:24:14.000 338 21181.34 31.72 42855.42 47804.09 2014-12-04 13:24:15.000 338 21181.42 31.67 42855.53 47804.18 2014-12-04 13:24:16.000 338 21181.47 31.64 42855.57 47804.23 2014-12-04 13:24:17.000 338 21181.49 31.62 42855.57 47804.32 2014-12-04 13:24:18.000 338 21181.54 31.60 42855.62 47804.38 2014-12-04 13:24:19.000 338 21181.61 31.60 42855.63 47804.40 2014-12-04 13:24:20.000 338 21181.63 31.64 42855.61 47804.43 2014-12-04 13:24:21.000 338 21181.61 31.64 42855.61 47804.44 2014-12-04 13:24:22.000 338 21181.58 31.65 42855.62 47804.44 2014-12-04 13:24:23.000 338 21181.59 31.63 42855.63 47804.40 2014-12-04 13:24:24.000 338 21181.59 31.58 42855.60 47804.41 2014-12-04 13:24:25.000 338 21181.58 31.54 42855.57 47804.41 2014-12-04 13:24:26.000 338 21181.57 31.54 42855.56 47804.38 2014-12-04 13:24:27.000 338 21181.58 31.51 42855.58 47804.38 2014-12-04 13:24:28.000 338 21181.58 31.47 42855.57 47804.38 2014-12-04 13:24:29.000 338 21181.60 31.43 42855.56 47804.36 2014-12-04 13:24:30.000 338 21181.60 31.41 42855.60 47804.38 2014-12-04 13:24:31.000 338 21181.62 31.36 42855.59 47804.39 2014-12-04 13:24:32.000 338 21181.63 31.34 42855.56 47804.41 2014-12-04 13:24:33.000 338 21181.63 31.29 42855.59 47804.40 2014-12-04 13:24:34.000 338 21181.65 31.26 42855.61 47804.44 2014-12-04 13:24:35.000 338 21181.66 31.24 42855.60 47804.45 2014-12-04 13:24:36.000 338 21181.68 31.22 42855.62 47804.48 2014-12-04 13:24:37.000 338 21181.71 31.17 42855.67 47804.50 2014-12-04 13:24:38.000 338 21181.73 31.10 42855.66 47804.53 2014-12-04 13:24:39.000 338 21181.75 31.05 42855.67 47804.53 2014-12-04 13:24:40.000 338 21181.76 31.05 42855.73 47804.56 2014-12-04 13:24:41.000 338 21181.81 31.03 42855.75 47804.55 2014-12-04 13:24:42.000 338 21181.83 30.98 42855.76 47804.60 2014-12-04 13:24:43.000 338 21181.86 30.93 42855.75 47804.63 2014-12-04 13:24:44.000 338 21181.89 30.90 42855.77 47804.65 2014-12-04 13:24:45.000 338 21181.88 30.90 42855.79 47804.66 2014-12-04 13:24:46.000 338 21181.89 30.88 42855.80 47804.69 2014-12-04 13:24:47.000 338 21181.92 30.85 42855.79 47804.71 2014-12-04 13:24:48.000 338 21181.92 30.84 42855.77 47804.70 2014-12-04 13:24:49.000 338 21181.90 30.82 42855.79 47804.73 2014-12-04 13:24:50.000 338 21181.91 30.81 42855.81 47804.72 2014-12-04 13:24:51.000 338 21181.90 30.83 42855.81 47804.74 2014-12-04 13:24:52.000 338 21181.90 30.84 42855.81 47804.72 2014-12-04 13:24:53.000 338 21181.90 30.83 42855.82 47804.72 2014-12-04 13:24:54.000 338 21181.89 30.85 42855.81 47804.70 2014-12-04 13:24:55.000 338 21181.86 30.85 42855.79 47804.71 2014-12-04 13:24:56.000 338 21181.86 30.84 42855.78 47804.69 2014-12-04 13:24:57.000 338 21181.87 30.85 42855.78 47804.67 2014-12-04 13:24:58.000 338 21181.85 30.86 42855.79 47804.65 2014-12-04 13:24:59.000 338 21181.81 30.85 42855.80 47804.65 2014-12-04 13:25:00.000 338 21181.76 30.81 42855.78 47804.62 2014-12-04 13:25:01.000 338 21181.76 30.78 42855.78 47804.64 2014-12-04 13:25:02.000 338 21181.75 30.77 42855.79 47804.64 2014-12-04 13:25:03.000 338 21181.74 30.76 42855.81 47804.66 2014-12-04 13:25:04.000 338 21181.73 30.72 42855.85 47804.68 2014-12-04 13:25:05.000 338 21181.70 30.73 42855.85 47804.67 2014-12-04 13:25:06.000 338 21181.68 30.74 42855.89 47804.70 2014-12-04 13:25:07.000 338 21181.69 30.77 42855.90 47804.70 2014-12-04 13:25:08.000 338 21181.72 30.77 42855.89 47804.70 2014-12-04 13:25:09.000 338 21181.74 30.75 42855.91 47804.70 2014-12-04 13:25:10.000 338 21181.77 30.73 42855.89 47804.72 2014-12-04 13:25:11.000 338 21181.77 30.73 42855.91 47804.74 2014-12-04 13:25:12.000 338 21181.77 30.73 42855.91 47804.75 2014-12-04 13:25:13.000 338 21181.78 30.76 42855.94 47804.79 2014-12-04 13:25:14.000 338 21181.81 30.78 42855.92 47804.79 2014-12-04 13:25:15.000 338 21181.82 30.74 42855.89 47804.78 2014-12-04 13:25:16.000 338 21181.84 30.71 42855.92 47804.79 2014-12-04 13:25:17.000 338 21181.85 30.75 42855.93 47804.81 2014-12-04 13:25:18.000 338 21181.82 30.76 42855.92 47804.82 2014-12-04 13:25:19.000 338 21181.80 30.75 42855.93 47804.81 2014-12-04 13:25:20.000 338 21181.79 30.76 42855.93 47804.80 2014-12-04 13:25:21.000 338 21181.76 30.78 42855.90 47804.75 2014-12-04 13:25:22.000 338 21181.73 30.77 42855.94 47804.75 2014-12-04 13:25:23.000 338 21181.70 30.77 42855.92 47804.74 2014-12-04 13:25:24.000 338 21181.66 30.76 42855.93 47804.74 2014-12-04 13:25:25.000 338 21181.61 30.76 42855.93 47804.70 2014-12-04 13:25:26.000 338 21181.59 30.76 42855.92 47804.70 2014-12-04 13:25:27.000 338 21181.57 30.76 42855.87 47804.71 2014-12-04 13:25:28.000 338 21181.57 30.76 42855.88 47804.70 2014-12-04 13:25:29.000 338 21181.56 30.74 42855.94 47804.68 2014-12-04 13:25:30.000 338 21181.53 30.68 42855.95 47804.69 2014-12-04 13:25:31.000 338 21181.55 30.63 42855.97 47804.70 2014-12-04 13:25:32.000 338 21181.55 30.55 42855.97 47804.72 2014-12-04 13:25:33.000 338 21181.55 30.48 42856.02 47804.76 2014-12-04 13:25:34.000 338 21181.56 30.41 42856.09 47804.80 2014-12-04 13:25:35.000 338 21181.58 30.36 42856.11 47804.85 2014-12-04 13:25:36.000 338 21181.58 30.31 42856.14 47804.88 2014-12-04 13:25:37.000 338 21181.56 30.28 42856.16 47804.90 2014-12-04 13:25:38.000 338 21181.51 30.24 42856.18 47804.92 2014-12-04 13:25:39.000 338 21181.53 30.25 42856.19 47804.92 2014-12-04 13:25:40.000 338 21181.48 30.24 42856.19 47804.93 2014-12-04 13:25:41.000 338 21181.47 30.22 42856.19 47804.92 2014-12-04 13:25:42.000 338 21181.46 30.20 42856.22 47804.92 2014-12-04 13:25:43.000 338 21181.46 30.20 42856.20 47804.91 2014-12-04 13:25:44.000 338 21181.46 30.16 42856.20 47804.89 2014-12-04 13:25:45.000 338 21181.43 30.15 42856.23 47804.91 2014-12-04 13:25:46.000 338 21181.43 30.09 42856.26 47804.92 2014-12-04 13:25:47.000 338 21181.42 30.08 42856.24 47804.94 2014-12-04 13:25:48.000 338 21181.42 30.05 42856.29 47804.97 2014-12-04 13:25:49.000 338 21181.37 30.03 42856.32 47804.95 2014-12-04 13:25:50.000 338 21181.36 30.02 42856.30 47804.98 2014-12-04 13:25:51.000 338 21181.38 29.98 42856.34 47804.99 2014-12-04 13:25:52.000 338 21181.35 29.94 42856.35 47804.99 2014-12-04 13:25:53.000 338 21181.36 29.94 42856.37 47805.01 2014-12-04 13:25:54.000 338 21181.37 29.90 42856.40 47805.02 2014-12-04 13:25:55.000 338 21181.36 29.92 42856.40 47805.02 2014-12-04 13:25:56.000 338 21181.36 29.92 42856.40 47805.03 2014-12-04 13:25:57.000 338 21181.37 29.93 42856.41 47805.04 2014-12-04 13:25:58.000 338 21181.40 29.92 42856.42 47805.04 2014-12-04 13:25:59.000 338 21181.42 29.92 42856.42 47805.05 2014-12-04 13:26:00.000 338 21181.45 29.92 42856.44 47805.06 2014-12-04 13:26:01.000 338 21181.46 29.93 42856.41 47805.06 2014-12-04 13:26:02.000 338 21181.47 29.98 42856.41 47805.07 2014-12-04 13:26:03.000 338 21181.44 30.00 42856.43 47805.08 2014-12-04 13:26:04.000 338 21181.46 30.01 42856.44 47805.06 2014-12-04 13:26:05.000 338 21181.47 30.01 42856.42 47805.06 2014-12-04 13:26:06.000 338 21181.50 30.01 42856.39 47805.05 2014-12-04 13:26:07.000 338 21181.50 30.01 42856.40 47805.07 2014-12-04 13:26:08.000 338 21181.51 30.05 42856.42 47805.08 2014-12-04 13:26:09.000 338 21181.48 30.08 42856.37 47805.03 2014-12-04 13:26:10.000 338 21181.51 30.10 42856.34 47805.02 2014-12-04 13:26:11.000 338 21181.47 30.06 42856.34 47805.02 2014-12-04 13:26:12.000 338 21181.43 30.05 42856.33 47804.99 2014-12-04 13:26:13.000 338 21181.38 30.06 42856.35 47805.00 2014-12-04 13:26:14.000 338 21181.37 30.04 42856.40 47805.00 2014-12-04 13:26:15.000 338 21181.39 30.04 42856.37 47805.01 2014-12-04 13:26:16.000 338 21181.37 30.05 42856.39 47804.99 2014-12-04 13:26:17.000 338 21181.34 30.05 42856.42 47805.00 2014-12-04 13:26:18.000 338 21181.35 30.08 42856.42 47805.03 2014-12-04 13:26:19.000 338 21181.31 30.11 42856.46 47805.05 2014-12-04 13:26:20.000 338 21181.31 30.12 42856.45 47805.02 2014-12-04 13:26:21.000 338 21181.33 30.13 42856.46 47805.05 2014-12-04 13:26:22.000 338 21181.32 30.14 42856.46 47805.04 2014-12-04 13:26:23.000 338 21181.32 30.21 42856.45 47805.06 2014-12-04 13:26:24.000 338 21181.32 30.25 42856.47 47805.07 2014-12-04 13:26:25.000 338 21181.31 30.29 42856.46 47805.06 2014-12-04 13:26:26.000 338 21181.27 30.32 42856.46 47805.04 2014-12-04 13:26:27.000 338 21181.24 30.37 42856.45 47805.05 2014-12-04 13:26:28.000 338 21181.18 30.46 42856.43 47805.00 2014-12-04 13:26:29.000 338 21181.15 30.55 42856.41 47804.97 2014-12-04 13:26:30.000 338 21181.14 30.61 42856.35 47804.92 2014-12-04 13:26:31.000 338 21181.12 30.63 42856.32 47804.90 2014-12-04 13:26:32.000 338 21181.03 30.70 42856.30 47804.86 2014-12-04 13:26:33.000 338 21181.00 30.75 42856.28 47804.83 2014-12-04 13:26:34.000 338 21181.00 30.81 42856.24 47804.78 2014-12-04 13:26:35.000 338 21180.98 30.87 42856.20 47804.74 2014-12-04 13:26:36.000 338 21180.97 30.91 42856.18 47804.72 2014-12-04 13:26:37.000 338 21180.98 30.93 42856.16 47804.69 2014-12-04 13:26:38.000 338 21180.93 30.97 42856.15 47804.67 2014-12-04 13:26:39.000 338 21180.91 31.00 42856.12 47804.63 2014-12-04 13:26:40.000 338 21180.87 31.05 42856.13 47804.61 2014-12-04 13:26:41.000 338 21180.81 31.11 42856.14 47804.60 2014-12-04 13:26:42.000 338 21180.80 31.17 42856.13 47804.53 2014-12-04 13:26:43.000 338 21180.77 31.20 42856.06 47804.52 2014-12-04 13:26:44.000 338 21180.73 31.24 42856.05 47804.48 2014-12-04 13:26:45.000 338 21180.69 31.29 42856.05 47804.44 2014-12-04 13:26:46.000 338 21180.70 31.33 42856.04 47804.41 2014-12-04 13:26:47.000 338 21180.67 31.36 42855.99 47804.40 2014-12-04 13:26:48.000 338 21180.70 31.37 42856.00 47804.40 2014-12-04 13:26:49.000 338 21180.70 31.39 42856.00 47804.38 2014-12-04 13:26:50.000 338 21180.67 31.39 42855.99 47804.40 2014-12-04 13:26:51.000 338 21180.67 31.40 42855.99 47804.37 2014-12-04 13:26:52.000 338 21180.70 31.42 42856.04 47804.37 2014-12-04 13:26:53.000 338 21180.67 31.45 42856.04 47804.40 2014-12-04 13:26:54.000 338 21180.66 31.52 42856.01 47804.39 2014-12-04 13:26:55.000 338 21180.64 31.61 42855.96 47804.35 2014-12-04 13:26:56.000 338 21180.62 31.66 42855.92 47804.32 2014-12-04 13:26:57.000 338 21180.61 31.74 42855.91 47804.27 2014-12-04 13:26:58.000 338 21180.63 31.77 42855.84 47804.24 2014-12-04 13:26:59.000 338 21180.64 31.80 42855.82 47804.21 2014-12-04 13:27:00.000 338 21180.66 31.81 42855.83 47804.18 2014-12-04 13:27:01.000 338 21180.63 31.81 42855.80 47804.18 2014-12-04 13:27:02.000 338 21180.64 31.82 42855.82 47804.19 2014-12-04 13:27:03.000 338 21180.65 31.84 42855.83 47804.20 2014-12-04 13:27:04.000 338 21180.66 31.84 42855.82 47804.17 2014-12-04 13:27:05.000 338 21180.67 31.84 42855.85 47804.20 2014-12-04 13:27:06.000 338 21180.70 31.81 42855.88 47804.20 2014-12-04 13:27:07.000 338 21180.68 31.83 42855.87 47804.23 2014-12-04 13:27:08.000 338 21180.69 31.86 42855.87 47804.24 2014-12-04 13:27:09.000 338 21180.73 31.86 42855.87 47804.24 2014-12-04 13:27:10.000 338 21180.74 31.86 42855.86 47804.23 2014-12-04 13:27:11.000 338 21180.75 31.89 42855.86 47804.26 2014-12-04 13:27:12.000 338 21180.77 31.91 42855.85 47804.25 2014-12-04 13:27:13.000 338 21180.75 31.92 42855.86 47804.22 2014-12-04 13:27:14.000 338 21180.75 31.97 42855.84 47804.24 2014-12-04 13:27:15.000 338 21180.74 32.05 42855.80 47804.27 2014-12-04 13:27:16.000 338 21180.75 32.16 42855.77 47804.23 2014-12-04 13:27:17.000 338 21180.74 32.21 42855.70 47804.18 2014-12-04 13:27:18.000 338 21180.71 32.23 42855.66 47804.12 2014-12-04 13:27:19.000 338 21180.67 32.21 42855.67 47804.11 2014-12-04 13:27:20.000 338 21180.68 32.15 42855.70 47804.10 2014-12-04 13:27:21.000 338 21180.68 32.09 42855.70 47804.12 2014-12-04 13:27:22.000 338 21180.67 32.04 42855.74 47804.12 2014-12-04 13:27:23.000 338 21180.65 32.03 42855.77 47804.17 2014-12-04 13:27:24.000 338 21180.65 32.04 42855.77 47804.17 2014-12-04 13:27:25.000 338 21180.61 32.04 42855.80 47804.18 2014-12-04 13:27:26.000 338 21180.61 32.06 42855.80 47804.17 2014-12-04 13:27:27.000 338 21180.63 32.06 42855.81 47804.19 2014-12-04 13:27:28.000 338 21180.64 32.10 42855.81 47804.19 2014-12-04 13:27:29.000 338 21180.65 32.11 42855.80 47804.17 2014-12-04 13:27:30.000 338 21180.63 32.11 42855.82 47804.16 2014-12-04 13:27:31.000 338 21180.61 32.13 42855.80 47804.17 2014-12-04 13:27:32.000 338 21180.60 32.16 42855.76 47804.14 2014-12-04 13:27:33.000 338 21180.59 32.15 42855.75 47804.14 2014-12-04 13:27:34.000 338 21180.60 32.17 42855.77 47804.13 2014-12-04 13:27:35.000 338 21180.60 32.19 42855.74 47804.11 2014-12-04 13:27:36.000 338 21180.62 32.17 42855.75 47804.13 2014-12-04 13:27:37.000 338 21180.62 32.17 42855.74 47804.09 2014-12-04 13:27:38.000 338 21180.60 32.18 42855.73 47804.11 2014-12-04 13:27:39.000 338 21180.62 32.15 42855.72 47804.10 2014-12-04 13:27:40.000 338 21180.59 32.14 42855.73 47804.10 2014-12-04 13:27:41.000 338 21180.60 32.13 42855.72 47804.07 2014-12-04 13:27:42.000 338 21180.60 32.17 42855.76 47804.07 2014-12-04 13:27:43.000 338 21180.60 32.21 42855.71 47804.06 2014-12-04 13:27:44.000 338 21180.62 32.22 42855.69 47804.05 2014-12-04 13:27:45.000 338 21180.63 32.20 42855.70 47804.03 2014-12-04 13:27:46.000 338 21180.65 32.17 42855.69 47804.04 2014-12-04 13:27:47.000 338 21180.67 32.16 42855.68 47804.05 2014-12-04 13:27:48.000 338 21180.68 32.15 42855.66 47804.04 2014-12-04 13:27:49.000 338 21180.70 32.13 42855.64 47804.05 2014-12-04 13:27:50.000 338 21180.72 32.14 42855.63 47804.06 2014-12-04 13:27:51.000 338 21180.71 32.11 42855.62 47804.07 2014-12-04 13:27:52.000 338 21180.73 32.08 42855.66 47804.05 2014-12-04 13:27:53.000 338 21180.71 32.07 42855.64 47804.07 2014-12-04 13:27:54.000 338 21180.74 32.06 42855.65 47804.07 2014-12-04 13:27:55.000 338 21180.76 32.01 42855.68 47804.07 2014-12-04 13:27:56.000 338 21180.77 31.96 42855.71 47804.10 2014-12-04 13:27:57.000 338 21180.80 31.95 42855.72 47804.14 2014-12-04 13:27:58.000 338 21180.81 31.96 42855.75 47804.16 2014-12-04 13:27:59.000 338 21180.82 31.95 42855.75 47804.20 2014-12-04 13:28:00.000 338 21180.83 31.97 42855.73 47804.21 2014-12-04 13:28:01.000 338 21180.81 31.97 42855.77 47804.20 2014-12-04 13:28:02.000 338 21180.82 32.03 42855.76 47804.21 2014-12-04 13:28:03.000 338 21180.80 32.14 42855.71 47804.19 2014-12-04 13:28:04.000 338 21180.81 32.20 42855.66 47804.16 2014-12-04 13:28:05.000 338 21180.82 32.23 42855.59 47804.09 2014-12-04 13:28:06.000 338 21180.83 32.27 42855.58 47804.08 2014-12-04 13:28:07.000 338 21180.87 32.27 42855.54 47804.04 2014-12-04 13:28:08.000 338 21180.91 32.26 42855.53 47804.03 2014-12-04 13:28:09.000 338 21180.92 32.21 42855.51 47804.02 2014-12-04 13:28:10.000 338 21180.93 32.16 42855.53 47804.04 2014-12-04 13:28:11.000 338 21180.93 32.18 42855.54 47804.05 2014-12-04 13:28:12.000 338 21180.93 32.17 42855.55 47804.06 2014-12-04 13:28:13.000 338 21180.93 32.17 42855.55 47804.06 2014-12-04 13:28:14.000 338 21180.93 32.17 42855.56 47804.06 2014-12-04 13:28:15.000 338 21180.95 32.19 42855.54 47804.07 2014-12-04 13:28:16.000 338 21180.94 32.21 42855.52 47804.06 2014-12-04 13:28:17.000 338 21180.95 32.16 42855.53 47804.05 2014-12-04 13:28:18.000 338 21180.94 32.19 42855.53 47804.07 2014-12-04 13:28:19.000 338 21180.95 32.22 42855.50 47804.03 2014-12-04 13:28:20.000 338 21180.97 32.17 42855.46 47804.05 2014-12-04 13:28:21.000 338 21180.99 32.08 42855.52 47804.02 2014-12-04 13:28:22.000 338 21181.01 32.00 42855.50 47804.07 2014-12-04 13:28:23.000 338 21181.01 31.93 42855.56 47804.08 2014-12-04 13:28:24.000 338 21181.05 31.92 42855.57 47804.13 2014-12-04 13:28:25.000 338 21181.08 31.85 42855.60 47804.16 2014-12-04 13:28:26.000 338 21181.09 31.82 42855.66 47804.20 2014-12-04 13:28:27.000 338 21181.12 31.75 42855.72 47804.23 2014-12-04 13:28:28.000 338 21181.13 31.68 42855.74 47804.27 2014-12-04 13:28:29.000 338 21181.16 31.65 42855.77 47804.33 2014-12-04 13:28:30.000 338 21181.21 31.61 42855.78 47804.33 2014-12-04 13:28:31.000 338 21181.26 31.58 42855.80 47804.38 2014-12-04 13:28:32.000 338 21181.31 31.57 42855.77 47804.44 2014-12-04 13:28:33.000 338 21181.32 31.56 42855.78 47804.45 2014-12-04 13:28:34.000 338 21181.32 31.54 42855.81 47804.47 2014-12-04 13:28:35.000 338 21181.36 31.50 42855.85 47804.47 2014-12-04 13:28:36.000 338 21181.40 31.49 42855.81 47804.51 2014-12-04 13:28:37.000 338 21181.44 31.42 42855.83 47804.53 2014-12-04 13:28:38.000 338 21181.49 31.32 42855.85 47804.57 2014-12-04 13:28:39.000 338 21181.50 31.28 42855.90 47804.61 2014-12-04 13:28:40.000 338 21181.50 31.30 42855.96 47804.66 2014-12-04 13:28:41.000 338 21181.49 31.33 42855.96 47804.67 2014-12-04 13:28:42.000 338 21181.50 31.32 42855.94 47804.67 2014-12-04 13:28:43.000 338 21181.51 31.32 42855.94 47804.69 2014-12-04 13:28:44.000 338 21181.53 31.29 42855.96 47804.67 2014-12-04 13:28:45.000 338 21181.54 31.24 42855.99 47804.70 2014-12-04 13:28:46.000 338 21181.55 31.23 42855.95 47804.72 2014-12-04 13:28:47.000 338 21181.53 31.21 42855.96 47804.74 2014-12-04 13:28:48.000 338 21181.51 31.19 42855.97 47804.72 2014-12-04 13:28:49.000 338 21181.52 31.20 42855.98 47804.74 2014-12-04 13:28:50.000 338 21181.49 31.27 42855.94 47804.70 2014-12-04 13:28:51.000 338 21181.48 31.29 42855.90 47804.67 2014-12-04 13:28:52.000 338 21181.43 31.26 42855.91 47804.63 2014-12-04 13:28:53.000 338 21181.41 31.24 42855.90 47804.61 2014-12-04 13:28:54.000 338 21181.40 31.24 42855.91 47804.59 2014-12-04 13:28:55.000 338 21181.40 31.24 42855.93 47804.58 2014-12-04 13:28:56.000 338 21181.39 31.24 42855.91 47804.58 2014-12-04 13:28:57.000 338 21181.38 31.24 42855.92 47804.57 2014-12-04 13:28:58.000 338 21181.40 31.23 42855.90 47804.59 2014-12-04 13:28:59.000 338 21181.42 31.23 42855.90 47804.58 2014-12-04 13:29:00.000 338 21181.44 31.24 42855.89 47804.59 2014-12-04 13:29:01.000 338 21181.40 31.25 42855.89 47804.60 2014-12-04 13:29:02.000 338 21181.37 31.33 42855.88 47804.58 2014-12-04 13:29:03.000 338 21181.35 31.41 42855.86 47804.55 2014-12-04 13:29:04.000 338 21181.34 31.48 42855.86 47804.51 2014-12-04 13:29:05.000 338 21181.34 31.50 42855.82 47804.46 2014-12-04 13:29:06.000 338 21181.33 31.53 42855.77 47804.41 2014-12-04 13:29:07.000 338 21181.31 31.55 42855.76 47804.39 2014-12-04 13:29:08.000 338 21181.32 31.58 42855.73 47804.36 2014-12-04 13:29:09.000 338 21181.34 31.60 42855.68 47804.37 2014-12-04 13:29:10.000 338 21181.34 31.63 42855.71 47804.36 2014-12-04 13:29:11.000 338 21181.33 31.63 42855.74 47804.36 2014-12-04 13:29:12.000 338 21181.33 31.64 42855.73 47804.36 2014-12-04 13:29:13.000 338 21181.34 31.67 42855.70 47804.34 2014-12-04 13:29:14.000 338 21181.37 31.67 42855.73 47804.37 2014-12-04 13:29:15.000 338 21181.39 31.65 42855.72 47804.39 2014-12-04 13:29:16.000 338 21181.42 31.67 42855.73 47804.41 2014-12-04 13:29:17.000 338 21181.43 31.71 42855.74 47804.44 2014-12-04 13:29:18.000 338 21181.46 31.74 42855.73 47804.45 2014-12-04 13:29:19.000 338 21181.45 31.78 42855.75 47804.44 2014-12-04 13:29:20.000 338 21181.45 31.80 42855.71 47804.40 2014-12-04 13:29:21.000 338 21181.44 31.84 42855.70 47804.43 2014-12-04 13:29:22.000 338 21181.45 31.85 42855.75 47804.42 2014-12-04 13:29:23.000 338 21181.44 31.87 42855.74 47804.42 2014-12-04 13:29:24.000 338 21181.44 31.93 42855.73 47804.44 2014-12-04 13:29:25.000 338 21181.38 32.07 42855.72 47804.41 2014-12-04 13:29:26.000 338 21181.39 32.27 42855.65 47804.37 2014-12-04 13:29:27.000 338 21181.41 32.39 42855.56 47804.31 2014-12-04 13:29:28.000 338 21181.44 32.37 42855.51 47804.22 2014-12-04 13:29:29.000 338 21181.46 32.30 42855.47 47804.17 2014-12-04 13:29:30.000 338 21181.47 32.26 42855.48 47804.19 2014-12-04 13:29:31.000 338 21181.47 32.24 42855.54 47804.21 2014-12-04 13:29:32.000 338 21181.49 32.18 42855.56 47804.26 2014-12-04 13:29:33.000 338 21181.51 32.14 42855.61 47804.32 2014-12-04 13:29:34.000 338 21181.55 32.06 42855.64 47804.34 2014-12-04 13:29:35.000 338 21181.57 31.99 42855.69 47804.41 2014-12-04 13:29:36.000 338 21181.57 31.95 42855.77 47804.49 2014-12-04 13:29:37.000 338 21181.57 31.94 42855.81 47804.54 2014-12-04 13:29:38.000 338 21181.59 31.91 42855.86 47804.56 2014-12-04 13:29:39.000 338 21181.61 31.89 42855.85 47804.59 2014-12-04 13:29:40.000 338 21181.63 31.92 42855.85 47804.64 2014-12-04 13:29:41.000 338 21181.63 31.95 42855.87 47804.66 2014-12-04 13:29:42.000 338 21181.61 31.99 42855.88 47804.66 2014-12-04 13:29:43.000 338 21181.63 31.99 42855.85 47804.65 2014-12-04 13:29:44.000 338 21181.65 32.00 42855.88 47804.66 2014-12-04 13:29:45.000 338 21181.66 31.98 42855.88 47804.66 2014-12-04 13:29:46.000 338 21181.67 31.93 42855.89 47804.66 2014-12-04 13:29:47.000 338 21181.73 31.88 42855.92 47804.67 2014-12-04 13:29:48.000 338 21181.76 31.85 42855.95 47804.72 2014-12-04 13:29:49.000 338 21181.78 31.82 42855.98 47804.78 2014-12-04 13:29:50.000 338 21181.83 31.80 42855.98 47804.82 2014-12-04 13:29:51.000 338 21181.87 31.78 42856.01 47804.84 2014-12-04 13:29:52.000 338 21181.89 31.75 42856.03 47804.88 2014-12-04 13:29:53.000 338 21181.90 31.75 42856.10 47804.90 2014-12-04 13:29:54.000 338 21181.93 31.77 42856.10 47804.93 2014-12-04 13:29:55.000 338 21181.94 31.78 42856.09 47804.96 2014-12-04 13:29:56.000 338 21181.95 31.79 42856.10 47804.97 2014-12-04 13:29:57.000 338 21181.97 31.82 42856.09 47804.97 2014-12-04 13:29:58.000 338 21181.96 31.82 42856.06 47804.97 2014-12-04 13:29:59.000 338 21181.93 31.81 42856.07 47804.97 2014-12-04 13:30:00.000 338 21181.93 31.75 42856.10 47804.97 2014-12-04 13:30:01.000 338 21181.89 31.74 42856.11 47804.97 2014-12-04 13:30:02.000 338 21181.89 31.78 42856.14 47804.99 2014-12-04 13:30:03.000 338 21181.86 31.80 42856.15 47805.00 2014-12-04 13:30:04.000 338 21181.85 31.80 42856.18 47805.01 2014-12-04 13:30:05.000 338 21181.85 31.84 42856.15 47805.00 2014-12-04 13:30:06.000 338 21181.84 31.88 42856.12 47804.99 2014-12-04 13:30:07.000 338 21181.83 31.90 42856.10 47804.97 2014-12-04 13:30:08.000 338 21181.79 31.92 42856.12 47804.96 2014-12-04 13:30:09.000 338 21181.76 31.96 42856.10 47804.93 2014-12-04 13:30:10.000 338 21181.75 31.98 42856.13 47804.94 2014-12-04 13:30:11.000 338 21181.74 31.98 42856.11 47804.91 2014-12-04 13:30:12.000 338 21181.74 31.99 42856.10 47804.91 2014-12-04 13:30:13.000 338 21181.72 32.02 42856.09 47804.88 2014-12-04 13:30:14.000 338 21181.71 32.02 42856.07 47804.86 2014-12-04 13:30:15.000 338 21181.67 32.03 42856.06 47804.89 2014-12-04 13:30:16.000 338 21181.66 32.06 42856.08 47804.85 2014-12-04 13:30:17.000 338 21181.63 32.07 42856.08 47804.84 2014-12-04 13:30:18.000 338 21181.62 32.06 42856.10 47804.83 2014-12-04 13:30:19.000 338 21181.61 32.07 42856.13 47804.82 2014-12-04 13:30:20.000 338 21181.59 32.05 42856.09 47804.84 2014-12-04 13:30:21.000 338 21181.55 32.07 42856.08 47804.82 2014-12-04 13:30:22.000 338 21181.51 32.08 42856.10 47804.81 2014-12-04 13:30:23.000 338 21181.48 32.10 42856.08 47804.81 2014-12-04 13:30:24.000 338 21181.46 32.13 42856.11 47804.79 2014-12-04 13:30:25.000 338 21181.41 32.18 42856.12 47804.76 2014-12-04 13:30:26.000 338 21181.37 32.23 42856.07 47804.72 2014-12-04 13:30:27.000 338 21181.32 32.27 42856.01 47804.68 2014-12-04 13:30:28.000 338 21181.30 32.29 42856.01 47804.63 2014-12-04 13:30:29.000 338 21181.26 32.29 42855.98 47804.59 2014-12-04 13:30:30.000 338 21181.26 32.30 42855.91 47804.54 2014-12-04 13:30:31.000 338 21181.25 32.32 42855.92 47804.53 2014-12-04 13:30:32.000 338 21181.23 32.32 42855.90 47804.51 2014-12-04 13:30:33.000 338 21181.22 32.30 42855.92 47804.48 2014-12-04 13:30:34.000 338 21181.23 32.27 42855.94 47804.47 2014-12-04 13:30:35.000 338 21181.21 32.24 42855.93 47804.47 2014-12-04 13:30:36.000 338 21181.20 32.22 42855.92 47804.46 2014-12-04 13:30:37.000 338 21181.23 32.20 42855.94 47804.49 2014-12-04 13:30:38.000 338 21181.23 32.16 42855.98 47804.49 2014-12-04 13:30:39.000 338 21181.22 32.15 42855.94 47804.52 2014-12-04 13:30:40.000 338 21181.24 32.12 42855.96 47804.54 2014-12-04 13:30:41.000 338 21181.23 32.12 42855.95 47804.54 2014-12-04 13:30:42.000 338 21181.21 32.08 42855.97 47804.57 2014-12-04 13:30:43.000 338 21181.20 32.06 42856.02 47804.58 2014-12-04 13:30:44.000 338 21181.22 32.07 42856.04 47804.59 2014-12-04 13:30:45.000 338 21181.23 32.07 42856.07 47804.63 2014-12-04 13:30:46.000 338 21181.21 32.05 42856.07 47804.61 2014-12-04 13:30:47.000 338 21181.20 32.05 42856.07 47804.64 2014-12-04 13:30:48.000 338 21181.24 32.04 42856.10 47804.65 2014-12-04 13:30:49.000 338 21181.24 32.03 42856.12 47804.66 2014-12-04 13:30:50.000 338 21181.24 31.99 42856.13 47804.66 2014-12-04 13:30:51.000 338 21181.23 31.95 42856.15 47804.71 2014-12-04 13:30:52.000 338 21181.22 31.92 42856.19 47804.71 2014-12-04 13:30:53.000 338 21181.21 31.90 42856.21 47804.72 2014-12-04 13:30:54.000 338 21181.18 31.91 42856.22 47804.75 2014-12-04 13:30:55.000 338 21181.18 31.87 42856.26 47804.75 2014-12-04 13:30:56.000 338 21181.19 31.84 42856.27 47804.79 2014-12-04 13:30:57.000 338 21181.19 31.84 42856.30 47804.78 2014-12-04 13:30:58.000 338 21181.21 31.84 42856.27 47804.81 2014-12-04 13:30:59.000 338 21181.22 31.82 42856.31 47804.80 2014-12-04 13:31:00.000 338 21181.23 31.82 42856.32 47804.84 2014-12-04 13:31:01.000 338 21181.21 31.81 42856.31 47804.84 2014-12-04 13:31:02.000 338 21181.20 31.81 42856.32 47804.85 2014-12-04 13:31:03.000 338 21181.20 31.87 42856.29 47804.83 2014-12-04 13:31:04.000 338 21181.22 31.89 42856.29 47804.81 2014-12-04 13:31:05.000 338 21181.21 31.90 42856.28 47804.83 2014-12-04 13:31:06.000 338 21181.20 31.90 42856.26 47804.82 2014-12-04 13:31:07.000 338 21181.24 31.90 42856.22 47804.80 2014-12-04 13:31:08.000 338 21181.22 31.89 42856.23 47804.80 2014-12-04 13:31:09.000 338 21181.21 31.87 42856.25 47804.77 2014-12-04 13:31:10.000 338 21181.20 31.84 42856.26 47804.79 2014-12-04 13:31:11.000 338 21181.18 31.83 42856.27 47804.83 2014-12-04 13:31:12.000 338 21181.18 31.83 42856.32 47804.82 2014-12-04 13:31:13.000 338 21181.20 31.84 42856.30 47804.83 2014-12-04 13:31:14.000 338 21181.22 31.86 42856.27 47804.85 2014-12-04 13:31:15.000 338 21181.24 31.88 42856.26 47804.81 2014-12-04 13:31:16.000 338 21181.27 31.91 42856.25 47804.83 2014-12-04 13:31:17.000 338 21181.29 31.92 42856.26 47804.83 2014-12-04 13:31:18.000 338 21181.32 31.92 42856.22 47804.82 2014-12-04 13:31:19.000 338 21181.29 31.95 42856.21 47804.81 2014-12-04 13:31:20.000 338 21181.27 31.95 42856.20 47804.79 2014-12-04 13:31:21.000 338 21181.25 31.96 42856.19 47804.79 2014-12-04 13:31:22.000 338 21181.25 31.96 42856.20 47804.80 2014-12-04 13:31:23.000 338 21181.27 31.95 42856.19 47804.78 2014-12-04 13:31:24.000 338 21181.25 31.94 42856.18 47804.77 2014-12-04 13:31:25.000 338 21181.25 31.95 42856.19 47804.74 2014-12-04 13:31:26.000 338 21181.27 31.98 42856.18 47804.77 2014-12-04 13:31:27.000 338 21181.28 32.02 42856.14 47804.76 2014-12-04 13:31:28.000 338 21181.25 32.02 42856.13 47804.73 2014-12-04 13:31:29.000 338 21181.19 31.98 42856.11 47804.73 2014-12-04 13:31:30.000 338 21181.19 31.98 42856.11 47804.70 2014-12-04 13:31:31.000 338 21181.16 31.98 42856.08 47804.73 2014-12-04 13:31:32.000 338 21181.11 31.99 42856.12 47804.69 2014-12-04 13:31:33.000 338 21181.14 32.02 42856.10 47804.69 2014-12-04 13:31:34.000 338 21181.14 32.01 42856.10 47804.69 2014-12-04 13:31:35.000 338 21181.13 32.02 42856.10 47804.69 2014-12-04 13:31:36.000 338 21181.14 32.03 42856.10 47804.68 2014-12-04 13:31:37.000 338 21181.13 32.07 42856.13 47804.66 2014-12-04 13:31:38.000 338 21181.15 32.09 42856.11 47804.66 2014-12-04 13:31:39.000 338 21181.15 32.08 42856.08 47804.66 2014-12-04 13:31:40.000 338 21181.14 32.07 42856.09 47804.66 2014-12-04 13:31:41.000 338 21181.11 32.05 42856.06 47804.64 2014-12-04 13:31:42.000 338 21181.09 32.07 42856.07 47804.64 2014-12-04 13:31:43.000 338 21181.10 32.06 42856.07 47804.64 2014-12-04 13:31:44.000 338 21181.10 32.03 42856.07 47804.64 2014-12-04 13:31:45.000 338 21181.09 32.04 42856.06 47804.62 2014-12-04 13:31:46.000 338 21181.13 32.07 42856.05 47804.60 2014-12-04 13:31:47.000 338 21181.13 32.10 42856.03 47804.58 2014-12-04 13:31:48.000 338 21181.12 32.10 42855.99 47804.60 2014-12-04 13:31:49.000 338 21181.12 32.11 42855.98 47804.58 2014-12-04 13:31:50.000 338 21181.14 32.13 42855.97 47804.54 2014-12-04 13:31:51.000 338 21181.15 32.15 42855.92 47804.54 2014-12-04 13:31:52.000 338 21181.18 32.16 42855.90 47804.51 2014-12-04 13:31:53.000 338 21181.19 32.16 42855.92 47804.48 2014-12-04 13:31:54.000 338 21181.21 32.15 42855.89 47804.51 2014-12-04 13:31:55.000 338 21181.23 32.14 42855.88 47804.47 2014-12-04 13:31:56.000 338 21181.25 32.12 42855.86 47804.49 2014-12-04 13:31:57.000 338 21181.23 32.12 42855.84 47804.48 2014-12-04 13:31:58.000 338 21181.22 32.10 42855.85 47804.47 2014-12-04 13:31:59.000 338 21181.20 32.08 42855.87 47804.47 2014-12-04 13:32:00.000 338 21181.19 32.08 42855.86 47804.48 2014-12-04 13:32:01.000 338 21181.22 32.06 42855.84 47804.44 2014-12-04 13:32:02.000 338 21181.20 32.04 42855.87 47804.47 2014-12-04 13:32:03.000 338 21181.18 32.03 42855.86 47804.48 2014-12-04 13:32:04.000 338 21181.15 32.02 42855.87 47804.48 2014-12-04 13:32:05.000 338 21181.15 32.00 42855.93 47804.44 2014-12-04 13:32:06.000 338 21181.12 31.99 42855.94 47804.47 2014-12-04 13:32:07.000 338 21181.15 31.95 42855.97 47804.48 2014-12-04 13:32:08.000 338 21181.19 31.92 42855.97 47804.51 2014-12-04 13:32:09.000 338 21181.20 31.89 42856.00 47804.52 2014-12-04 13:32:10.000 338 21181.20 31.86 42856.00 47804.53 2014-12-04 13:32:11.000 338 21181.22 31.86 42855.99 47804.55 2014-12-04 13:32:12.000 338 21181.23 31.83 42856.01 47804.58 2014-12-04 13:32:13.000 338 21181.22 31.80 42856.06 47804.58 2014-12-04 13:32:14.000 338 21181.20 31.77 42856.12 47804.63 2014-12-04 13:32:15.000 338 21181.20 31.77 42856.12 47804.65 2014-12-04 13:32:16.000 338 21181.18 31.80 42856.13 47804.61 2014-12-04 13:32:17.000 338 21181.18 31.80 42856.10 47804.65 2014-12-04 13:32:18.000 338 21181.15 31.83 42856.10 47804.65 2014-12-04 13:32:19.000 338 21181.12 31.84 42856.07 47804.61 2014-12-04 13:32:20.000 338 21181.12 31.85 42856.09 47804.61 2014-12-04 13:32:21.000 338 21181.08 31.91 42856.05 47804.58 2014-12-04 13:32:22.000 338 21181.07 31.92 42856.02 47804.58 2014-12-04 13:32:23.000 338 21181.05 31.94 42855.99 47804.55 2014-12-04 13:32:24.000 338 21181.06 31.97 42856.03 47804.51 2014-12-04 13:32:25.000 338 21181.06 31.99 42856.00 47804.49 2014-12-04 13:32:26.000 338 21181.07 31.99 42855.99 47804.51 2014-12-04 13:32:27.000 338 21181.06 31.99 42856.01 47804.49 2014-12-04 13:32:28.000 338 21181.04 32.01 42856.02 47804.50 2014-12-04 13:32:29.000 338 21181.05 32.03 42856.01 47804.49 2014-12-04 13:32:30.000 338 21181.07 32.03 42856.00 47804.50 2014-12-04 13:32:31.000 338 21181.08 32.03 42855.98 47804.47 2014-12-04 13:32:32.000 338 21181.07 32.06 42856.00 47804.48 2014-12-04 13:32:33.000 338 21181.03 32.10 42855.98 47804.45 2014-12-04 13:32:34.000 338 21180.99 32.11 42855.98 47804.45 2014-12-04 13:32:35.000 338 21180.98 32.09 42855.94 47804.44 2014-12-04 13:32:36.000 338 21181.00 32.07 42855.96 47804.43 2014-12-04 13:32:37.000 338 21181.02 32.04 42856.01 47804.43 2014-12-04 13:32:38.000 338 21181.03 32.01 42856.00 47804.46 2014-12-04 13:32:39.000 338 21181.01 32.03 42856.03 47804.50 2014-12-04 13:32:40.000 338 21181.03 32.08 42856.06 47804.50 2014-12-04 13:32:41.000 338 21181.02 32.09 42856.01 47804.51 2014-12-04 13:32:42.000 338 21181.03 32.11 42856.01 47804.52 2014-12-04 13:32:43.000 338 21181.00 32.13 42856.02 47804.52 2014-12-04 13:32:44.000 338 21181.03 32.14 42856.02 47804.51 2014-12-04 13:32:45.000 338 21181.03 32.09 42856.03 47804.52 2014-12-04 13:32:46.000 338 21181.03 32.05 42856.05 47804.52 2014-12-04 13:32:47.000 338 21181.02 32.02 42856.09 47804.58 2014-12-04 13:32:48.000 338 21181.02 32.02 42856.10 47804.62 2014-12-04 13:32:49.000 338 21181.03 31.96 42856.13 47804.63 2014-12-04 13:32:50.000 338 21181.02 31.96 42856.20 47804.66 2014-12-04 13:32:51.000 338 21181.06 31.96 42856.24 47804.72 2014-12-04 13:32:52.000 338 21181.05 31.96 42856.27 47804.73 2014-12-04 13:32:53.000 338 21181.05 31.97 42856.28 47804.74 2014-12-04 13:32:54.000 338 21181.01 31.99 42856.28 47804.78 2014-12-04 13:32:55.000 338 21180.98 32.00 42856.30 47804.79 2014-12-04 13:32:56.000 338 21181.00 32.04 42856.28 47804.77 2014-12-04 13:32:57.000 338 21181.00 32.05 42856.29 47804.79 2014-12-04 13:32:58.000 338 21181.00 32.07 42856.31 47804.79 2014-12-04 13:32:59.000 338 21181.01 32.10 42856.28 47804.79 2014-12-04 13:33:00.000 338 21181.00 32.12 42856.29 47804.77 2014-12-04 13:33:01.000 338 21181.02 32.14 42856.29 47804.79 2014-12-04 13:33:02.000 338 21181.03 32.17 42856.28 47804.81 2014-12-04 13:33:03.000 338 21181.02 32.20 42856.28 47804.75 2014-12-04 13:33:04.000 338 21180.99 32.21 42856.27 47804.76 2014-12-04 13:33:05.000 338 21181.02 32.23 42856.25 47804.75 2014-12-04 13:33:06.000 338 21181.02 32.26 42856.22 47804.74 2014-12-04 13:33:07.000 338 21181.00 32.29 42856.20 47804.72 2014-12-04 13:33:08.000 338 21180.97 32.33 42856.17 47804.69 2014-12-04 13:33:09.000 338 21180.97 32.33 42856.14 47804.66 2014-12-04 13:33:10.000 338 21180.95 32.34 42856.12 47804.64 2014-12-04 13:33:11.000 338 21180.94 32.34 42856.10 47804.61 2014-12-04 13:33:12.000 338 21180.99 32.36 42856.10 47804.60 2014-12-04 13:33:13.000 338 21181.00 32.39 42856.06 47804.59 2014-12-04 13:33:14.000 338 21180.97 32.38 42856.05 47804.56 2014-12-04 13:33:15.000 338 21180.97 32.37 42856.04 47804.56 2014-12-04 13:33:16.000 338 21180.96 32.38 42856.07 47804.57 2014-12-04 13:33:17.000 338 21180.96 32.37 42856.09 47804.56 2014-12-04 13:33:18.000 338 21180.98 32.35 42856.11 47804.56 2014-12-04 13:33:19.000 338 21180.96 32.38 42856.10 47804.55 2014-12-04 13:33:20.000 338 21180.98 32.39 42856.13 47804.58 2014-12-04 13:33:21.000 338 21181.00 32.39 42856.15 47804.58 2014-12-04 13:33:22.000 338 21180.99 32.37 42856.13 47804.55 2014-12-04 13:33:23.000 338 21180.97 32.40 42856.15 47804.56 2014-12-04 13:33:24.000 338 21180.97 32.40 42856.14 47804.55 2014-12-04 13:33:25.000 338 21180.94 32.40 42856.12 47804.54 2014-12-04 13:33:26.000 338 21180.95 32.40 42856.06 47804.54 2014-12-04 13:33:27.000 338 21180.96 32.40 42856.08 47804.53 2014-12-04 13:33:28.000 338 21180.95 32.40 42856.11 47804.51 2014-12-04 13:33:29.000 338 21180.91 32.41 42856.10 47804.52 2014-12-04 13:33:30.000 338 21180.89 32.39 42856.10 47804.51 2014-12-04 13:33:31.000 338 21180.90 32.37 42856.09 47804.47 2014-12-04 13:33:32.000 338 21180.90 32.35 42856.07 47804.48 2014-12-04 13:33:33.000 338 21180.92 32.30 42856.08 47804.50 2014-12-04 13:33:34.000 338 21180.92 32.27 42856.11 47804.48 2014-12-04 13:33:35.000 338 21180.89 32.24 42856.11 47804.50 2014-12-04 13:33:36.000 338 21180.93 32.21 42856.10 47804.52 2014-12-04 13:33:37.000 338 21180.94 32.15 42856.13 47804.52 2014-12-04 13:33:38.000 338 21180.94 32.12 42856.13 47804.54 2014-12-04 13:33:39.000 338 21180.98 32.08 42856.17 47804.53 2014-12-04 13:33:40.000 338 21181.00 32.04 42856.18 47804.57 2014-12-04 13:33:41.000 338 21181.03 32.01 42856.20 47804.61 2014-12-04 13:33:42.000 338 21181.03 31.98 42856.21 47804.64 2014-12-04 13:33:43.000 338 21181.04 31.99 42856.20 47804.64 2014-12-04 13:33:44.000 338 21181.09 31.96 42856.22 47804.66 2014-12-04 13:33:45.000 338 21181.11 31.93 42856.24 47804.66 2014-12-04 13:33:46.000 338 21181.12 31.90 42856.24 47804.69 2014-12-04 13:33:47.000 338 21181.15 31.87 42856.24 47804.68 2014-12-04 13:33:48.000 338 21181.15 31.84 42856.25 47804.72 2014-12-04 13:33:49.000 338 21181.14 31.82 42856.29 47804.74 2014-12-04 13:33:50.000 338 21181.15 31.82 42856.27 47804.74 2014-12-04 13:33:51.000 338 21181.15 31.78 42856.26 47804.75 2014-12-04 13:33:52.000 338 21181.13 31.72 42856.30 47804.77 2014-12-04 13:33:53.000 338 21181.13 31.69 42856.27 47804.78 2014-12-04 13:33:54.000 338 21181.13 31.68 42856.30 47804.79 2014-12-04 13:33:55.000 338 21181.13 31.68 42856.31 47804.82 2014-12-04 13:33:56.000 338 21181.13 31.70 42856.30 47804.81 2014-12-04 13:33:57.000 338 21181.11 31.68 42856.33 47804.79 2014-12-04 13:33:58.000 338 21181.12 31.66 42856.35 47804.78 2014-12-04 13:33:59.000 338 21181.14 31.68 42856.34 47804.81 2014-12-04 13:34:00.000 338 21181.15 31.67 42856.32 47804.82 2014-12-04 13:34:01.000 338 21181.19 31.66 42856.37 47804.83 2014-12-04 13:34:02.000 338 21181.20 31.68 42856.33 47804.81 2014-12-04 13:34:03.000 338 21181.22 31.69 42856.35 47804.85 2014-12-04 13:34:04.000 338 21181.24 31.69 42856.36 47804.85 2014-12-04 13:34:05.000 338 21181.23 31.70 42856.34 47804.85 2014-12-04 13:34:06.000 338 21181.23 31.72 42856.35 47804.86 2014-12-04 13:34:07.000 338 21181.21 31.73 42856.33 47804.82 2014-12-04 13:34:08.000 338 21181.22 31.77 42856.33 47804.85 2014-12-04 13:34:09.000 338 21181.22 31.80 42856.31 47804.84 2014-12-04 13:34:10.000 338 21181.22 31.80 42856.30 47804.80 2014-12-04 13:34:11.000 338 21181.19 31.79 42856.32 47804.79 2014-12-04 13:34:12.000 338 21181.18 31.78 42856.31 47804.80 2014-12-04 13:34:13.000 338 21181.18 31.77 42856.31 47804.80 2014-12-04 13:34:14.000 338 21181.21 31.77 42856.32 47804.80 2014-12-04 13:34:15.000 338 21181.20 31.76 42856.33 47804.82 2014-12-04 13:34:16.000 338 21181.23 31.79 42856.31 47804.85 2014-12-04 13:34:17.000 338 21181.25 31.81 42856.31 47804.84 2014-12-04 13:34:18.000 338 21181.27 31.82 42856.31 47804.86 2014-12-04 13:34:19.000 338 21181.28 31.83 42856.34 47804.86 2014-12-04 13:34:20.000 338 21181.26 31.85 42856.34 47804.85 2014-12-04 13:34:21.000 338 21181.22 31.88 42856.28 47804.82 2014-12-04 13:34:22.000 338 21181.21 31.92 42856.28 47804.84 2014-12-04 13:34:23.000 338 21181.22 31.96 42856.29 47804.83 2014-12-04 13:34:24.000 338 21181.25 32.00 42856.27 47804.81 2014-12-04 13:34:25.000 338 21181.28 32.00 42856.23 47804.80 2014-12-04 13:34:26.000 338 21181.28 32.00 42856.21 47804.80 2014-12-04 13:34:27.000 338 21181.29 32.03 42856.23 47804.80 2014-12-04 13:34:28.000 338 21181.30 32.06 42856.21 47804.79 2014-12-04 13:34:29.000 338 21181.30 32.05 42856.18 47804.80 2014-12-04 13:34:30.000 338 21181.29 32.07 42856.18 47804.79 2014-12-04 13:34:31.000 338 21181.28 32.09 42856.24 47804.81 2014-12-04 13:34:32.000 338 21181.30 32.09 42856.22 47804.81 2014-12-04 13:34:33.000 338 21181.29 32.12 42856.24 47804.78 2014-12-04 13:34:34.000 338 21181.28 32.18 42856.21 47804.78 2014-12-04 13:34:35.000 338 21181.26 32.22 42856.21 47804.79 2014-12-04 13:34:36.000 338 21181.26 32.24 42856.18 47804.73 2014-12-04 13:34:37.000 338 21181.24 32.25 42856.13 47804.71 2014-12-04 13:34:38.000 338 21181.22 32.29 42856.12 47804.68 2014-12-04 13:34:39.000 338 21181.23 32.31 42856.11 47804.65 2014-12-04 13:34:40.000 338 21181.24 32.31 42856.10 47804.66 2014-12-04 13:34:41.000 338 21181.22 32.32 42856.09 47804.61 2014-12-04 13:34:42.000 338 21181.21 32.32 42856.12 47804.64 2014-12-04 13:34:43.000 338 21181.18 32.33 42856.10 47804.62 2014-12-04 13:34:44.000 338 21181.14 32.36 42856.11 47804.62 2014-12-04 13:34:45.000 338 21181.13 32.42 42856.10 47804.62 2014-12-04 13:34:46.000 338 21181.12 32.48 42856.08 47804.62 2014-12-04 13:34:47.000 338 21181.11 32.49 42856.06 47804.59 2014-12-04 13:34:48.000 338 21181.10 32.49 42856.09 47804.56 2014-12-04 13:34:49.000 338 21181.12 32.52 42856.08 47804.58 2014-12-04 13:34:50.000 338 21181.09 32.52 42856.09 47804.57 2014-12-04 13:34:51.000 338 21181.09 32.50 42856.08 47804.57 2014-12-04 13:34:52.000 338 21181.07 32.52 42856.11 47804.57 2014-12-04 13:34:53.000 338 21181.05 32.55 42856.11 47804.56 2014-12-04 13:34:54.000 338 21181.03 32.58 42856.10 47804.56 2014-12-04 13:34:55.000 338 21181.01 32.64 42856.08 47804.57 2014-12-04 13:34:56.000 338 21181.01 32.65 42856.10 47804.55 2014-12-04 13:34:57.000 338 21181.02 32.70 42856.11 47804.53 2014-12-04 13:34:58.000 338 21181.01 32.71 42856.08 47804.51 2014-12-04 13:34:59.000 338 21180.99 32.73 42856.02 47804.52 2014-12-04 13:35:00.000 338 21180.96 32.75 42855.98 47804.48 2014-12-04 13:35:01.000 338 21180.98 32.72 42855.97 47804.48 2014-12-04 13:35:02.000 338 21180.98 32.69 42855.98 47804.49 2014-12-04 13:35:03.000 338 21180.98 32.66 42855.99 47804.48 2014-12-04 13:35:04.000 338 21180.98 32.63 42856.02 47804.51 2014-12-04 13:35:05.000 338 21180.96 32.59 42856.02 47804.53 2014-12-04 13:35:06.000 338 21180.95 32.60 42856.03 47804.54 2014-12-04 13:35:07.000 338 21180.96 32.58 42856.00 47804.54 2014-12-04 13:35:08.000 338 21180.98 32.58 42856.03 47804.53 2014-12-04 13:35:09.000 338 21180.96 32.57 42856.04 47804.56 2014-12-04 13:35:10.000 338 21180.93 32.60 42856.01 47804.52 2014-12-04 13:35:11.000 338 21180.91 32.66 42856.02 47804.51 2014-12-04 13:35:12.000 338 21180.88 32.68 42856.00 47804.47 2014-12-04 13:35:13.000 338 21180.85 32.73 42855.98 47804.47 2014-12-04 13:35:14.000 338 21180.83 32.78 42855.96 47804.41 2014-12-04 13:35:15.000 338 21180.84 32.79 42855.89 47804.38 2014-12-04 13:35:16.000 338 21180.79 32.83 42855.91 47804.34 2014-12-04 13:35:17.000 338 21180.77 32.86 42855.87 47804.32 2014-12-04 13:35:18.000 338 21180.76 32.90 42855.82 47804.25 2014-12-04 13:35:19.000 338 21180.76 32.93 42855.81 47804.25 2014-12-04 13:35:20.000 338 21180.72 32.96 42855.79 47804.22 2014-12-04 13:35:21.000 338 21180.70 32.98 42855.76 47804.17 2014-12-04 13:35:22.000 338 21180.70 32.99 42855.71 47804.16 2014-12-04 13:35:23.000 338 21180.70 32.99 42855.69 47804.14 2014-12-04 13:35:24.000 338 21180.72 32.98 42855.66 47804.11 2014-12-04 13:35:25.000 338 21180.73 33.01 42855.63 47804.11 2014-12-04 13:35:26.000 338 21180.73 32.98 42855.65 47804.12 2014-12-04 13:35:27.000 338 21180.74 33.01 42855.70 47804.11 2014-12-04 13:35:28.000 338 21180.75 33.01 42855.67 47804.11 2014-12-04 13:35:29.000 338 21180.75 32.99 42855.67 47804.12 2014-12-04 13:35:30.000 338 21180.76 33.01 42855.70 47804.12 2014-12-04 13:35:31.000 338 21180.75 33.05 42855.67 47804.13 2014-12-04 13:35:32.000 338 21180.73 33.06 42855.65 47804.11 2014-12-04 13:35:33.000 338 21180.71 33.07 42855.65 47804.08 2014-12-04 13:35:34.000 338 21180.70 33.09 42855.64 47804.09 2014-12-04 13:35:35.000 338 21180.68 33.11 42855.63 47804.06 2014-12-04 13:35:36.000 338 21180.68 33.13 42855.59 47804.04 2014-12-04 13:35:37.000 338 21180.70 33.11 42855.60 47804.03 2014-12-04 13:35:38.000 338 21180.72 33.11 42855.64 47804.04 2014-12-04 13:35:39.000 338 21180.69 33.10 42855.63 47804.06 2014-12-04 13:35:40.000 338 21180.71 33.09 42855.63 47804.05 2014-12-04 13:35:41.000 338 21180.70 33.07 42855.62 47804.06 2014-12-04 13:35:42.000 338 21180.70 33.07 42855.65 47804.09 2014-12-04 13:35:43.000 338 21180.68 33.07 42855.68 47804.08 2014-12-04 13:35:44.000 338 21180.65 33.08 42855.69 47804.11 2014-12-04 13:35:45.000 338 21180.67 33.07 42855.67 47804.10 2014-12-04 13:35:46.000 338 21180.65 33.06 42855.71 47804.11 2014-12-04 13:35:47.000 338 21180.65 33.06 42855.74 47804.13 2014-12-04 13:35:48.000 338 21180.63 33.06 42855.74 47804.13 2014-12-04 13:35:49.000 338 21180.61 33.07 42855.74 47804.12 2014-12-04 13:35:50.000 338 21180.61 33.02 42855.76 47804.14 2014-12-04 13:35:51.000 338 21180.62 33.02 42855.78 47804.15 2014-12-04 13:35:52.000 338 21180.62 33.04 42855.78 47804.17 2014-12-04 13:35:53.000 338 21180.64 33.04 42855.80 47804.19 2014-12-04 13:35:54.000 338 21180.62 33.02 42855.80 47804.21 2014-12-04 13:35:55.000 338 21180.63 33.00 42855.80 47804.21 2014-12-04 13:35:56.000 338 21180.64 32.97 42855.83 47804.23 2014-12-04 13:35:57.000 338 21180.65 32.97 42855.90 47804.26 2014-12-04 13:35:58.000 338 21180.60 32.99 42855.88 47804.26 2014-12-04 13:35:59.000 338 21180.58 33.01 42855.89 47804.27 2014-12-04 13:36:00.000 338 21180.57 33.00 42855.91 47804.28 2014-12-04 13:36:01.000 338 21180.54 33.04 42855.90 47804.25 2014-12-04 13:36:02.000 338 21180.55 33.01 42855.90 47804.28 2014-12-04 13:36:03.000 338 21180.59 32.96 42855.90 47804.27 2014-12-04 13:36:04.000 338 21180.62 32.90 42855.92 47804.32 2014-12-04 13:36:05.000 338 21180.63 32.84 42855.93 47804.32 2014-12-04 13:36:06.000 338 21180.64 32.82 42855.96 47804.36 2014-12-04 13:36:07.000 338 21180.65 32.83 42856.02 47804.41 2014-12-04 13:36:08.000 338 21180.62 32.82 42856.03 47804.41 2014-12-04 13:36:09.000 338 21180.59 32.79 42856.03 47804.39 2014-12-04 13:36:10.000 338 21180.60 32.80 42856.02 47804.42 2014-12-04 13:36:11.000 338 21180.58 32.79 42856.04 47804.41 2014-12-04 13:36:12.000 338 21180.54 32.76 42856.03 47804.41 2014-12-04 13:36:13.000 338 21180.56 32.74 42856.06 47804.43 2014-12-04 13:36:14.000 338 21180.55 32.72 42856.06 47804.41 2014-12-04 13:36:15.000 338 21180.57 32.72 42856.05 47804.39 2014-12-04 13:36:16.000 338 21180.55 32.72 42856.07 47804.42 2014-12-04 13:36:17.000 338 21180.54 32.71 42856.08 47804.39 2014-12-04 13:36:18.000 338 21180.51 32.70 42856.06 47804.41 2014-12-04 13:36:19.000 338 21180.53 32.65 42856.09 47804.37 2014-12-04 13:36:20.000 338 21180.55 32.65 42856.12 47804.44 2014-12-04 13:36:21.000 338 21180.56 32.63 42856.10 47804.42 2014-12-04 13:36:22.000 338 21180.59 32.62 42856.12 47804.46 2014-12-04 13:36:23.000 338 21180.59 32.63 42856.13 47804.47 2014-12-04 13:36:24.000 338 21180.55 32.66 42856.15 47804.48 2014-12-04 13:36:25.000 338 21180.52 32.69 42856.16 47804.48 2014-12-04 13:36:26.000 338 21180.49 32.71 42856.15 47804.48 2014-12-04 13:36:27.000 338 21180.45 32.72 42856.19 47804.47 2014-12-04 13:36:28.000 338 21180.46 32.74 42856.20 47804.47 2014-12-04 13:36:29.000 338 21180.43 32.74 42856.19 47804.47 2014-12-04 13:36:30.000 338 21180.40 32.72 42856.18 47804.45 2014-12-04 13:36:31.000 338 21180.41 32.74 42856.17 47804.43 2014-12-04 13:36:32.000 338 21180.42 32.71 42856.16 47804.47 2014-12-04 13:36:33.000 338 21180.39 32.70 42856.19 47804.47 2014-12-04 13:36:34.000 338 21180.37 32.72 42856.24 47804.47 2014-12-04 13:36:35.000 338 21180.35 32.75 42856.25 47804.49 2014-12-04 13:36:36.000 338 21180.33 32.76 42856.22 47804.44 2014-12-04 13:36:37.000 338 21180.28 32.78 42856.18 47804.43 2014-12-04 13:36:38.000 338 21180.25 32.81 42856.20 47804.40 2014-12-04 13:36:39.000 338 21180.26 32.81 42856.20 47804.38 2014-12-04 13:36:40.000 338 21180.25 32.83 42856.16 47804.37 2014-12-04 13:36:41.000 338 21180.24 32.82 42856.16 47804.37 2014-12-04 13:36:42.000 338 21180.23 32.78 42856.11 47804.33 2014-12-04 13:36:43.000 338 21180.23 32.79 42856.13 47804.33 2014-12-04 13:36:44.000 338 21180.21 32.78 42856.12 47804.34 2014-12-04 13:36:45.000 338 21180.18 32.78 42856.10 47804.32 2014-12-04 13:36:46.000 338 21180.17 32.74 42856.11 47804.30 2014-12-04 13:36:47.000 338 21180.16 32.73 42856.12 47804.28 2014-12-04 13:36:48.000 338 21180.12 32.72 42856.11 47804.27 2014-12-04 13:36:49.000 338 21180.10 32.70 42856.11 47804.28 2014-12-04 13:36:50.000 338 21180.11 32.63 42856.15 47804.26 2014-12-04 13:36:51.000 338 21180.11 32.63 42856.16 47804.27 2014-12-04 13:36:52.000 338 21180.14 32.60 42856.17 47804.30 2014-12-04 13:36:53.000 338 21180.15 32.57 42856.20 47804.32 2014-12-04 13:36:54.000 338 21180.16 32.53 42856.23 47804.37 2014-12-04 13:36:55.000 338 21180.17 32.49 42856.24 47804.38 2014-12-04 13:36:56.000 338 21180.24 32.47 42856.22 47804.41 2014-12-04 13:36:57.000 338 21180.27 32.42 42856.27 47804.43 2014-12-04 13:36:58.000 338 21180.33 32.40 42856.31 47804.47 2014-12-04 13:36:59.000 338 21180.39 32.37 42856.32 47804.53 2014-12-04 13:37:00.000 338 21180.42 32.34 42856.34 47804.55 2014-12-04 13:37:01.000 338 21180.45 32.31 42856.36 47804.60 2014-12-04 13:37:02.000 338 21180.47 32.28 42856.38 47804.64 2014-12-04 13:37:03.000 338 21180.50 32.26 42856.38 47804.66 2014-12-04 13:37:04.000 338 21180.51 32.22 42856.37 47804.67 2014-12-04 13:37:05.000 338 21180.55 32.19 42856.42 47804.68 2014-12-04 13:37:06.000 338 21180.59 32.15 42856.44 47804.72 2014-12-04 13:37:07.000 338 21180.59 32.12 42856.45 47804.75 2014-12-04 13:37:08.000 338 21180.62 32.12 42856.46 47804.75 2014-12-04 13:37:09.000 338 21180.62 32.07 42856.46 47804.79 2014-12-04 13:37:10.000 338 21180.63 32.05 42856.48 47804.80 2014-12-04 13:37:11.000 338 21180.64 31.99 42856.50 47804.81 2014-12-04 13:37:12.000 338 21180.62 31.92 42856.52 47804.79 2014-12-04 13:37:13.000 338 21180.64 31.87 42856.52 47804.81 2014-12-04 13:37:14.000 338 21180.61 31.83 42856.55 47804.84 2014-12-04 13:37:15.000 338 21180.59 31.79 42856.54 47804.83 2014-12-04 13:37:16.000 338 21180.62 31.76 42856.52 47804.83 2014-12-04 13:37:17.000 338 21180.64 31.73 42856.50 47804.84 2014-12-04 13:37:18.000 338 21180.68 31.69 42856.52 47804.83 2014-12-04 13:37:19.000 338 21180.71 31.66 42856.50 47804.83 2014-12-04 13:37:20.000 338 21180.72 31.65 42856.49 47804.84 2014-12-04 13:37:21.000 338 21180.73 31.64 42856.49 47804.83 2014-12-04 13:37:22.000 338 21180.75 31.60 42856.47 47804.83 2014-12-04 13:37:23.000 338 21180.75 31.61 42856.51 47804.85 2014-12-04 13:37:24.000 338 21180.77 31.63 42856.55 47804.89 2014-12-04 13:37:25.000 338 21180.80 31.61 42856.56 47804.88 2014-12-04 13:37:26.000 338 21180.81 31.60 42856.58 47804.89 2014-12-04 13:37:27.000 338 21180.79 31.58 42856.59 47804.92 2014-12-04 13:37:28.000 338 21180.78 31.56 42856.61 47804.92 2014-12-04 13:37:29.000 338 21180.78 31.56 42856.62 47804.94 2014-12-04 13:37:30.000 338 21180.74 31.55 42856.59 47804.94 2014-12-04 13:37:31.000 338 21180.75 31.51 42856.61 47804.96 2014-12-04 13:37:32.000 338 21180.75 31.47 42856.60 47804.96 2014-12-04 13:37:33.000 338 21180.75 31.46 42856.59 47804.96 2014-12-04 13:37:34.000 338 21180.79 31.43 42856.59 47804.95 2014-12-04 13:37:35.000 338 21180.78 31.42 42856.60 47804.95 2014-12-04 13:37:36.000 338 21180.78 31.41 42856.56 47804.97 2014-12-04 13:37:37.000 338 21180.77 31.40 42856.56 47804.94 2014-12-04 13:37:38.000 338 21180.78 31.40 42856.59 47804.95 2014-12-04 13:37:39.000 338 21180.81 31.38 42856.59 47804.94 2014-12-04 13:37:40.000 338 21180.79 31.35 42856.56 47804.96 2014-12-04 13:37:41.000 338 21180.83 31.33 42856.58 47804.95 2014-12-04 13:37:42.000 338 21180.86 31.31 42856.57 47804.98 2014-12-04 13:37:43.000 338 21180.85 31.30 42856.57 47804.99 2014-12-04 13:37:44.000 338 21180.84 31.27 42856.61 47804.99 2014-12-04 13:37:45.000 338 21180.86 31.28 42856.62 47804.99 2014-12-04 13:37:46.000 338 21180.90 31.29 42856.62 47805.03 2014-12-04 13:37:47.000 338 21180.89 31.29 42856.60 47805.02 2014-12-04 13:37:48.000 338 21180.90 31.27 42856.62 47805.02 2014-12-04 13:37:49.000 338 21180.97 31.26 42856.58 47805.03 2014-12-04 13:37:50.000 338 21180.94 31.21 42856.60 47805.04 2014-12-04 13:37:51.000 338 21180.94 31.23 42856.60 47805.06 2014-12-04 13:37:52.000 338 21180.96 31.23 42856.57 47805.06 2014-12-04 13:37:53.000 338 21180.98 31.25 42856.57 47805.05 2014-12-04 13:37:54.000 338 21180.94 31.26 42856.58 47805.05 2014-12-04 13:37:55.000 338 21180.95 31.26 42856.58 47805.06 2014-12-04 13:37:56.000 338 21180.94 31.26 42856.55 47805.01 2014-12-04 13:37:57.000 338 21180.93 31.26 42856.56 47805.02 2014-12-04 13:37:58.000 338 21180.90 31.25 42856.57 47805.01 2014-12-04 13:37:59.000 338 21180.88 31.26 42856.59 47804.99 2014-12-04 13:38:00.000 338 21180.88 31.28 42856.57 47804.99 2014-12-04 13:38:01.000 338 21180.87 31.30 42856.58 47804.99 2014-12-04 13:38:02.000 338 21180.85 31.31 42856.56 47804.99 2014-12-04 13:38:03.000 338 21180.83 31.33 42856.55 47804.98 2014-12-04 13:38:04.000 338 21180.80 31.39 42856.56 47804.97 2014-12-04 13:38:05.000 338 21180.74 31.44 42856.56 47804.92 2014-12-04 13:38:06.000 338 21180.72 31.48 42856.53 47804.91 2014-12-04 13:38:07.000 338 21180.72 31.50 42856.50 47804.89 2014-12-04 13:38:08.000 338 21180.69 31.52 42856.48 47804.83 2014-12-04 13:38:09.000 338 21180.66 31.54 42856.43 47804.81 2014-12-04 13:38:10.000 338 21180.67 31.60 42856.38 47804.79 2014-12-04 13:38:11.000 338 21180.64 31.64 42856.38 47804.73 2014-12-04 13:38:12.000 338 21180.60 31.71 42856.31 47804.71 2014-12-04 13:38:13.000 338 21180.55 31.82 42856.26 47804.63 2014-12-04 13:38:14.000 338 21180.56 31.87 42856.23 47804.58 2014-12-04 13:38:15.000 338 21180.59 31.89 42856.17 47804.51 2014-12-04 13:38:16.000 338 21180.61 31.90 42856.07 47804.46 2014-12-04 13:38:17.000 338 21180.63 31.91 42856.02 47804.42 2014-12-04 13:38:18.000 338 21180.62 31.92 42856.00 47804.39 2014-12-04 13:38:19.000 338 21180.64 31.91 42855.98 47804.38 2014-12-04 13:38:20.000 338 21180.66 31.86 42855.95 47804.34 2014-12-04 13:38:21.000 338 21180.68 31.83 42855.96 47804.35 2014-12-04 13:38:22.000 338 21180.68 31.83 42855.91 47804.33 2014-12-04 13:38:23.000 338 21180.69 31.86 42855.93 47804.33 2014-12-04 13:38:24.000 338 21180.68 31.84 42855.88 47804.32 2014-12-04 13:38:25.000 338 21180.69 31.82 42855.87 47804.31 2014-12-04 13:38:26.000 338 21180.67 31.80 42855.86 47804.29 2014-12-04 13:38:27.000 338 21180.68 31.78 42855.88 47804.32 2014-12-04 13:38:28.000 338 21180.73 31.74 42855.92 47804.29 2014-12-04 13:38:29.000 338 21180.78 31.65 42855.89 47804.33 2014-12-04 13:38:30.000 338 21180.78 31.60 42855.93 47804.37 2014-12-04 13:38:31.000 338 21180.78 31.59 42855.95 47804.40 2014-12-04 13:38:32.000 338 21180.77 31.63 42855.96 47804.42 2014-12-04 13:38:33.000 338 21180.76 31.67 42855.94 47804.41 2014-12-04 13:38:34.000 338 21180.83 31.61 42855.96 47804.40 2014-12-04 13:38:35.000 338 21180.87 31.56 42855.98 47804.42 2014-12-04 13:38:36.000 338 21180.85 31.55 42856.02 47804.48 2014-12-04 13:38:37.000 338 21180.84 31.55 42856.04 47804.53 2014-12-04 13:38:38.000 338 21180.86 31.56 42856.06 47804.54 2014-12-04 13:38:39.000 338 21180.83 31.58 42856.07 47804.55 2014-12-04 13:38:40.000 338 21180.79 31.57 42856.06 47804.53 2014-12-04 13:38:41.000 338 21180.76 31.55 42856.06 47804.52 2014-12-04 13:38:42.000 338 21180.78 31.60 42856.10 47804.52 2014-12-04 13:38:43.000 338 21180.79 31.58 42856.13 47804.54 2014-12-04 13:38:44.000 338 21180.83 31.55 42856.14 47804.55 2014-12-04 13:38:45.000 338 21180.84 31.50 42856.17 47804.60 2014-12-04 13:38:46.000 338 21180.84 31.49 42856.16 47804.64 2014-12-04 13:38:47.000 338 21180.86 31.50 42856.20 47804.64 2014-12-04 13:38:48.000 338 21180.86 31.52 42856.22 47804.66 2014-12-04 13:38:49.000 338 21180.88 31.56 42856.27 47804.69 2014-12-04 13:38:50.000 338 21180.87 31.57 42856.24 47804.68 2014-12-04 13:38:51.000 338 21180.89 31.58 42856.24 47804.70 2014-12-04 13:38:52.000 338 21180.92 31.59 42856.24 47804.71 2014-12-04 13:38:53.000 338 21180.90 31.60 42856.26 47804.72 2014-12-04 13:38:54.000 338 21180.89 31.65 42856.26 47804.71 2014-12-04 13:38:55.000 338 21180.87 31.68 42856.26 47804.72 2014-12-04 13:38:56.000 338 21180.88 31.69 42856.24 47804.72 2014-12-04 13:38:57.000 338 21180.92 31.68 42856.22 47804.72 2014-12-04 13:38:58.000 338 21180.89 31.67 42856.23 47804.71 2014-12-04 13:38:59.000 338 21180.90 31.68 42856.23 47804.73 2014-12-04 13:39:00.000 338 21180.88 31.67 42856.24 47804.73 2014-12-04 13:39:01.000 338 21180.85 31.69 42856.25 47804.71 2014-12-04 13:39:02.000 338 21180.81 31.71 42856.26 47804.70 2014-12-04 13:39:03.000 338 21180.79 31.73 42856.23 47804.70 2014-12-04 13:39:04.000 338 21180.75 31.75 42856.22 47804.65 2014-12-04 13:39:05.000 338 21180.70 31.75 42856.23 47804.64 2014-12-04 13:39:06.000 338 21180.67 31.77 42856.23 47804.64 2014-12-04 13:39:07.000 338 21180.66 31.75 42856.25 47804.63 2014-12-04 13:39:08.000 338 21180.64 31.75 42856.26 47804.65 2014-12-04 13:39:09.000 338 21180.62 31.76 42856.28 47804.63 2014-12-04 13:39:10.000 338 21180.59 31.78 42856.24 47804.64 2014-12-04 13:39:11.000 338 21180.57 31.80 42856.25 47804.64 2014-12-04 13:39:12.000 338 21180.56 31.85 42856.27 47804.61 2014-12-04 13:39:13.000 338 21180.58 31.87 42856.26 47804.63 2014-12-04 13:39:14.000 338 21180.58 31.87 42856.23 47804.60 2014-12-04 13:39:15.000 338 21180.56 31.87 42856.24 47804.58 2014-12-04 13:39:16.000 338 21180.53 31.91 42856.20 47804.57 2014-12-04 13:39:17.000 338 21180.53 31.93 42856.19 47804.55 2014-12-04 13:39:18.000 338 21180.53 31.93 42856.20 47804.58 2014-12-04 13:39:19.000 338 21180.57 31.93 42856.19 47804.54 2014-12-04 13:39:20.000 338 21180.59 31.91 42856.20 47804.56 2014-12-04 13:39:21.000 338 21180.60 31.89 42856.21 47804.54 2014-12-04 13:39:22.000 338 21180.63 31.87 42856.20 47804.57 2014-12-04 13:39:23.000 338 21180.66 31.82 42856.19 47804.56 2014-12-04 13:39:24.000 338 21180.68 31.79 42856.24 47804.60 2014-12-04 13:39:25.000 338 21180.72 31.76 42856.25 47804.61 2014-12-04 13:39:26.000 338 21180.74 31.72 42856.27 47804.62 2014-12-04 13:39:27.000 338 21180.76 31.71 42856.28 47804.65 2014-12-04 13:39:28.000 338 21180.76 31.69 42856.28 47804.68 2014-12-04 13:39:29.000 338 21180.77 31.66 42856.32 47804.70 2014-12-04 13:39:30.000 338 21180.78 31.65 42856.30 47804.72 2014-12-04 13:39:31.000 338 21180.80 31.60 42856.32 47804.72 2014-12-04 13:39:32.000 338 21180.79 31.57 42856.37 47804.73 2014-12-04 13:39:33.000 338 21180.83 31.50 42856.36 47804.76 2014-12-04 13:39:34.000 338 21180.86 31.46 42856.38 47804.78 2014-12-04 13:39:35.000 338 21180.85 31.46 42856.36 47804.81 2014-12-04 13:39:36.000 338 21180.82 31.44 42856.35 47804.80 2014-12-04 13:39:37.000 338 21180.79 31.45 42856.36 47804.81 2014-12-04 13:39:38.000 338 21180.79 31.46 42856.33 47804.78 2014-12-04 13:39:39.000 338 21180.76 31.46 42856.31 47804.75 2014-12-04 13:39:40.000 338 21180.73 31.45 42856.33 47804.71 2014-12-04 13:39:41.000 338 21180.73 31.44 42856.34 47804.67 2014-12-04 13:39:42.000 338 21180.72 31.44 42856.31 47804.68 2014-12-04 13:39:43.000 338 21180.69 31.41 42856.31 47804.69 2014-12-04 13:39:44.000 338 21180.70 31.42 42856.30 47804.68 2014-12-04 13:39:45.000 338 21180.71 31.39 42856.31 47804.69 2014-12-04 13:39:46.000 338 21180.68 31.36 42856.30 47804.67 2014-12-04 13:39:47.000 338 21180.66 31.34 42856.32 47804.68 2014-12-04 13:39:48.000 338 21180.68 31.34 42856.32 47804.69 2014-12-04 13:39:49.000 338 21180.71 31.31 42856.36 47804.69 2014-12-04 13:39:50.000 338 21180.72 31.29 42856.34 47804.71 2014-12-04 13:39:51.000 338 21180.73 31.26 42856.37 47804.71 2014-12-04 13:39:52.000 338 21180.72 31.22 42856.41 47804.77 2014-12-04 13:39:53.000 338 21180.75 31.21 42856.41 47804.75 2014-12-04 13:39:54.000 338 21180.77 31.21 42856.45 47804.78 2014-12-04 13:39:55.000 338 21180.77 31.20 42856.45 47804.81 2014-12-04 13:39:56.000 338 21180.74 31.19 42856.44 47804.82 2014-12-04 13:39:57.000 338 21180.74 31.18 42856.44 47804.83 2014-12-04 13:39:58.000 338 21180.75 31.20 42856.46 47804.85 2014-12-04 13:39:59.000 338 21180.77 31.20 42856.49 47804.88 2014-12-04 13:40:00.000 338 21180.78 31.24 42856.48 47804.87 2014-12-04 13:40:01.000 338 21180.75 31.21 42856.49 47804.88 2014-12-04 13:40:02.000 338 21180.74 31.20 42856.46 47804.86 2014-12-04 13:40:03.000 338 21180.73 31.21 42856.49 47804.86 2014-12-04 13:40:04.000 338 21180.70 31.22 42856.53 47804.87 2014-12-04 13:40:05.000 338 21180.70 31.18 42856.53 47804.87 2014-12-04 13:40:06.000 338 21180.74 31.10 42856.53 47804.91 2014-12-04 13:40:07.000 338 21180.76 31.08 42856.56 47804.93 2014-12-04 13:40:08.000 338 21180.74 31.07 42856.60 47804.94 2014-12-04 13:40:09.000 338 21180.73 31.05 42856.66 47804.98 2014-12-04 13:40:10.000 338 21180.76 31.04 42856.69 47805.01 2014-12-04 13:40:11.000 338 21180.73 31.03 42856.68 47805.03 2014-12-04 13:40:12.000 338 21180.74 31.02 42856.67 47805.03 2014-12-04 13:40:13.000 338 21180.76 31.02 42856.70 47805.04 2014-12-04 13:40:14.000 338 21180.77 31.02 42856.68 47805.06 2014-12-04 13:40:15.000 338 21180.76 31.00 42856.69 47805.06 2014-12-04 13:40:16.000 338 21180.78 30.98 42856.67 47805.07 2014-12-04 13:40:17.000 338 21180.80 30.97 42856.69 47805.07 2014-12-04 13:40:18.000 338 21180.78 30.96 42856.72 47805.08 2014-12-04 13:40:19.000 338 21180.78 30.94 42856.73 47805.10 2014-12-04 13:40:20.000 338 21180.80 30.89 42856.75 47805.07 2014-12-04 13:40:21.000 338 21180.75 30.89 42856.74 47805.09 2014-12-04 13:40:22.000 338 21180.75 30.88 42856.74 47805.07 2014-12-04 13:40:23.000 338 21180.69 30.88 42856.72 47805.06 2014-12-04 13:40:24.000 338 21180.67 30.94 42856.65 47805.01 2014-12-04 13:40:25.000 338 21180.64 30.99 42856.62 47805.01 2014-12-04 13:40:26.000 338 21180.66 31.00 42856.61 47804.94 2014-12-04 13:40:27.000 338 21180.63 30.99 42856.58 47804.91 2014-12-04 13:40:28.000 338 21180.60 30.98 42856.57 47804.86 2014-12-04 13:40:29.000 338 21180.59 30.99 42856.53 47804.85 2014-12-04 13:40:30.000 338 21180.58 30.99 42856.49 47804.82 2014-12-04 13:40:31.000 338 21180.57 30.97 42856.48 47804.79 2014-12-04 13:40:32.000 338 21180.60 30.95 42856.43 47804.74 2014-12-04 13:40:33.000 338 21180.58 30.93 42856.44 47804.75 2014-12-04 13:40:34.000 338 21180.58 30.94 42856.42 47804.72 2014-12-04 13:40:35.000 338 21180.59 30.93 42856.40 47804.71 2014-12-04 13:40:36.000 338 21180.57 30.90 42856.37 47804.69 2014-12-04 13:40:37.000 338 21180.57 30.85 42856.38 47804.70 2014-12-04 13:40:38.000 338 21180.57 30.81 42856.38 47804.71 2014-12-04 13:40:39.000 338 21180.58 30.80 42856.43 47804.71 2014-12-04 13:40:40.000 338 21180.59 30.78 42856.42 47804.70 2014-12-04 13:40:41.000 338 21180.56 30.75 42856.44 47804.71 2014-12-04 13:40:42.000 338 21180.58 30.70 42856.42 47804.70 2014-12-04 13:40:43.000 338 21180.61 30.66 42856.44 47804.72 2014-12-04 13:40:44.000 338 21180.62 30.60 42856.46 47804.74 2014-12-04 13:40:45.000 338 21180.58 30.57 42856.45 47804.76 2014-12-04 13:40:46.000 338 21180.58 30.56 42856.44 47804.76 2014-12-04 13:40:47.000 338 21180.61 30.56 42856.46 47804.77 2014-12-04 13:40:48.000 338 21180.58 30.55 42856.44 47804.79 2014-12-04 13:40:49.000 338 21180.59 30.55 42856.45 47804.76 2014-12-04 13:40:50.000 338 21180.59 30.53 42856.43 47804.80 2014-12-04 13:40:51.000 338 21180.59 30.52 42856.45 47804.79 2014-12-04 13:40:52.000 338 21180.56 30.51 42856.45 47804.79 2014-12-04 13:40:53.000 338 21180.56 30.50 42856.46 47804.77 2014-12-04 13:40:54.000 338 21180.59 30.50 42856.46 47804.77 2014-12-04 13:40:55.000 338 21180.59 30.50 42856.47 47804.78 2014-12-04 13:40:56.000 338 21180.62 30.51 42856.49 47804.80 2014-12-04 13:40:57.000 338 21180.65 30.51 42856.48 47804.80 2014-12-04 13:40:58.000 338 21180.64 30.50 42856.48 47804.81 2014-12-04 13:40:59.000 338 21180.65 30.55 42856.45 47804.80 2014-12-04 13:41:00.000 338 21180.61 30.59 42856.46 47804.80 2014-12-04 13:41:01.000 338 21180.61 30.59 42856.43 47804.80 2014-12-04 13:41:02.000 338 21180.64 30.58 42856.40 47804.76 2014-12-04 13:41:03.000 338 21180.64 30.57 42856.39 47804.76 2014-12-04 13:41:04.000 338 21180.65 30.57 42856.37 47804.76 2014-12-04 13:41:05.000 338 21180.65 30.57 42856.38 47804.75 2014-12-04 13:41:06.000 338 21180.65 30.56 42856.36 47804.74 2014-12-04 13:41:07.000 338 21180.64 30.57 42856.36 47804.73 2014-12-04 13:41:08.000 338 21180.64 30.62 42856.36 47804.75 2014-12-04 13:41:09.000 338 21180.64 30.63 42856.38 47804.73 2014-12-04 13:41:10.000 338 21180.64 30.60 42856.38 47804.75 2014-12-04 13:41:11.000 338 21180.65 30.58 42856.39 47804.74 2014-12-04 13:41:12.000 338 21180.65 30.59 42856.38 47804.73 2014-12-04 13:41:13.000 338 21180.65 30.59 42856.38 47804.75 2014-12-04 13:41:14.000 338 21180.66 30.61 42856.38 47804.75 2014-12-04 13:41:15.000 338 21180.66 30.62 42856.38 47804.74 2014-12-04 13:41:16.000 338 21180.67 30.62 42856.39 47804.76 2014-12-04 13:41:17.000 338 21180.67 30.65 42856.39 47804.74 2014-12-04 13:41:18.000 338 21180.66 30.72 42856.37 47804.73 2014-12-04 13:41:19.000 338 21180.64 30.75 42856.38 47804.73 2014-12-04 13:41:20.000 338 21180.68 30.75 42856.32 47804.66 2014-12-04 13:41:21.000 338 21180.69 30.79 42856.23 47804.65 2014-12-04 13:41:22.000 338 21180.73 30.77 42856.21 47804.61 2014-12-04 13:41:23.000 338 21180.72 30.76 42856.21 47804.63 2014-12-04 13:41:24.000 338 21180.73 30.75 42856.21 47804.60 2014-12-04 13:41:25.000 338 21180.74 30.72 42856.22 47804.62 2014-12-04 13:41:26.000 338 21180.73 30.71 42856.20 47804.59 2014-12-04 13:41:27.000 338 21180.74 30.71 42856.20 47804.61 2014-12-04 13:41:28.000 338 21180.69 30.77 42856.22 47804.58 2014-12-04 13:41:29.000 338 21180.70 30.78 42856.20 47804.60 2014-12-04 13:41:30.000 338 21180.71 30.80 42856.19 47804.60 2014-12-04 13:41:31.000 338 21180.70 30.82 42856.17 47804.59 2014-12-04 13:41:32.000 338 21180.70 30.83 42856.19 47804.57 2014-12-04 13:41:33.000 338 21180.71 30.85 42856.15 47804.54 2014-12-04 13:41:34.000 338 21180.72 30.87 42856.14 47804.54 2014-12-04 13:41:35.000 338 21180.72 30.89 42856.15 47804.54 2014-12-04 13:41:36.000 338 21180.71 30.91 42856.11 47804.51 2014-12-04 13:41:37.000 338 21180.69 30.90 42856.11 47804.50 2014-12-04 13:41:38.000 338 21180.67 30.92 42856.06 47804.47 2014-12-04 13:41:39.000 338 21180.65 30.95 42856.02 47804.46 2014-12-04 13:41:40.000 338 21180.67 30.96 42856.05 47804.43 2014-12-04 13:41:41.000 338 21180.66 30.94 42856.02 47804.44 2014-12-04 13:41:42.000 338 21180.64 30.98 42856.02 47804.42 2014-12-04 13:41:43.000 338 21180.62 31.00 42856.01 47804.40 2014-12-04 13:41:44.000 338 21180.62 31.00 42856.02 47804.42 2014-12-04 13:41:45.000 338 21180.66 31.01 42856.02 47804.41 2014-12-04 13:41:46.000 338 21180.67 31.01 42856.03 47804.44 2014-12-04 13:41:47.000 338 21180.70 31.05 42856.05 47804.42 2014-12-04 13:41:48.000 338 21180.69 31.06 42856.06 47804.45 2014-12-04 13:41:49.000 338 21180.70 31.07 42856.08 47804.45 2014-12-04 13:41:50.000 338 21180.71 31.08 42856.06 47804.48 2014-12-04 13:41:51.000 338 21180.68 31.11 42856.08 47804.50 2014-12-04 13:41:52.000 338 21180.69 31.12 42856.09 47804.51 2014-12-04 13:41:53.000 338 21180.69 31.14 42856.09 47804.52 2014-12-04 13:41:54.000 338 21180.68 31.16 42856.15 47804.53 2014-12-04 13:41:55.000 338 21180.65 31.18 42856.16 47804.52 2014-12-04 13:41:56.000 338 21180.64 31.23 42856.13 47804.53 2014-12-04 13:41:57.000 338 21180.66 31.24 42856.15 47804.54 2014-12-04 13:41:58.000 338 21180.64 31.24 42856.20 47804.56 2014-12-04 13:41:59.000 338 21180.62 31.26 42856.20 47804.53 2014-12-04 13:42:00.000 338 21180.61 31.31 42856.21 47804.56 2014-12-04 13:42:01.000 338 21180.57 31.34 42856.20 47804.56 2014-12-04 13:42:02.000 338 21180.57 31.32 42856.26 47804.59 2014-12-04 13:42:03.000 338 21180.58 31.30 42856.28 47804.59 2014-12-04 13:42:04.000 338 21180.59 31.30 42856.30 47804.60 2014-12-04 13:42:05.000 338 21180.59 31.34 42856.28 47804.62 2014-12-04 13:42:06.000 338 21180.58 31.35 42856.32 47804.60 2014-12-04 13:42:07.000 338 21180.57 31.34 42856.34 47804.63 2014-12-04 13:42:08.000 338 21180.57 31.33 42856.33 47804.64 2014-12-04 13:42:09.000 338 21180.60 31.31 42856.36 47804.64 2014-12-04 13:42:10.000 338 21180.55 31.33 42856.35 47804.66 2014-12-04 13:42:11.000 338 21180.54 31.33 42856.34 47804.68 2014-12-04 13:42:12.000 338 21180.54 31.36 42856.35 47804.68 2014-12-04 13:42:13.000 338 21180.52 31.32 42856.34 47804.65 2014-12-04 13:42:14.000 338 21180.50 31.31 42856.33 47804.66 2014-12-04 13:42:15.000 338 21180.46 31.35 42856.37 47804.62 2014-12-04 13:42:16.000 338 21180.40 31.36 42856.38 47804.61 2014-12-04 13:42:17.000 338 21180.35 31.39 42856.35 47804.58 2014-12-04 13:42:18.000 338 21180.30 31.41 42856.34 47804.56 2014-12-04 13:42:19.000 338 21180.27 31.41 42856.34 47804.54 2014-12-04 13:42:20.000 338 21180.29 31.40 42856.34 47804.52 2014-12-04 13:42:21.000 338 21180.29 31.38 42856.30 47804.50 2014-12-04 13:42:22.000 338 21180.29 31.36 42856.32 47804.54 2014-12-04 13:42:23.000 338 21180.29 31.37 42856.32 47804.51 2014-12-04 13:42:24.000 338 21180.29 31.37 42856.29 47804.50 2014-12-04 13:42:25.000 338 21180.27 31.37 42856.30 47804.47 2014-12-04 13:42:26.000 338 21180.33 31.30 42856.31 47804.49 2014-12-04 13:42:27.000 338 21180.36 31.21 42856.34 47804.54 2014-12-04 13:42:28.000 338 21180.36 31.15 42856.42 47804.56 2014-12-04 13:42:29.000 338 21180.41 31.11 42856.45 47804.62 2014-12-04 13:42:30.000 338 21180.46 31.09 42856.48 47804.67 2014-12-04 13:42:31.000 338 21180.48 31.12 42856.49 47804.70 2014-12-04 13:42:32.000 338 21180.49 31.13 42856.47 47804.73 2014-12-04 13:42:33.000 338 21180.52 31.12 42856.49 47804.70 2014-12-04 13:42:34.000 338 21180.52 31.07 42856.47 47804.74 2014-12-04 13:42:35.000 338 21180.55 31.04 42856.48 47804.75 2014-12-04 13:42:36.000 338 21180.56 31.01 42856.49 47804.77 2014-12-04 13:42:37.000 338 21180.58 30.99 42856.49 47804.77 2014-12-04 13:42:38.000 338 21180.64 30.96 42856.46 47804.79 2014-12-04 13:42:39.000 338 21180.63 30.93 42856.48 47804.78 2014-12-04 13:42:40.000 338 21180.62 30.93 42856.48 47804.85 2014-12-04 13:42:41.000 338 21180.63 30.97 42856.51 47804.84 2014-12-04 13:42:42.000 338 21180.65 30.95 42856.48 47804.81 2014-12-04 13:42:43.000 338 21180.68 30.92 42856.47 47804.79 2014-12-04 13:42:44.000 338 21180.67 30.86 42856.49 47804.83 2014-12-04 13:42:45.000 338 21180.68 30.82 42856.55 47804.84 2014-12-04 13:42:46.000 338 21180.66 30.78 42856.58 47804.84 2014-12-04 13:42:47.000 338 21180.68 30.75 42856.59 47804.92 2014-12-04 13:42:48.000 338 21180.71 30.75 42856.65 47804.96 2014-12-04 13:42:49.000 338 21180.71 30.71 42856.67 47804.97 2014-12-04 13:42:50.000 338 21180.71 30.68 42856.68 47805.00 2014-12-04 13:42:51.000 338 21180.69 30.66 42856.72 47805.01 2014-12-04 13:42:52.000 338 21180.71 30.63 42856.74 47805.06 2014-12-04 13:42:53.000 338 21180.71 30.61 42856.76 47805.08 2014-12-04 13:42:54.000 338 21180.68 30.61 42856.80 47805.10 2014-12-04 13:42:55.000 338 21180.66 30.61 42856.84 47805.11 2014-12-04 13:42:56.000 338 21180.67 30.56 42856.81 47805.13 2014-12-04 13:42:57.000 338 21180.67 30.54 42856.85 47805.14 2014-12-04 13:42:58.000 338 21180.65 30.56 42856.87 47805.17 2014-12-04 13:42:59.000 338 21180.67 30.57 42856.88 47805.16 2014-12-04 13:43:00.000 338 21180.62 30.58 42856.89 47805.21 2014-12-04 13:43:01.000 338 21180.61 30.64 42856.87 47805.15 2014-12-04 13:43:02.000 338 21180.61 30.68 42856.91 47805.16 2014-12-04 13:43:03.000 338 21180.57 30.73 42856.89 47805.13 2014-12-04 13:43:04.000 338 21180.59 30.79 42856.85 47805.12 2014-12-04 13:43:05.000 338 21180.59 30.86 42856.81 47805.11 2014-12-04 13:43:06.000 338 21180.54 30.89 42856.81 47805.09 2014-12-04 13:43:07.000 338 21180.52 30.94 42856.81 47805.07 2014-12-04 13:43:08.000 338 21180.50 30.99 42856.81 47805.06 2014-12-04 13:43:09.000 338 21180.52 31.05 42856.82 47805.04 2014-12-04 13:43:10.000 338 21180.49 31.11 42856.79 47805.03 2014-12-04 13:43:11.000 338 21180.42 31.18 42856.78 47804.98 2014-12-04 13:43:12.000 338 21180.34 31.22 42856.78 47804.94 2014-12-04 13:43:13.000 338 21180.27 31.28 42856.79 47804.90 2014-12-04 13:43:14.000 338 21180.22 31.36 42856.75 47804.88 2014-12-04 13:43:15.000 338 21180.17 31.43 42856.75 47804.82 2014-12-04 13:43:16.000 338 21180.11 31.52 42856.71 47804.83 2014-12-04 13:43:17.000 338 21180.08 31.59 42856.73 47804.78 2014-12-04 13:43:18.000 338 21180.03 31.67 42856.70 47804.76 2014-12-04 13:43:19.000 338 21180.00 31.72 42856.72 47804.73 2014-12-04 13:43:20.000 338 21179.99 31.80 42856.71 47804.73 2014-12-04 13:43:21.000 338 21179.93 31.90 42856.68 47804.69 2014-12-04 13:43:22.000 338 21179.91 31.98 42856.59 47804.66 2014-12-04 13:43:23.000 338 21179.89 32.02 42856.60 47804.61 2014-12-04 13:43:24.000 338 21179.88 32.06 42856.58 47804.60 2014-12-04 13:43:25.000 338 21179.86 32.10 42856.56 47804.58 2014-12-04 13:43:26.000 338 21179.86 32.16 42856.57 47804.56 2014-12-04 13:43:27.000 338 21179.84 32.25 42856.55 47804.55 2014-12-04 13:43:28.000 338 21179.83 32.30 42856.56 47804.54 2014-12-04 13:43:29.000 338 21179.79 32.36 42856.55 47804.52 2014-12-04 13:43:30.000 338 21179.76 32.45 42856.54 47804.51 2014-12-04 13:43:31.000 338 21179.74 32.51 42856.52 47804.46 2014-12-04 13:43:32.000 338 21179.71 32.57 42856.51 47804.44 2014-12-04 13:43:33.000 338 21179.69 32.61 42856.48 47804.42 2014-12-04 13:43:34.000 338 21179.69 32.65 42856.44 47804.35 2014-12-04 13:43:35.000 338 21179.62 32.67 42856.43 47804.35 2014-12-04 13:43:36.000 338 21179.63 32.71 42856.40 47804.31 2014-12-04 13:43:37.000 338 21179.61 32.75 42856.42 47804.28 2014-12-04 13:43:38.000 338 21179.63 32.76 42856.41 47804.29 2014-12-04 13:43:39.000 338 21179.61 32.79 42856.40 47804.28 2014-12-04 13:43:40.000 338 21179.57 32.82 42856.42 47804.27 2014-12-04 13:43:41.000 338 21179.58 32.85 42856.43 47804.26 2014-12-04 13:43:42.000 338 21179.57 32.88 42856.42 47804.27 2014-12-04 13:43:43.000 338 21179.54 32.88 42856.44 47804.24 2014-12-04 13:43:44.000 338 21179.53 32.90 42856.44 47804.26 2014-12-04 13:43:45.000 338 21179.55 32.89 42856.51 47804.25 2014-12-04 13:43:46.000 338 21179.51 32.90 42856.50 47804.27 2014-12-04 13:43:47.000 338 21179.49 32.91 42856.52 47804.29 2014-12-04 13:43:48.000 338 21179.46 32.92 42856.52 47804.28 2014-12-04 13:43:49.000 338 21179.44 32.99 42856.54 47804.31 2014-12-04 13:43:50.000 338 21179.45 33.00 42856.54 47804.32 2014-12-04 13:43:51.000 338 21179.44 32.98 42856.58 47804.32 2014-12-04 13:43:52.000 338 21179.42 32.94 42856.62 47804.33 2014-12-04 13:43:53.000 338 21179.40 32.97 42856.60 47804.37 2014-12-04 13:43:54.000 338 21179.40 33.01 42856.62 47804.38 2014-12-04 13:43:55.000 338 21179.37 33.07 42856.60 47804.35 2014-12-04 13:43:56.000 338 21179.34 33.15 42856.57 47804.34 2014-12-04 13:43:57.000 338 21179.31 33.24 42856.53 47804.30 2014-12-04 13:43:58.000 338 21179.31 33.25 42856.49 47804.23 2014-12-04 13:43:59.000 338 21179.27 33.27 42856.45 47804.18 2014-12-04 13:44:00.000 338 21179.30 33.27 42856.41 47804.15 2014-12-04 13:44:01.000 338 21179.27 33.28 42856.40 47804.12 2014-12-04 13:44:02.000 338 21179.26 33.31 42856.39 47804.10 2014-12-04 13:44:03.000 338 21179.26 33.32 42856.36 47804.08 2014-12-04 13:44:04.000 338 21179.28 33.33 42856.39 47804.07 2014-12-04 13:44:05.000 338 21179.29 33.35 42856.34 47804.04 2014-12-04 13:44:06.000 338 21179.29 33.34 42856.29 47804.04 2014-12-04 13:44:07.000 338 21179.30 33.34 42856.27 47803.99 2014-12-04 13:44:08.000 338 21179.28 33.31 42856.27 47804.01 2014-12-04 13:44:09.000 338 21179.27 33.28 42856.28 47803.98 2014-12-04 13:44:10.000 338 21179.27 33.25 42856.28 47804.01 2014-12-04 13:44:11.000 338 21179.25 33.23 42856.25 47803.99 2014-12-04 13:44:12.000 338 21179.21 33.19 42856.24 47803.96 2014-12-04 13:44:13.000 338 21179.22 33.16 42856.25 47803.96 2014-12-04 13:44:14.000 338 21179.20 33.16 42856.29 47803.97 2014-12-04 13:44:15.000 338 21179.13 33.24 42856.24 47803.95 2014-12-04 13:44:16.000 338 21179.11 33.30 42856.14 47803.90 2014-12-04 13:44:17.000 338 21179.09 33.33 42856.10 47803.82 2014-12-04 13:44:18.000 338 21179.04 33.27 42856.06 47803.75 2014-12-04 13:44:19.000 338 21178.99 33.23 42856.01 47803.68 2014-12-04 13:44:20.000 338 21178.99 33.20 42855.99 47803.67 2014-12-04 13:44:21.000 338 21178.99 33.14 42856.01 47803.63 2014-12-04 13:44:22.000 338 21179.00 33.07 42856.01 47803.62 2014-12-04 13:44:23.000 338 21179.00 33.02 42856.03 47803.64 2014-12-04 13:44:24.000 338 21178.98 33.01 42856.06 47803.66 2014-12-04 13:44:25.000 338 21178.96 32.99 42856.11 47803.68 2014-12-04 13:44:26.000 338 21178.96 32.96 42856.09 47803.70 2014-12-04 13:44:27.000 338 21179.00 33.00 42856.09 47803.70 2014-12-04 13:44:28.000 338 21179.00 32.95 42856.11 47803.70 2014-12-04 13:44:29.000 338 21179.03 32.90 42856.12 47803.72 2014-12-04 13:44:30.000 338 21179.04 32.83 42856.13 47803.72 2014-12-04 13:44:31.000 338 21179.04 32.85 42856.12 47803.76 2014-12-04 13:44:32.000 338 21179.05 32.87 42856.11 47803.73 2014-12-04 13:44:33.000 338 21179.07 32.86 42856.13 47803.76 2014-12-04 13:44:34.000 338 21179.06 32.82 42856.13 47803.75 2014-12-04 13:44:35.000 338 21179.04 32.80 42856.13 47803.76 2014-12-04 13:44:36.000 338 21179.02 32.75 42856.14 47803.76 2014-12-04 13:44:37.000 338 21179.03 32.73 42856.16 47803.76 2014-12-04 13:44:38.000 338 21179.03 32.75 42856.16 47803.78 2014-12-04 13:44:39.000 338 21179.04 32.76 42856.14 47803.79 2014-12-04 13:44:40.000 338 21179.02 32.79 42856.10 47803.77 2014-12-04 13:44:41.000 338 21179.08 32.77 42856.11 47803.76 2014-12-04 13:44:42.000 338 21179.09 32.74 42856.10 47803.75 2014-12-04 13:44:43.000 338 21179.11 32.69 42856.10 47803.76 2014-12-04 13:44:44.000 338 21179.14 32.69 42856.13 47803.74 2014-12-04 13:44:45.000 338 21179.19 32.64 42856.11 47803.78 2014-12-04 13:44:46.000 338 21179.21 32.60 42856.11 47803.79 2014-12-04 13:44:47.000 338 21179.24 32.56 42856.13 47803.82 2014-12-04 13:44:48.000 338 21179.26 32.52 42856.15 47803.82 2014-12-04 13:44:49.000 338 21179.29 32.49 42856.16 47803.86 2014-12-04 13:44:50.000 338 21179.31 32.40 42856.20 47803.89 2014-12-04 13:44:51.000 338 21179.34 32.37 42856.23 47803.94 2014-12-04 13:44:52.000 338 21179.41 32.35 42856.27 47804.01 2014-12-04 13:44:53.000 338 21179.46 32.28 42856.28 47804.06 2014-12-04 13:44:54.000 338 21179.48 32.21 42856.31 47804.10 2014-12-04 13:44:55.000 338 21179.53 32.14 42856.34 47804.13 2014-12-04 13:44:56.000 338 21179.51 32.11 42856.38 47804.20 2014-12-04 13:44:57.000 338 21179.54 32.09 42856.40 47804.20 2014-12-04 13:44:58.000 338 21179.58 32.04 42856.40 47804.26 2014-12-04 13:44:59.000 338 21179.58 32.03 42856.45 47804.30 2014-12-04 13:45:00.000 338 21179.58 32.00 42856.46 47804.31 2014-12-04 13:45:01.000 338 21179.54 31.97 42856.49 47804.33 2014-12-04 13:45:02.000 338 21179.56 31.93 42856.48 47804.34 2014-12-04 13:45:03.000 338 21179.58 31.92 42856.52 47804.36 2014-12-04 13:45:04.000 338 21179.58 31.90 42856.54 47804.37 2014-12-04 13:45:05.000 338 21179.57 31.90 42856.52 47804.40 2014-12-04 13:45:06.000 338 21179.57 31.88 42856.51 47804.38 2014-12-04 13:45:07.000 338 21179.54 31.86 42856.52 47804.41 2014-12-04 13:45:08.000 338 21179.51 31.93 42856.52 47804.38 2014-12-04 13:45:09.000 338 21179.44 31.94 42856.53 47804.37 2014-12-04 13:45:10.000 338 21179.43 31.88 42856.52 47804.31 2014-12-04 13:45:11.000 338 21179.40 31.86 42856.52 47804.31 2014-12-04 13:45:12.000 338 21179.36 31.90 42856.49 47804.29 2014-12-04 13:45:13.000 338 21179.33 31.88 42856.49 47804.27 2014-12-04 13:45:14.000 338 21179.34 31.86 42856.48 47804.23 2014-12-04 13:45:15.000 338 21179.34 31.85 42856.48 47804.22 2014-12-04 13:45:16.000 338 21179.37 31.82 42856.45 47804.23 2014-12-04 13:45:17.000 338 21179.39 31.78 42856.45 47804.24 2014-12-04 13:45:18.000 338 21179.45 31.76 42856.47 47804.26 2014-12-04 13:45:19.000 338 21179.48 31.77 42856.50 47804.29 2014-12-04 13:45:20.000 338 21179.49 31.76 42856.49 47804.32 2014-12-04 13:45:21.000 338 21179.52 31.76 42856.49 47804.32 2014-12-04 13:45:22.000 338 21179.55 31.75 42856.52 47804.32 2014-12-04 13:45:23.000 338 21179.53 31.78 42856.51 47804.35 2014-12-04 13:45:24.000 338 21179.51 31.79 42856.49 47804.36 2014-12-04 13:45:25.000 338 21179.47 31.82 42856.48 47804.35 2014-12-04 13:45:26.000 338 21179.45 31.82 42856.49 47804.33 2014-12-04 13:45:27.000 338 21179.38 31.81 42856.51 47804.29 2014-12-04 13:45:28.000 338 21179.33 31.83 42856.48 47804.25 2014-12-04 13:45:29.000 338 21179.25 31.86 42856.46 47804.22 2014-12-04 13:45:30.000 338 21179.16 31.88 42856.43 47804.14 2014-12-04 13:45:31.000 338 21179.06 31.95 42856.36 47804.09 2014-12-04 13:45:32.000 338 21178.96 32.05 42856.28 47804.00 2014-12-04 13:45:33.000 338 21178.92 32.10 42856.22 47803.88 2014-12-04 13:45:34.000 338 21178.85 32.09 42856.16 47803.75 2014-12-04 13:45:35.000 338 21178.82 32.10 42856.13 47803.70 2014-12-04 13:45:36.000 338 21178.82 32.07 42856.09 47803.67 2014-12-04 13:45:37.000 338 21178.82 32.07 42856.12 47803.67 2014-12-04 13:45:38.000 338 21178.84 32.07 42856.09 47803.62 2014-12-04 13:45:39.000 338 21178.84 32.12 42856.08 47803.66 2014-12-04 13:45:40.000 338 21178.83 32.11 42856.09 47803.65 2014-12-04 13:45:41.000 338 21178.81 32.14 42856.10 47803.64 2014-12-04 13:45:42.000 338 21178.85 32.14 42856.08 47803.67 2014-12-04 13:45:43.000 338 21178.84 32.12 42856.09 47803.65 2014-12-04 13:45:44.000 338 21178.88 32.10 42856.13 47803.69 2014-12-04 13:45:45.000 338 21178.96 32.05 42856.20 47803.72 2014-12-04 13:45:46.000 338 21179.03 32.00 42856.26 47803.79 2014-12-04 13:45:47.000 338 21179.06 32.00 42856.30 47803.85 2014-12-04 13:45:48.000 338 21179.08 31.96 42856.33 47803.89 2014-12-04 13:45:49.000 338 21179.11 31.92 42856.40 47803.96 2014-12-04 13:45:50.000 338 21179.16 31.91 42856.43 47804.01 2014-12-04 13:45:51.000 338 21179.18 31.86 42856.44 47804.06 2014-12-04 13:45:52.000 338 21179.20 31.82 42856.51 47804.13 2014-12-04 13:45:53.000 338 21179.25 31.78 42856.54 47804.15 2014-12-04 13:45:54.000 338 21179.26 31.72 42856.58 47804.21 2014-12-04 13:45:55.000 338 21179.28 31.68 42856.63 47804.23 2014-12-04 13:45:56.000 338 21179.31 31.61 42856.67 47804.29 2014-12-04 13:45:57.000 338 21179.37 31.56 42856.72 47804.38 2014-12-04 13:45:58.000 338 21179.41 31.50 42856.78 47804.44 2014-12-04 13:45:59.000 338 21179.44 31.46 42856.82 47804.50 2014-12-04 13:46:00.000 338 21179.46 31.45 42856.83 47804.54 2014-12-04 13:46:01.000 338 21179.48 31.43 42856.83 47804.58 2014-12-04 13:46:02.000 338 21179.52 31.38 42856.87 47804.62 2014-12-04 13:46:03.000 338 21179.51 31.34 42856.87 47804.66 2014-12-04 13:46:04.000 338 21179.54 31.33 42856.91 47804.70 2014-12-04 13:46:05.000 338 21179.57 31.33 42856.92 47804.72 2014-12-04 13:46:06.000 338 21179.60 31.33 42856.89 47804.71 2014-12-04 13:46:07.000 338 21179.60 31.33 42856.91 47804.73 2014-12-04 13:46:08.000 338 21179.60 31.36 42856.94 47804.73 2014-12-04 13:46:09.000 338 21179.63 31.34 42856.97 47804.76 2014-12-04 13:46:10.000 338 21179.66 31.31 42856.96 47804.77 2014-12-04 13:46:11.000 338 21179.65 31.32 42856.91 47804.77 2014-12-04 13:46:12.000 338 21179.63 31.34 42856.94 47804.78 2014-12-04 13:46:13.000 338 21179.66 31.36 42856.94 47804.76 2014-12-04 13:46:14.000 338 21179.65 31.37 42856.90 47804.76 2014-12-04 13:46:15.000 338 21179.66 31.37 42856.89 47804.73 2014-12-04 13:46:16.000 338 21179.67 31.35 42856.91 47804.79 2014-12-04 13:46:17.000 338 21179.66 31.30 42856.96 47804.76 2014-12-04 13:46:18.000 338 21179.66 31.31 42856.97 47804.78 2014-12-04 13:46:19.000 338 21179.69 31.32 42857.02 47804.81 2014-12-04 13:46:20.000 338 21179.68 31.36 42857.00 47804.85 2014-12-04 13:46:21.000 338 21179.73 31.37 42857.00 47804.87 2014-12-04 13:46:22.000 338 21179.74 31.38 42857.00 47804.85 2014-12-04 13:46:23.000 338 21179.75 31.38 42857.02 47804.87 2014-12-04 13:46:24.000 338 21179.75 31.42 42857.02 47804.87 2014-12-04 13:46:25.000 338 21179.75 31.44 42857.00 47804.88 2014-12-04 13:46:26.000 338 21179.74 31.43 42856.98 47804.86 2014-12-04 13:46:27.000 338 21179.73 31.42 42857.01 47804.87 2014-12-04 13:46:28.000 338 21179.70 31.43 42857.00 47804.87 2014-12-04 13:46:29.000 338 21179.71 31.44 42856.99 47804.85 2014-12-04 13:46:30.000 338 21179.71 31.44 42856.96 47804.84 2014-12-04 13:46:31.000 338 21179.71 31.45 42856.96 47804.85 2014-12-04 13:46:32.000 338 21179.71 31.46 42856.94 47804.82 2014-12-04 13:46:33.000 338 21179.72 31.48 42856.95 47804.83 2014-12-04 13:46:34.000 338 21179.73 31.50 42856.95 47804.82 2014-12-04 13:46:35.000 338 21179.73 31.53 42856.94 47804.79 2014-12-04 13:46:36.000 338 21179.74 31.55 42856.95 47804.82 2014-12-04 13:46:37.000 338 21179.76 31.58 42856.92 47804.80 2014-12-04 13:46:38.000 338 21179.74 31.60 42856.94 47804.78 2014-12-04 13:46:39.000 338 21179.75 31.61 42856.90 47804.79 2014-12-04 13:46:40.000 338 21179.74 31.63 42856.90 47804.75 2014-12-04 13:46:41.000 338 21179.69 31.67 42856.90 47804.74 2014-12-04 13:46:42.000 338 21179.66 31.70 42856.87 47804.71 2014-12-04 13:46:43.000 338 21179.64 31.72 42856.82 47804.66 2014-12-04 13:46:44.000 338 21179.63 31.77 42856.80 47804.65 2014-12-04 13:46:45.000 338 21179.57 31.78 42856.79 47804.61 2014-12-04 13:46:46.000 338 21179.57 31.82 42856.79 47804.60 2014-12-04 13:46:47.000 338 21179.54 31.85 42856.74 47804.56 2014-12-04 13:46:48.000 338 21179.54 31.89 42856.72 47804.52 2014-12-04 13:46:49.000 338 21179.52 31.96 42856.70 47804.52 2014-12-04 13:46:50.000 338 21179.51 31.93 42856.70 47804.47 2014-12-04 13:46:51.000 338 21179.50 31.93 42856.67 47804.43 2014-12-04 13:46:52.000 338 21179.47 31.93 42856.68 47804.44 2014-12-04 13:46:53.000 338 21179.42 31.92 42856.68 47804.40 2014-12-04 13:46:54.000 338 21179.35 31.93 42856.67 47804.41 2014-12-04 13:46:55.000 338 21179.35 31.97 42856.69 47804.42 2014-12-04 13:46:56.000 338 21179.33 31.95 42856.70 47804.41 2014-12-04 13:46:57.000 338 21179.35 31.93 42856.69 47804.40 2014-12-04 13:46:58.000 338 21179.38 31.89 42856.71 47804.39 2014-12-04 13:46:59.000 338 21179.39 31.88 42856.74 47804.45 2014-12-04 13:47:00.000 338 21179.38 31.89 42856.73 47804.48 2014-12-04 13:47:01.000 338 21179.37 31.89 42856.79 47804.50 2014-12-04 13:47:02.000 338 21179.38 31.84 42856.82 47804.54 2014-12-04 13:47:03.000 338 21179.39 31.83 42856.82 47804.57 2014-12-04 13:47:04.000 338 21179.39 31.86 42856.86 47804.57 2014-12-04 13:47:05.000 338 21179.37 31.88 42856.88 47804.59 2014-12-04 13:47:06.000 338 21179.37 31.85 42856.88 47804.59 2014-12-04 13:47:07.000 338 21179.34 31.82 42856.87 47804.60 2014-12-04 13:47:08.000 338 21179.32 31.81 42856.89 47804.60 2014-12-04 13:47:09.000 338 21179.32 31.80 42856.93 47804.60 2014-12-04 13:47:10.000 338 21179.33 31.81 42856.93 47804.61 2014-12-04 13:47:11.000 338 21179.32 31.82 42856.90 47804.61 2014-12-04 13:47:12.000 338 21179.30 31.84 42856.94 47804.58 2014-12-04 13:47:13.000 338 21179.27 31.89 42856.94 47804.59 2014-12-04 13:47:14.000 338 21179.28 31.87 42856.92 47804.59 2014-12-04 13:47:15.000 338 21179.25 31.88 42856.88 47804.59 2014-12-04 13:47:16.000 338 21179.27 31.88 42856.91 47804.55 2014-12-04 13:47:17.000 338 21179.27 31.89 42856.91 47804.58 2014-12-04 13:47:18.000 338 21179.22 31.94 42856.91 47804.55 2014-12-04 13:47:19.000 338 21179.17 32.03 42856.85 47804.54 2014-12-04 13:47:20.000 338 21179.15 32.06 42856.83 47804.49 2014-12-04 13:47:21.000 338 21179.13 32.11 42856.80 47804.45 2014-12-04 13:47:22.000 338 21179.12 32.11 42856.75 47804.39 2014-12-04 13:47:23.000 338 21179.12 32.08 42856.74 47804.37 2014-12-04 13:47:24.000 338 21179.12 32.08 42856.71 47804.38 2014-12-04 13:47:25.000 338 21179.13 32.06 42856.72 47804.36 2014-12-04 13:47:26.000 338 21179.15 32.06 42856.71 47804.35 2014-12-04 13:47:27.000 338 21179.14 32.06 42856.69 47804.33 2014-12-04 13:47:28.000 338 21179.12 32.05 42856.66 47804.31 2014-12-04 13:47:29.000 338 21179.11 32.07 42856.68 47804.30 2014-12-04 13:47:30.000 338 21179.09 32.12 42856.63 47804.25 2014-12-04 13:47:31.000 338 21179.08 32.21 42856.55 47804.21 2014-12-04 13:47:32.000 338 21179.09 32.28 42856.47 47804.15 2014-12-04 13:47:33.000 338 21179.09 32.33 42856.38 47804.07 2014-12-04 13:47:34.000 338 21179.08 32.36 42856.31 47804.00 2014-12-04 13:47:35.000 338 21179.09 32.37 42856.23 47803.92 2014-12-04 13:47:36.000 338 21179.12 32.34 42856.19 47803.84 2014-12-04 13:47:37.000 338 21179.13 32.32 42856.15 47803.86 2014-12-04 13:47:38.000 338 21179.14 32.29 42856.11 47803.82 2014-12-04 13:47:39.000 338 21179.18 32.21 42856.13 47803.82 2014-12-04 13:47:40.000 338 21179.24 32.12 42856.15 47803.84 2014-12-04 13:47:41.000 338 21179.29 32.07 42856.18 47803.87 2014-12-04 13:47:42.000 338 21179.27 32.00 42856.24 47803.93 2014-12-04 13:47:43.000 338 21179.26 31.97 42856.25 47803.99 2014-12-04 13:47:44.000 338 21179.21 31.96 42856.30 47804.00 2014-12-04 13:47:45.000 338 21179.19 31.96 42856.33 47803.99 2014-12-04 13:47:46.000 338 21179.18 31.94 42856.32 47804.00 2014-12-04 13:47:47.000 338 21179.17 31.93 42856.32 47804.00 2014-12-04 13:47:48.000 338 21179.18 31.87 42856.36 47803.98 2014-12-04 13:47:49.000 338 21179.19 31.85 42856.35 47804.03 2014-12-04 13:47:50.000 338 21179.17 31.91 42856.38 47804.04 2014-12-04 13:47:51.000 338 21179.16 31.97 42856.36 47804.02 2014-12-04 13:47:52.000 338 21179.15 32.01 42856.32 47803.99 2014-12-04 13:47:53.000 338 21179.16 32.02 42856.24 47803.96 2014-12-04 13:47:54.000 338 21179.18 32.04 42856.20 47803.93 2014-12-04 13:47:55.000 338 21179.20 32.03 42856.20 47803.92 2014-12-04 13:47:56.000 338 21179.18 32.01 42856.21 47803.90 2014-12-04 13:47:57.000 338 21179.20 31.96 42856.21 47803.90 2014-12-04 13:47:58.000 338 21179.22 31.90 42856.22 47803.91 2014-12-04 13:47:59.000 338 21179.26 31.82 42856.24 47803.95 2014-12-04 13:48:00.000 338 21179.28 31.75 42856.26 47803.99 2014-12-04 13:48:01.000 338 21179.30 31.69 42856.31 47804.02 2014-12-04 13:48:02.000 338 21179.33 31.64 42856.35 47804.06 2014-12-04 13:48:03.000 338 21179.33 31.61 42856.45 47804.11 2014-12-04 13:48:04.000 338 21179.36 31.60 42856.44 47804.14 2014-12-04 13:48:05.000 338 21179.39 31.60 42856.44 47804.18 2014-12-04 13:48:06.000 338 21179.41 31.60 42856.45 47804.17 2014-12-04 13:48:07.000 338 21179.41 31.60 42856.44 47804.24 2014-12-04 13:48:08.000 338 21179.41 31.61 42856.45 47804.21 2014-12-04 13:48:09.000 338 21179.42 31.58 42856.44 47804.24 2014-12-04 13:48:10.000 338 21179.41 31.54 42856.44 47804.22 2014-12-04 13:48:11.000 338 21179.44 31.51 42856.47 47804.25 2014-12-04 13:48:12.000 338 21179.46 31.46 42856.46 47804.27 2014-12-04 13:48:13.000 338 21179.50 31.41 42856.47 47804.28 2014-12-04 13:48:14.000 338 21179.51 31.35 42856.49 47804.31 2014-12-04 13:48:15.000 338 21179.54 31.31 42856.50 47804.32 2014-12-04 13:48:16.000 338 21179.59 31.29 42856.50 47804.35 2014-12-04 13:48:17.000 338 21179.58 31.29 42856.53 47804.37 2014-12-04 13:48:18.000 338 21179.61 31.26 42856.54 47804.39 2014-12-04 13:48:19.000 338 21179.65 31.20 42856.52 47804.39 2014-12-04 13:48:20.000 338 21179.67 31.16 42856.54 47804.42 2014-12-04 13:48:21.000 338 21179.69 31.14 42856.54 47804.43 2014-12-04 13:48:22.000 338 21179.68 31.13 42856.57 47804.44 2014-12-04 13:48:23.000 338 21179.67 31.09 42856.59 47804.45 2014-12-04 13:48:24.000 338 21179.65 31.10 42856.58 47804.42 2014-12-04 13:48:25.000 338 21179.62 31.09 42856.55 47804.44 2014-12-04 13:48:26.000 338 21179.58 31.08 42856.55 47804.44 2014-12-04 13:48:27.000 338 21179.58 31.11 42856.56 47804.42 2014-12-04 13:48:28.000 338 21179.56 31.12 42856.58 47804.39 2014-12-04 13:48:29.000 338 21179.55 31.13 42856.58 47804.39 2014-12-04 13:48:30.000 338 21179.52 31.13 42856.58 47804.38 2014-12-04 13:48:31.000 338 21179.45 31.17 42856.53 47804.34 2014-12-04 13:48:32.000 338 21179.42 31.20 42856.51 47804.33 2014-12-04 13:48:33.000 338 21179.37 31.23 42856.52 47804.30 2014-12-04 13:48:34.000 338 21179.34 31.23 42856.51 47804.29 2014-12-04 13:48:35.000 338 21179.32 31.27 42856.52 47804.26 2014-12-04 13:48:36.000 338 21179.32 31.33 42856.54 47804.25 2014-12-04 13:48:37.000 338 21179.33 31.37 42856.51 47804.23 2014-12-04 13:48:38.000 338 21179.34 31.38 42856.55 47804.25 2014-12-04 13:48:39.000 338 21179.30 31.43 42856.52 47804.25 2014-12-04 13:48:40.000 338 21179.28 31.47 42856.50 47804.23 2014-12-04 13:48:41.000 338 21179.28 31.52 42856.51 47804.22 2014-12-04 13:48:42.000 338 21179.27 31.56 42856.50 47804.19 2014-12-04 13:48:43.000 338 21179.26 31.58 42856.51 47804.19 2014-12-04 13:48:44.000 338 21179.23 31.62 42856.52 47804.18 2014-12-04 13:48:45.000 338 21179.22 31.65 42856.51 47804.15 2014-12-04 13:48:46.000 338 21179.23 31.70 42856.51 47804.16 2014-12-04 13:48:47.000 338 21179.22 31.74 42856.48 47804.12 2014-12-04 13:48:48.000 338 21179.16 31.79 42856.47 47804.13 2014-12-04 13:48:49.000 338 21179.13 31.83 42856.47 47804.11 2014-12-04 13:48:50.000 338 21179.10 31.90 42856.46 47804.11 2014-12-04 13:48:51.000 338 21179.10 31.97 42856.46 47804.08 2014-12-04 13:48:52.000 338 21179.08 32.04 42856.43 47804.08 2014-12-04 13:48:53.000 338 21179.05 32.09 42856.42 47804.04 2014-12-04 13:48:54.000 338 21179.00 32.18 42856.45 47804.04 2014-12-04 13:48:55.000 338 21178.92 32.28 42856.47 47804.01 2014-12-04 13:48:56.000 338 21178.90 32.38 42856.38 47803.96 2014-12-04 13:48:57.000 338 21178.86 32.46 42856.35 47803.93 2014-12-04 13:48:58.000 338 21178.80 32.52 42856.32 47803.83 2014-12-04 13:48:59.000 338 21178.77 32.63 42856.28 47803.83 2014-12-04 13:49:00.000 338 21178.73 32.65 42856.29 47803.77 2014-12-04 13:49:01.000 338 21178.71 32.71 42856.27 47803.73 2014-12-04 13:49:02.000 338 21178.68 32.77 42856.27 47803.73 2014-12-04 13:49:03.000 338 21178.65 32.81 42856.28 47803.71 2014-12-04 13:49:04.000 338 21178.62 32.80 42856.26 47803.73 2014-12-04 13:49:05.000 338 21178.56 32.84 42856.27 47803.70 2014-12-04 13:49:06.000 338 21178.55 32.88 42856.29 47803.70 2014-12-04 13:49:07.000 338 21178.53 32.92 42856.30 47803.67 2014-12-04 13:49:08.000 338 21178.49 32.95 42856.30 47803.66 2014-12-04 13:49:09.000 338 21178.46 33.01 42856.36 47803.66 2014-12-04 13:49:10.000 338 21178.46 33.08 42856.34 47803.68 2014-12-04 13:49:11.000 338 21178.46 33.10 42856.30 47803.67 2014-12-04 13:49:12.000 338 21178.44 33.14 42856.34 47803.68 2014-12-04 13:49:13.000 338 21178.46 33.16 42856.32 47803.68 2014-12-04 13:49:14.000 338 21178.46 33.16 42856.34 47803.71 2014-12-04 13:49:15.000 338 21178.48 33.16 42856.32 47803.69 2014-12-04 13:49:16.000 338 21178.53 33.14 42856.38 47803.71 2014-12-04 13:49:17.000 338 21178.58 33.08 42856.43 47803.77 2014-12-04 13:49:18.000 338 21178.59 33.07 42856.46 47803.81 2014-12-04 13:49:19.000 338 21178.65 33.03 42856.50 47803.86 2014-12-04 13:49:20.000 338 21178.67 32.96 42856.54 47803.93 2014-12-04 13:49:21.000 338 21178.71 32.90 42856.61 47804.00 2014-12-04 13:49:22.000 338 21178.72 32.90 42856.66 47804.03 2014-12-04 13:49:23.000 338 21178.75 32.86 42856.67 47804.12 2014-12-04 13:49:24.000 338 21178.78 32.85 42856.70 47804.16 2014-12-04 13:49:25.000 338 21178.79 32.83 42856.74 47804.17 2014-12-04 13:49:26.000 338 21178.76 32.80 42856.77 47804.21 2014-12-04 13:49:27.000 338 21178.76 32.81 42856.84 47804.23 2014-12-04 13:49:28.000 338 21178.73 32.81 42856.86 47804.24 2014-12-04 13:49:29.000 338 21178.74 32.80 42856.87 47804.26 2014-12-04 13:49:30.000 338 21178.69 32.82 42856.86 47804.27 2014-12-04 13:49:31.000 338 21178.64 32.84 42856.87 47804.24 2014-12-04 13:49:32.000 338 21178.62 32.81 42856.85 47804.26 2014-12-04 13:49:33.000 338 21178.64 32.80 42856.85 47804.24 2014-12-04 13:49:34.000 338 21178.63 32.80 42856.83 47804.22 2014-12-04 13:49:35.000 338 21178.61 32.80 42856.84 47804.21 2014-12-04 13:49:36.000 338 21178.60 32.79 42856.85 47804.21 2014-12-04 13:49:37.000 338 21178.60 32.80 42856.85 47804.21 2014-12-04 13:49:38.000 338 21178.59 32.80 42856.84 47804.18 2014-12-04 13:49:39.000 338 21178.58 32.81 42856.84 47804.20 2014-12-04 13:49:40.000 338 21178.56 32.82 42856.82 47804.20 2014-12-04 13:49:41.000 338 21178.55 32.84 42856.83 47804.17 2014-12-04 13:49:42.000 338 21178.56 32.88 42856.83 47804.18 2014-12-04 13:49:43.000 338 21178.56 32.91 42856.79 47804.17 2014-12-04 13:49:44.000 338 21178.54 32.96 42856.74 47804.13 2014-12-04 13:49:45.000 338 21178.48 33.04 42856.72 47804.06 2014-12-04 13:49:46.000 338 21178.45 33.12 42856.67 47804.02 2014-12-04 13:49:47.000 338 21178.40 33.16 42856.60 47803.96 2014-12-04 13:49:48.000 338 21178.37 33.19 42856.56 47803.90 2014-12-04 13:49:49.000 338 21178.36 33.18 42856.56 47803.86 2014-12-04 13:49:50.000 338 21178.32 33.16 42856.54 47803.81 2014-12-04 13:49:51.000 338 21178.31 33.16 42856.53 47803.77 2014-12-04 13:49:52.000 338 21178.35 33.18 42856.50 47803.78 2014-12-04 13:49:53.000 338 21178.34 33.18 42856.49 47803.75 2014-12-04 13:49:54.000 338 21178.31 33.13 42856.49 47803.73 2014-12-04 13:49:55.000 338 21178.34 33.13 42856.48 47803.74 2014-12-04 13:49:56.000 338 21178.33 33.10 42856.50 47803.75 2014-12-04 13:49:57.000 338 21178.32 33.12 42856.47 47803.74 2014-12-04 13:49:58.000 338 21178.35 33.12 42856.47 47803.74 2014-12-04 13:49:59.000 338 21178.36 33.10 42856.48 47803.74 2014-12-04 13:50:00.000 338 21178.36 33.11 42856.49 47803.75 2014-12-04 13:50:01.000 338 21178.35 33.11 42856.53 47803.77 2014-12-04 13:50:02.000 338 21178.35 33.06 42856.51 47803.76 2014-12-04 13:50:03.000 338 21178.32 33.00 42856.49 47803.78 2014-12-04 13:50:04.000 338 21178.31 32.98 42856.53 47803.78 2014-12-04 13:50:05.000 338 21178.28 33.00 42856.53 47803.77 2014-12-04 13:50:06.000 338 21178.26 32.99 42856.52 47803.77 2014-12-04 13:50:07.000 338 21178.24 32.99 42856.54 47803.78 2014-12-04 13:50:08.000 338 21178.19 33.01 42856.53 47803.76 2014-12-04 13:50:09.000 338 21178.17 33.01 42856.55 47803.76 2014-12-04 13:50:10.000 338 21178.16 33.02 42856.55 47803.75 2014-12-04 13:50:11.000 338 21178.15 33.04 42856.53 47803.73 2014-12-04 13:50:12.000 338 21178.12 33.04 42856.52 47803.72 2014-12-04 13:50:13.000 338 21178.12 33.07 42856.50 47803.69 2014-12-04 13:50:14.000 338 21178.07 33.09 42856.46 47803.69 2014-12-04 13:50:15.000 338 21178.09 33.08 42856.47 47803.65 2014-12-04 13:50:16.000 338 21178.09 33.08 42856.42 47803.64 2014-12-04 13:50:17.000 338 21178.07 33.08 42856.41 47803.62 2014-12-04 13:50:18.000 338 21178.02 33.10 42856.43 47803.60 2014-12-04 13:50:19.000 338 21178.01 33.11 42856.39 47803.58 2014-12-04 13:50:20.000 338 21178.01 33.10 42856.35 47803.56 2014-12-04 13:50:21.000 338 21177.98 33.10 42856.36 47803.55 2014-12-04 13:50:22.000 338 21177.96 33.12 42856.37 47803.54 2014-12-04 13:50:23.000 338 21177.93 33.12 42856.34 47803.50 2014-12-04 13:50:24.000 338 21177.94 33.09 42856.38 47803.51 2014-12-04 13:50:25.000 338 21177.94 33.05 42856.40 47803.49 2014-12-04 13:50:26.000 338 21177.93 33.06 42856.37 47803.47 2014-12-04 13:50:27.000 338 21177.92 33.04 42856.34 47803.48 2014-12-04 13:50:28.000 338 21177.93 33.02 42856.35 47803.49 2014-12-04 13:50:29.000 338 21177.94 33.04 42856.38 47803.50 2014-12-04 13:50:30.000 338 21177.95 33.01 42856.39 47803.48 2014-12-04 13:50:31.000 338 21177.96 33.01 42856.36 47803.49 2014-12-04 13:50:32.000 338 21177.97 33.01 42856.38 47803.50 2014-12-04 13:50:33.000 338 21177.94 33.02 42856.40 47803.49 2014-12-04 13:50:34.000 338 21177.95 33.07 42856.37 47803.50 2014-12-04 13:50:35.000 338 21177.92 33.16 42856.33 47803.46 2014-12-04 13:50:36.000 338 21177.88 33.17 42856.30 47803.42 2014-12-04 13:50:37.000 338 21177.83 33.21 42856.26 47803.36 2014-12-04 13:50:38.000 338 21177.84 33.20 42856.24 47803.34 2014-12-04 13:50:39.000 338 21177.84 33.17 42856.22 47803.29 2014-12-04 13:50:40.000 338 21177.82 33.15 42856.17 47803.28 2014-12-04 13:50:41.000 338 21177.79 33.14 42856.15 47803.24 2014-12-04 13:50:42.000 338 21177.81 33.12 42856.17 47803.24 2014-12-04 13:50:43.000 338 21177.86 33.12 42856.20 47803.26 2014-12-04 13:50:44.000 338 21177.87 33.10 42856.24 47803.26 2014-12-04 13:50:45.000 338 21177.89 33.07 42856.20 47803.27 2014-12-04 13:50:46.000 338 21177.91 33.08 42856.18 47803.25 2014-12-04 13:50:47.000 338 21177.92 33.10 42856.19 47803.29 2014-12-04 13:50:48.000 338 21177.93 33.13 42856.15 47803.30 2014-12-04 13:50:49.000 338 21177.86 33.25 42856.13 47803.28 2014-12-04 13:50:50.000 338 21177.82 33.36 42856.09 47803.22 2014-12-04 13:50:51.000 338 21177.84 33.45 42856.01 47803.17 2014-12-04 13:50:52.000 338 21177.80 33.51 42855.96 47803.08 2014-12-04 13:50:53.000 338 21177.80 33.54 42855.85 47803.00 2014-12-04 13:50:54.000 338 21177.76 33.53 42855.80 47802.93 2014-12-04 13:50:55.000 338 21177.73 33.53 42855.85 47802.90 2014-12-04 13:50:56.000 338 21177.74 33.50 42855.83 47802.88 2014-12-04 13:50:57.000 338 21177.73 33.50 42855.85 47802.91 2014-12-04 13:50:58.000 338 21177.75 33.51 42855.84 47802.91 2014-12-04 13:50:59.000 338 21177.76 33.50 42855.86 47802.92 2014-12-04 13:51:00.000 338 21177.79 33.51 42855.84 47802.95 2014-12-04 13:51:01.000 338 21177.87 33.45 42855.90 47802.97 2014-12-04 13:51:02.000 338 21177.93 33.38 42855.95 47803.02 2014-12-04 13:51:03.000 338 21177.96 33.33 42855.97 47803.06 2014-12-04 13:51:04.000 338 21177.99 33.28 42856.00 47803.11 2014-12-04 13:51:05.000 338 21178.00 33.24 42856.01 47803.17 2014-12-04 13:51:06.000 338 21178.04 33.19 42856.02 47803.19 2014-12-04 13:51:07.000 338 21178.08 33.13 42856.05 47803.23 2014-12-04 13:51:08.000 338 21178.11 33.10 42856.10 47803.27 2014-12-04 13:51:09.000 338 21178.11 33.06 42856.06 47803.28 2014-12-04 13:51:10.000 338 21178.12 33.00 42856.06 47803.28 2014-12-04 13:51:11.000 338 21178.14 32.96 42856.08 47803.30 2014-12-04 13:51:12.000 338 21178.16 32.90 42856.10 47803.32 2014-12-04 13:51:13.000 338 21178.15 32.87 42856.12 47803.32 2014-12-04 13:51:14.000 338 21178.19 32.84 42856.14 47803.36 2014-12-04 13:51:15.000 338 21178.21 32.80 42856.16 47803.39 2014-12-04 13:51:16.000 338 21178.21 32.77 42856.17 47803.44 2014-12-04 13:51:17.000 338 21178.21 32.77 42856.18 47803.43 2014-12-04 13:51:18.000 338 21178.20 32.75 42856.22 47803.47 2014-12-04 13:51:19.000 338 21178.22 32.70 42856.22 47803.49 2014-12-04 13:51:20.000 338 21178.19 32.69 42856.21 47803.51 2014-12-04 13:51:21.000 338 21178.18 32.67 42856.23 47803.53 2014-12-04 13:51:22.000 338 21178.19 32.67 42856.24 47803.53 2014-12-04 13:51:23.000 338 21178.18 32.69 42856.27 47803.55 2014-12-04 13:51:24.000 338 21178.18 32.70 42856.28 47803.52 2014-12-04 13:51:25.000 338 21178.14 32.71 42856.28 47803.52 2014-12-04 13:51:26.000 338 21178.11 32.71 42856.26 47803.52 2014-12-04 13:51:27.000 338 21178.10 32.70 42856.25 47803.49 2014-12-04 13:51:28.000 338 21178.12 32.68 42856.26 47803.47 2014-12-04 13:51:29.000 338 21178.11 32.69 42856.27 47803.46 2014-12-04 13:51:30.000 338 21178.04 32.69 42856.29 47803.48 2014-12-04 13:51:31.000 338 21178.02 32.72 42856.26 47803.46 2014-12-04 13:51:32.000 338 21178.03 32.72 42856.26 47803.44 2014-12-04 13:51:33.000 338 21178.01 32.70 42856.21 47803.41 2014-12-04 13:51:34.000 338 21178.00 32.68 42856.21 47803.44 2014-12-04 13:51:35.000 338 21177.98 32.73 42856.22 47803.41 2014-12-04 13:51:36.000 338 21177.96 32.72 42856.19 47803.38 2014-12-04 13:51:37.000 338 21177.90 32.74 42856.19 47803.36 2014-12-04 13:51:38.000 338 21177.91 32.74 42856.17 47803.37 2014-12-04 13:51:39.000 338 21177.90 32.74 42856.13 47803.35 2014-12-04 13:51:40.000 338 21177.91 32.73 42856.17 47803.32 2014-12-04 13:51:41.000 338 21177.91 32.72 42856.17 47803.31 2014-12-04 13:51:42.000 338 21177.93 32.72 42856.18 47803.31 2014-12-04 13:51:43.000 338 21177.91 32.70 42856.16 47803.29 2014-12-04 13:51:44.000 338 21177.89 32.65 42856.16 47803.28 2014-12-04 13:51:45.000 338 21177.85 32.64 42856.16 47803.26 2014-12-04 13:51:46.000 338 21177.82 32.60 42856.14 47803.24 2014-12-04 13:51:47.000 338 21177.82 32.56 42856.12 47803.23 2014-12-04 13:51:48.000 338 21177.80 32.55 42856.15 47803.23 2014-12-04 13:51:49.000 338 21177.75 32.57 42856.16 47803.23 2014-12-04 13:51:50.000 338 21177.79 32.56 42856.18 47803.21 2014-12-04 13:51:51.000 338 21177.80 32.60 42856.15 47803.25 2014-12-04 13:51:52.000 338 21177.79 32.60 42856.14 47803.21 2014-12-04 13:51:53.000 338 21177.79 32.58 42856.15 47803.22 2014-12-04 13:51:54.000 338 21177.78 32.57 42856.15 47803.20 2014-12-04 13:51:55.000 338 21177.80 32.56 42856.14 47803.21 2014-12-04 13:51:56.000 338 21177.79 32.57 42856.14 47803.20 2014-12-04 13:51:57.000 338 21177.79 32.56 42856.13 47803.24 2014-12-04 13:51:58.000 338 21177.84 32.50 42856.12 47803.22 2014-12-04 13:51:59.000 338 21177.88 32.44 42856.18 47803.25 2014-12-04 13:52:00.000 338 21177.90 32.40 42856.21 47803.29 2014-12-04 13:52:01.000 338 21177.91 32.34 42856.26 47803.32 2014-12-04 13:52:02.000 338 21177.95 32.30 42856.30 47803.38 2014-12-04 13:52:03.000 338 21177.90 32.27 42856.34 47803.40 2014-12-04 13:52:04.000 338 21177.97 32.25 42856.38 47803.44 2014-12-04 13:52:05.000 338 21178.01 32.23 42856.38 47803.49 2014-12-04 13:52:06.000 338 21177.98 32.24 42856.35 47803.51 2014-12-04 13:52:07.000 338 21178.04 32.30 42856.35 47803.54 2014-12-04 13:52:08.000 338 21178.06 32.30 42856.35 47803.52 2014-12-04 13:52:09.000 338 21178.09 32.31 42856.32 47803.50 2014-12-04 13:52:10.000 338 21178.10 32.31 42856.29 47803.48 2014-12-04 13:52:11.000 338 21178.08 32.31 42856.28 47803.51 2014-12-04 13:52:12.000 338 21178.09 32.30 42856.28 47803.47 2014-12-04 13:52:13.000 338 21178.14 32.27 42856.25 47803.48 2014-12-04 13:52:14.000 338 21178.13 32.24 42856.25 47803.48 2014-12-04 13:52:15.000 338 21178.13 32.22 42856.26 47803.46 2014-12-04 13:52:16.000 338 21178.12 32.19 42856.24 47803.44 2014-12-04 13:52:17.000 338 21178.11 32.11 42856.27 47803.45 2014-12-04 13:52:18.000 338 21178.10 32.02 42856.32 47803.43 2014-12-04 13:52:19.000 338 21178.12 31.93 42856.30 47803.45 2014-12-04 13:52:20.000 338 21178.14 31.87 42856.35 47803.48 2014-12-04 13:52:21.000 338 21178.15 31.85 42856.40 47803.54 2014-12-04 13:52:22.000 338 21178.17 31.85 42856.45 47803.60 2014-12-04 13:52:23.000 338 21178.22 31.85 42856.49 47803.67 2014-12-04 13:52:24.000 338 21178.25 31.84 42856.50 47803.70 2014-12-04 13:52:25.000 338 21178.24 31.85 42856.51 47803.72 2014-12-04 13:52:26.000 338 21178.25 31.92 42856.52 47803.73 2014-12-04 13:52:27.000 338 21178.24 31.97 42856.51 47803.75 2014-12-04 13:52:28.000 338 21178.25 32.02 42856.52 47803.74 2014-12-04 13:52:29.000 338 21178.25 32.03 42856.52 47803.76 2014-12-04 13:52:30.000 338 21178.26 32.05 42856.51 47803.75 2014-12-04 13:52:31.000 338 21178.28 32.08 42856.54 47803.75 2014-12-04 13:52:32.000 338 21178.22 32.13 42856.53 47803.77 2014-12-04 13:52:33.000 338 21178.16 32.16 42856.51 47803.71 2014-12-04 13:52:34.000 338 21178.12 32.21 42856.47 47803.71 2014-12-04 13:52:35.000 338 21178.09 32.26 42856.45 47803.65 2014-12-04 13:52:36.000 338 21178.03 32.29 42856.41 47803.63 2014-12-04 13:52:37.000 338 21177.97 32.30 42856.39 47803.57 2014-12-04 13:52:38.000 338 21177.91 32.29 42856.40 47803.56 2014-12-04 13:52:39.000 338 21177.84 32.32 42856.41 47803.51 2014-12-04 13:52:40.000 338 21177.82 32.30 42856.41 47803.47 2014-12-04 13:52:41.000 338 21177.80 32.30 42856.37 47803.45 2014-12-04 13:52:42.000 338 21177.80 32.30 42856.36 47803.43 2014-12-04 13:52:43.000 338 21177.83 32.35 42856.35 47803.42 2014-12-04 13:52:44.000 338 21177.85 32.40 42856.31 47803.39 2014-12-04 13:52:45.000 338 21177.90 32.44 42856.31 47803.42 2014-12-04 13:52:46.000 338 21177.95 32.47 42856.31 47803.42 2014-12-04 13:52:47.000 338 21177.99 32.51 42856.32 47803.41 2014-12-04 13:52:48.000 338 21178.04 32.54 42856.28 47803.45 2014-12-04 13:52:49.000 338 21178.09 32.54 42856.28 47803.45 2014-12-04 13:52:50.000 338 21178.13 32.53 42856.29 47803.48 2014-12-04 13:52:51.000 338 21178.15 32.56 42856.33 47803.51 2014-12-04 13:52:52.000 338 21178.20 32.56 42856.31 47803.54 2014-12-04 13:52:53.000 338 21178.23 32.59 42856.33 47803.56 2014-12-04 13:52:54.000 338 21178.25 32.63 42856.36 47803.59 2014-12-04 13:52:55.000 338 21178.25 32.64 42856.36 47803.59 2014-12-04 13:52:56.000 338 21178.24 32.64 42856.38 47803.59 2014-12-04 13:52:57.000 338 21178.23 32.66 42856.38 47803.61 2014-12-04 13:52:58.000 338 21178.20 32.68 42856.40 47803.58 2014-12-04 13:52:59.000 338 21178.18 32.72 42856.41 47803.61 2014-12-04 13:53:00.000 338 21178.17 32.77 42856.41 47803.61 2014-12-04 13:53:01.000 338 21178.17 32.79 42856.41 47803.60 2014-12-04 13:53:02.000 338 21178.14 32.82 42856.40 47803.59 2014-12-04 13:53:03.000 338 21178.14 32.83 42856.41 47803.59 2014-12-04 13:53:04.000 338 21178.14 32.88 42856.42 47803.61 2014-12-04 13:53:05.000 338 21178.11 32.90 42856.47 47803.60 2014-12-04 13:53:06.000 338 21178.08 32.96 42856.49 47803.63 2014-12-04 13:53:07.000 338 21178.09 33.01 42856.50 47803.62 2014-12-04 13:53:08.000 338 21178.09 33.09 42856.50 47803.64 2014-12-04 13:53:09.000 338 21178.05 33.13 42856.49 47803.64 2014-12-04 13:53:10.000 338 21178.02 33.14 42856.52 47803.64 2014-12-04 13:53:11.000 338 21178.05 33.16 42856.47 47803.63 2014-12-04 13:53:12.000 338 21178.01 33.15 42856.50 47803.62 2014-12-04 13:53:13.000 338 21178.02 33.15 42856.56 47803.63 2014-12-04 13:53:14.000 338 21178.04 33.12 42856.56 47803.65 2014-12-04 13:53:15.000 338 21178.04 33.10 42856.55 47803.66 2014-12-04 13:53:16.000 338 21178.06 33.10 42856.52 47803.66 2014-12-04 13:53:17.000 338 21178.07 33.10 42856.56 47803.67 2014-12-04 13:53:18.000 338 21178.11 33.07 42856.57 47803.68 2014-12-04 13:53:19.000 338 21178.15 33.05 42856.61 47803.70 2014-12-04 13:53:20.000 338 21178.21 33.02 42856.61 47803.74 2014-12-04 13:53:21.000 338 21178.23 33.00 42856.61 47803.78 2014-12-04 13:53:22.000 338 21178.25 33.01 42856.56 47803.78 2014-12-04 13:53:23.000 338 21178.26 33.01 42856.56 47803.82 2014-12-04 13:53:24.000 338 21178.27 33.03 42856.57 47803.82 2014-12-04 13:53:25.000 338 21178.29 33.03 42856.60 47803.81 2014-12-04 13:53:26.000 338 21178.31 33.03 42856.60 47803.81 2014-12-04 13:53:27.000 338 21178.30 33.03 42856.59 47803.82 2014-12-04 13:53:28.000 338 21178.24 33.01 42856.57 47803.81 2014-12-04 13:53:29.000 338 21178.23 32.97 42856.57 47803.84 2014-12-04 13:53:30.000 338 21178.21 32.93 42856.60 47803.81 2014-12-04 13:53:31.000 338 21178.21 32.87 42856.65 47803.82 2014-12-04 13:53:32.000 338 21178.18 32.84 42856.69 47803.85 2014-12-04 13:53:33.000 338 21178.14 32.83 42856.70 47803.83 2014-12-04 13:53:34.000 338 21178.08 32.85 42856.65 47803.82 2014-12-04 13:53:35.000 338 21178.03 32.83 42856.65 47803.79 2014-12-04 13:53:36.000 338 21177.96 32.81 42856.62 47803.80 2014-12-04 13:53:37.000 338 21177.92 32.78 42856.66 47803.75 2014-12-04 13:53:38.000 338 21177.91 32.77 42856.67 47803.75 2014-12-04 13:53:39.000 338 21177.89 32.72 42856.69 47803.73 2014-12-04 13:53:40.000 338 21177.92 32.73 42856.69 47803.74 2014-12-04 13:53:41.000 338 21177.93 32.70 42856.67 47803.76 2014-12-04 13:53:42.000 338 21177.93 32.67 42856.71 47803.77 2014-12-04 13:53:43.000 338 21178.00 32.62 42856.72 47803.81 2014-12-04 13:53:44.000 338 21178.08 32.57 42856.75 47803.87 2014-12-04 13:53:45.000 338 21178.09 32.54 42856.78 47803.88 2014-12-04 13:53:46.000 338 21178.13 32.53 42856.81 47803.96 2014-12-04 13:53:47.000 338 21178.17 32.53 42856.82 47803.96 2014-12-04 13:53:48.000 338 21178.19 32.49 42856.81 47803.98 2014-12-04 13:53:49.000 338 21178.19 32.48 42856.84 47803.99 2014-12-04 13:53:50.000 338 21178.19 32.49 42856.84 47804.01 2014-12-04 13:53:51.000 338 21178.17 32.51 42856.82 47803.97 2014-12-04 13:53:52.000 338 21178.14 32.53 42856.75 47803.96 2014-12-04 13:53:53.000 338 21178.12 32.53 42856.71 47803.92 2014-12-04 13:53:54.000 338 21178.14 32.54 42856.67 47803.90 2014-12-04 13:53:55.000 338 21178.12 32.54 42856.65 47803.88 2014-12-04 13:53:56.000 338 21178.14 32.55 42856.63 47803.84 2014-12-04 13:53:57.000 338 21178.15 32.55 42856.61 47803.86 2014-12-04 13:53:58.000 338 21178.12 32.59 42856.61 47803.83 2014-12-04 13:53:59.000 338 21178.06 32.69 42856.59 47803.80 2014-12-04 13:54:00.000 338 21178.01 32.73 42856.54 47803.76 2014-12-04 13:54:01.000 338 21177.96 32.76 42856.46 47803.67 2014-12-04 13:54:02.000 338 21177.92 32.80 42856.44 47803.62 2014-12-04 13:54:03.000 338 21177.88 32.83 42856.43 47803.54 2014-12-04 13:54:04.000 338 21177.87 32.81 42856.40 47803.52 2014-12-04 13:54:05.000 338 21177.83 32.75 42856.39 47803.49 2014-12-04 13:54:06.000 338 21177.83 32.73 42856.39 47803.45 2014-12-04 13:54:07.000 338 21177.80 32.72 42856.41 47803.47 2014-12-04 13:54:08.000 338 21177.80 32.66 42856.42 47803.45 2014-12-04 13:54:09.000 338 21177.84 32.54 42856.47 47803.47 2014-12-04 13:54:10.000 338 21177.89 32.42 42856.52 47803.52 2014-12-04 13:54:11.000 338 21177.92 32.37 42856.56 47803.60 2014-12-04 13:54:12.000 338 21178.00 32.34 42856.57 47803.63 2014-12-04 13:54:13.000 338 21178.03 32.33 42856.62 47803.70 2014-12-04 13:54:14.000 338 21178.13 32.30 42856.64 47803.75 2014-12-04 13:54:15.000 338 21178.16 32.25 42856.66 47803.78 2014-12-04 13:54:16.000 338 21178.23 32.19 42856.67 47803.84 2014-12-04 13:54:17.000 338 21178.30 32.20 42856.65 47803.87 2014-12-04 13:54:18.000 338 21178.38 32.22 42856.67 47803.93 2014-12-04 13:54:19.000 338 21178.42 32.23 42856.69 47803.95 2014-12-04 13:54:20.000 338 21178.48 32.28 42856.68 47804.00 2014-12-04 13:54:21.000 338 21178.54 32.31 42856.65 47804.01 2014-12-04 13:54:22.000 338 21178.56 32.36 42856.65 47804.02 2014-12-04 13:54:23.000 338 21178.55 32.41 42856.65 47804.03 2014-12-04 13:54:24.000 338 21178.53 32.42 42856.68 47804.04 2014-12-04 13:54:25.000 338 21178.43 32.42 42856.69 47804.01 2014-12-04 13:54:26.000 338 21178.33 32.45 42856.70 47803.99 2014-12-04 13:54:27.000 338 21178.17 32.53 42856.73 47803.96 2014-12-04 13:54:28.000 338 21178.03 32.65 42856.72 47803.93 2014-12-04 13:54:29.000 338 21177.89 32.77 42856.68 47803.82 2014-12-04 13:54:30.000 338 21177.76 32.85 42856.62 47803.72 2014-12-04 13:54:31.000 338 21177.65 32.89 42856.56 47803.61 2014-12-04 13:54:32.000 338 21177.59 32.87 42856.56 47803.52 2014-12-04 13:54:33.000 338 21177.53 32.86 42856.54 47803.47 2014-12-04 13:54:34.000 338 21177.50 32.85 42856.54 47803.44 2014-12-04 13:54:35.000 338 21177.49 32.85 42856.55 47803.42 2014-12-04 13:54:36.000 338 21177.51 32.84 42856.56 47803.43 2014-12-04 13:54:37.000 338 21177.55 32.83 42856.58 47803.46 2014-12-04 13:54:38.000 338 21177.59 32.84 42856.60 47803.50 2014-12-04 13:54:39.000 338 21177.68 32.84 42856.62 47803.55 2014-12-04 13:54:40.000 338 21177.76 32.88 42856.66 47803.61 2014-12-04 13:54:41.000 338 21177.83 32.95 42856.67 47803.66 2014-12-04 13:54:42.000 338 21177.88 32.96 42856.67 47803.69 2014-12-04 13:54:43.000 338 21177.93 32.95 42856.65 47803.70 2014-12-04 13:54:44.000 338 21178.00 32.92 42856.66 47803.70 2014-12-04 13:54:45.000 338 21178.01 32.90 42856.67 47803.74 2014-12-04 13:54:46.000 338 21177.98 32.90 42856.70 47803.76 2014-12-04 13:54:47.000 338 21177.94 32.92 42856.65 47803.76 2014-12-04 13:54:48.000 338 21177.90 32.92 42856.64 47803.72 2014-12-04 13:54:49.000 338 21177.88 32.89 42856.64 47803.69 2014-12-04 13:54:50.000 338 21177.84 32.92 42856.64 47803.68 2014-12-04 13:54:51.000 338 21177.83 32.94 42856.67 47803.70 2014-12-04 13:54:52.000 338 21177.77 32.95 42856.67 47803.67 2014-12-04 13:54:53.000 338 21177.78 32.98 42856.66 47803.66 2014-12-04 13:54:54.000 338 21177.80 33.02 42856.66 47803.69 2014-12-04 13:54:55.000 338 21177.81 33.02 42856.71 47803.69 2014-12-04 13:54:56.000 338 21177.80 33.05 42856.69 47803.66 2014-12-04 13:54:57.000 338 21177.79 33.06 42856.67 47803.69 2014-12-04 13:54:58.000 338 21177.80 33.04 42856.65 47803.69 2014-12-04 13:54:59.000 338 21177.83 33.02 42856.69 47803.72 2014-12-04 13:55:00.000 338 21177.85 33.01 42856.70 47803.72 2014-12-04 13:55:01.000 338 21177.86 33.01 42856.73 47803.75 2014-12-04 13:55:02.000 338 21177.88 33.02 42856.73 47803.79 2014-12-04 13:55:03.000 338 21177.90 32.99 42856.75 47803.80 2014-12-04 13:55:04.000 338 21177.88 32.94 42856.77 47803.81 2014-12-04 13:55:05.000 338 21177.90 32.95 42856.80 47803.83 2014-12-04 13:55:06.000 338 21177.89 32.90 42856.80 47803.85 2014-12-04 13:55:07.000 338 21177.85 32.89 42856.82 47803.87 2014-12-04 13:55:08.000 338 21177.82 32.87 42856.84 47803.86 2014-12-04 13:55:09.000 338 21177.78 32.85 42856.85 47803.88 2014-12-04 13:55:10.000 338 21177.78 32.85 42856.88 47803.84 2014-12-04 13:55:11.000 338 21177.77 32.83 42856.88 47803.84 2014-12-04 13:55:12.000 338 21177.78 32.85 42856.89 47803.86 2014-12-04 13:55:13.000 338 21177.78 32.83 42856.92 47803.88 2014-12-04 13:55:14.000 338 21177.83 32.81 42856.91 47803.86 2014-12-04 13:55:15.000 338 21177.83 32.78 42856.93 47803.92 2014-12-04 13:55:16.000 338 21177.85 32.73 42856.96 47803.91 2014-12-04 13:55:17.000 338 21177.87 32.66 42856.98 47803.94 2014-12-04 13:55:18.000 338 21177.88 32.64 42856.99 47803.97 2014-12-04 13:55:19.000 338 21177.92 32.60 42857.01 47804.00 2014-12-04 13:55:20.000 338 21177.95 32.57 42857.05 47804.03 2014-12-04 13:55:21.000 338 21177.95 32.56 42857.06 47804.05 2014-12-04 13:55:22.000 338 21177.97 32.56 42857.02 47804.08 2014-12-04 13:55:23.000 338 21177.98 32.59 42857.01 47804.09 2014-12-04 13:55:24.000 338 21178.00 32.63 42857.01 47804.08 2014-12-04 13:55:25.000 338 21178.00 32.69 42857.01 47804.10 2014-12-04 13:55:26.000 338 21177.96 32.79 42857.00 47804.05 2014-12-04 13:55:27.000 338 21177.90 32.89 42857.00 47804.05 2014-12-04 13:55:28.000 338 21177.85 32.97 42857.00 47804.01 2014-12-04 13:55:29.000 338 21177.76 33.05 42856.99 47803.98 2014-12-04 13:55:30.000 338 21177.68 33.16 42856.93 47803.91 2014-12-04 13:55:31.000 338 21177.59 33.25 42856.93 47803.85 2014-12-04 13:55:32.000 338 21177.52 33.30 42856.89 47803.80 2014-12-04 13:55:33.000 338 21177.41 33.37 42856.84 47803.72 2014-12-04 13:55:34.000 338 21177.34 33.41 42856.84 47803.66 2014-12-04 13:55:35.000 338 21177.30 33.44 42856.79 47803.61 2014-12-04 13:55:36.000 338 21177.28 33.47 42856.79 47803.59 2014-12-04 13:55:37.000 338 21177.26 33.50 42856.78 47803.55 2014-12-04 13:55:38.000 338 21177.24 33.52 42856.76 47803.54 2014-12-04 13:55:39.000 338 21177.28 33.54 42856.78 47803.53 2014-12-04 13:55:40.000 338 21177.31 33.55 42856.78 47803.51 2014-12-04 13:55:41.000 338 21177.34 33.56 42856.73 47803.54 2014-12-04 13:55:42.000 338 21177.42 33.60 42856.75 47803.57 2014-12-04 13:55:43.000 338 21177.50 33.60 42856.76 47803.59 2014-12-04 13:55:44.000 338 21177.59 33.59 42856.74 47803.63 2014-12-04 13:55:45.000 338 21177.63 33.60 42856.78 47803.67 2014-12-04 13:55:46.000 338 21177.67 33.65 42856.79 47803.70 2014-12-04 13:55:47.000 338 21177.69 33.64 42856.79 47803.74 2014-12-04 13:55:48.000 338 21177.72 33.68 42856.81 47803.78 2014-12-04 13:55:49.000 338 21177.69 33.76 42856.85 47803.82 2014-12-04 13:55:50.000 338 21177.69 33.85 42856.88 47803.80 2014-12-04 13:55:51.000 338 21177.66 33.91 42856.91 47803.84 2014-12-04 13:55:52.000 338 21177.64 33.97 42856.94 47803.86 2014-12-04 13:55:53.000 338 21177.61 34.04 42856.93 47803.83 2014-12-04 13:55:54.000 338 21177.56 34.07 42856.93 47803.82 2014-12-04 13:55:55.000 338 21177.48 34.09 42856.95 47803.80 2014-12-04 13:55:56.000 338 21177.44 34.11 42856.95 47803.78 2014-12-04 13:55:57.000 338 21177.39 34.11 42856.94 47803.75 2014-12-04 13:55:58.000 338 21177.34 34.10 42856.93 47803.76 2014-12-04 13:55:59.000 338 21177.32 34.09 42856.93 47803.72 2014-12-04 13:56:00.000 338 21177.34 34.08 42856.96 47803.74 2014-12-04 13:56:01.000 338 21177.35 34.05 42856.99 47803.72 2014-12-04 13:56:02.000 338 21177.42 34.04 42856.99 47803.79 2014-12-04 13:56:03.000 338 21177.50 34.03 42856.98 47803.81 2014-12-04 13:56:04.000 338 21177.61 34.04 42856.98 47803.82 2014-12-04 13:56:05.000 338 21177.66 34.08 42856.98 47803.86 2014-12-04 13:56:06.000 338 21177.72 34.13 42856.98 47803.87 2014-12-04 13:56:07.000 338 21177.77 34.16 42856.94 47803.91 2014-12-04 13:56:08.000 338 21177.79 34.21 42856.91 47803.89 2014-12-04 13:56:09.000 338 21177.82 34.26 42856.88 47803.92 2014-12-04 13:56:10.000 338 21177.81 34.34 42856.90 47803.91 2014-12-04 13:56:11.000 338 21177.82 34.38 42856.86 47803.90 2014-12-04 13:56:12.000 338 21177.79 34.40 42856.85 47803.89 2014-12-04 13:56:13.000 338 21177.74 34.40 42856.85 47803.85 2014-12-04 13:56:14.000 338 21177.65 34.43 42856.84 47803.81 2014-12-04 13:56:15.000 338 21177.59 34.50 42856.84 47803.76 2014-12-04 13:56:16.000 338 21177.52 34.51 42856.81 47803.75 2014-12-04 13:56:17.000 338 21177.47 34.54 42856.83 47803.71 2014-12-04 13:56:18.000 338 21177.38 34.60 42856.85 47803.70 2014-12-04 13:56:19.000 338 21177.28 34.71 42856.85 47803.65 2014-12-04 13:56:20.000 338 21177.18 34.81 42856.83 47803.61 2014-12-04 13:56:21.000 338 21177.10 34.92 42856.81 47803.55 2014-12-04 13:56:22.000 338 21177.02 35.07 42856.76 47803.50 2014-12-04 13:56:23.000 338 21176.97 35.20 42856.73 47803.47 2014-12-04 13:56:24.000 338 21176.91 35.34 42856.72 47803.40 2014-12-04 13:56:25.000 338 21176.84 35.46 42856.71 47803.36 2014-12-04 13:56:26.000 338 21176.82 35.58 42856.71 47803.31 2014-12-04 13:56:27.000 338 21176.80 35.68 42856.66 47803.28 2014-12-04 13:56:28.000 338 21176.81 35.78 42856.63 47803.25 2014-12-04 13:56:29.000 338 21176.80 35.83 42856.58 47803.21 2014-12-04 13:56:30.000 338 21176.83 35.87 42856.58 47803.19 2014-12-04 13:56:31.000 338 21176.85 35.92 42856.57 47803.18 2014-12-04 13:56:32.000 338 21176.86 36.00 42856.53 47803.15 2014-12-04 13:56:33.000 338 21176.90 36.04 42856.51 47803.14 2014-12-04 13:56:34.000 338 21176.93 36.04 42856.49 47803.12 2014-12-04 13:56:35.000 338 21176.98 36.04 42856.47 47803.10 2014-12-04 13:56:36.000 338 21177.03 36.03 42856.43 47803.10 2014-12-04 13:56:37.000 338 21177.07 36.01 42856.44 47803.14 2014-12-04 13:56:38.000 338 21177.11 35.98 42856.42 47803.13 2014-12-04 13:56:39.000 338 21177.18 35.96 42856.43 47803.19 2014-12-04 13:56:40.000 338 21177.25 35.93 42856.45 47803.20 2014-12-04 13:56:41.000 338 21177.28 35.91 42856.47 47803.26 2014-12-04 13:56:42.000 338 21177.30 35.92 42856.46 47803.26 2014-12-04 13:56:43.000 338 21177.32 35.97 42856.46 47803.30 2014-12-04 13:56:44.000 338 21177.30 35.98 42856.47 47803.29 2014-12-04 13:56:45.000 338 21177.30 36.02 42856.48 47803.32 2014-12-04 13:56:46.000 338 21177.24 36.09 42856.46 47803.29 2014-12-04 13:56:47.000 338 21177.17 36.17 42856.41 47803.26 2014-12-04 13:56:48.000 338 21177.14 36.19 42856.38 47803.19 2014-12-04 13:56:49.000 338 21177.08 36.21 42856.34 47803.13 2014-12-04 13:56:50.000 338 21176.98 36.21 42856.31 47803.07 2014-12-04 13:56:51.000 338 21176.87 36.20 42856.29 47803.03 2014-12-04 13:56:52.000 338 21176.82 36.18 42856.31 47802.98 2014-12-04 13:56:53.000 338 21176.73 36.17 42856.31 47802.91 2014-12-04 13:56:54.000 338 21176.65 36.19 42856.27 47802.87 2014-12-04 13:56:55.000 338 21176.56 36.21 42856.23 47802.82 2014-12-04 13:56:56.000 338 21176.48 36.24 42856.23 47802.79 2014-12-04 13:56:57.000 338 21176.44 36.25 42856.23 47802.71 2014-12-04 13:56:58.000 338 21176.37 36.25 42856.25 47802.69 2014-12-04 13:56:59.000 338 21176.37 36.29 42856.25 47802.64 2014-12-04 13:57:00.000 338 21176.38 36.33 42856.21 47802.64 2014-12-04 13:57:01.000 338 21176.38 36.33 42856.21 47802.61 2014-12-04 13:57:02.000 338 21176.39 36.37 42856.20 47802.63 2014-12-04 13:57:03.000 338 21176.45 36.39 42856.21 47802.65 2014-12-04 13:57:04.000 338 21176.44 36.38 42856.22 47802.65 2014-12-04 13:57:05.000 338 21176.47 36.34 42856.22 47802.66 2014-12-04 13:57:06.000 338 21176.52 36.30 42856.22 47802.66 2014-12-04 13:57:07.000 338 21176.56 36.28 42856.21 47802.70 2014-12-04 13:57:08.000 338 21176.63 36.27 42856.23 47802.75 2014-12-04 13:57:09.000 338 21176.66 36.21 42856.24 47802.78 2014-12-04 13:57:10.000 338 21176.71 36.17 42856.26 47802.80 2014-12-04 13:57:11.000 338 21176.77 36.13 42856.29 47802.87 2014-12-04 13:57:12.000 338 21176.76 36.13 42856.30 47802.88 2014-12-04 13:57:13.000 338 21176.73 36.14 42856.30 47802.89 2014-12-04 13:57:14.000 338 21176.70 36.16 42856.33 47802.86 2014-12-04 13:57:15.000 338 21176.66 36.19 42856.32 47802.89 2014-12-04 13:57:16.000 338 21176.61 36.23 42856.33 47802.90 2014-12-04 13:57:17.000 338 21176.53 36.30 42856.33 47802.88 2014-12-04 13:57:18.000 338 21176.40 36.39 42856.34 47802.83 2014-12-04 13:57:19.000 338 21176.34 36.45 42856.33 47802.81 2014-12-04 13:57:20.000 338 21176.24 36.54 42856.35 47802.75 2014-12-04 13:57:21.000 338 21176.17 36.61 42856.34 47802.71 2014-12-04 13:57:22.000 338 21176.03 36.68 42856.35 47802.65 2014-12-04 13:57:23.000 338 21175.93 36.73 42856.33 47802.60 2014-12-04 13:57:24.000 338 21175.83 36.78 42856.32 47802.54 2014-12-04 13:57:25.000 338 21175.72 36.81 42856.32 47802.51 2014-12-04 13:57:26.000 338 21175.69 36.82 42856.30 47802.45 2014-12-04 13:57:27.000 338 21175.68 36.77 42856.28 47802.41 2014-12-04 13:57:28.000 338 21175.72 36.69 42856.28 47802.40 2014-12-04 13:57:29.000 338 21175.77 36.60 42856.28 47802.41 2014-12-04 13:57:30.000 338 21175.92 36.54 42856.29 47802.44 2014-12-04 13:57:31.000 338 21176.04 36.47 42856.29 47802.48 2014-12-04 13:57:32.000 338 21176.23 36.34 42856.30 47802.57 2014-12-04 13:57:33.000 338 21176.42 36.24 42856.36 47802.65 2014-12-04 13:57:34.000 338 21176.63 36.15 42856.37 47802.73 2014-12-04 13:57:35.000 338 21176.77 36.10 42856.39 47802.86 2014-12-04 13:57:36.000 338 21176.91 36.05 42856.39 47802.98 2014-12-04 13:57:37.000 338 21176.99 36.04 42856.47 47803.06 2014-12-04 13:57:38.000 338 21177.04 36.08 42856.43 47803.11 2014-12-04 13:57:39.000 338 21177.06 36.10 42856.44 47803.15 2014-12-04 13:57:40.000 338 21177.03 36.08 42856.45 47803.15 2014-12-04 13:57:41.000 338 21176.95 36.07 42856.44 47803.14 2014-12-04 13:57:42.000 338 21176.90 36.05 42856.47 47803.12 2014-12-04 13:57:43.000 338 21176.83 36.07 42856.50 47803.09 2014-12-04 13:57:44.000 338 21176.72 36.14 42856.49 47803.08 2014-12-04 13:57:45.000 338 21176.60 36.19 42856.47 47802.98 2014-12-04 13:57:46.000 338 21176.47 36.24 42856.44 47802.94 2014-12-04 13:57:47.000 338 21176.36 36.25 42856.43 47802.86 2014-12-04 13:57:48.000 338 21176.27 36.24 42856.40 47802.79 2014-12-04 13:57:49.000 338 21176.21 36.24 42856.36 47802.73 2014-12-04 13:57:50.000 338 21176.18 36.22 42856.35 47802.72 2014-12-04 13:57:51.000 338 21176.13 36.19 42856.35 47802.72 2014-12-04 13:57:52.000 338 21176.09 36.20 42856.37 47802.70 2014-12-04 13:57:53.000 338 21176.09 36.20 42856.38 47802.69 2014-12-04 13:57:54.000 338 21176.06 36.24 42856.41 47802.70 2014-12-04 13:57:55.000 338 21176.07 36.26 42856.40 47802.70 2014-12-04 13:57:56.000 338 21176.09 36.26 42856.39 47802.71 2014-12-04 13:57:57.000 338 21176.10 36.24 42856.38 47802.70 2014-12-04 13:57:58.000 338 21176.16 36.23 42856.38 47802.74 2014-12-04 13:57:59.000 338 21176.23 36.22 42856.40 47802.74 2014-12-04 13:58:00.000 338 21176.31 36.23 42856.41 47802.78 2014-12-04 13:58:01.000 338 21176.40 36.24 42856.41 47802.83 2014-12-04 13:58:02.000 338 21176.50 36.26 42856.44 47802.87 2014-12-04 13:58:03.000 338 21176.59 36.28 42856.43 47802.92 2014-12-04 13:58:04.000 338 21176.67 36.31 42856.46 47802.95 2014-12-04 13:58:05.000 338 21176.69 36.37 42856.47 47802.98 2014-12-04 13:58:06.000 338 21176.72 36.38 42856.44 47802.99 2014-12-04 13:58:07.000 338 21176.76 36.43 42856.41 47803.03 2014-12-04 13:58:08.000 338 21176.74 36.45 42856.45 47803.01 2014-12-04 13:58:09.000 338 21176.69 36.45 42856.45 47803.00 2014-12-04 13:58:10.000 338 21176.69 36.48 42856.46 47803.03 2014-12-04 13:58:11.000 338 21176.66 36.50 42856.46 47803.02 2014-12-04 13:58:12.000 338 21176.58 36.51 42856.47 47803.00 2014-12-04 13:58:13.000 338 21176.54 36.51 42856.48 47802.99 2014-12-04 13:58:14.000 338 21176.55 36.51 42856.48 47802.96 2014-12-04 13:58:15.000 338 21176.53 36.54 42856.48 47802.94 2014-12-04 13:58:16.000 338 21176.45 36.55 42856.42 47802.92 2014-12-04 13:58:17.000 338 21176.40 36.52 42856.43 47802.90 2014-12-04 13:58:18.000 338 21176.35 36.51 42856.43 47802.88 2014-12-04 13:58:19.000 338 21176.33 36.48 42856.47 47802.87 2014-12-04 13:58:20.000 338 21176.31 36.46 42856.46 47802.85 2014-12-04 13:58:21.000 338 21176.30 36.46 42856.49 47802.84 2014-12-04 13:58:22.000 338 21176.34 36.47 42856.47 47802.85 2014-12-04 13:58:23.000 338 21176.34 36.46 42856.48 47802.85 2014-12-04 13:58:24.000 338 21176.39 36.49 42856.44 47802.86 2014-12-04 13:58:25.000 338 21176.47 36.49 42856.41 47802.90 2014-12-04 13:58:26.000 338 21176.50 36.49 42856.43 47802.88 2014-12-04 13:58:27.000 338 21176.55 36.49 42856.44 47802.91 2014-12-04 13:58:28.000 338 21176.59 36.50 42856.45 47802.93 2014-12-04 13:58:29.000 338 21176.60 36.48 42856.44 47802.93 2014-12-04 13:58:30.000 338 21176.58 36.44 42856.43 47802.94 2014-12-04 13:58:31.000 338 21176.55 36.39 42856.42 47802.96 2014-12-04 13:58:32.000 338 21176.51 36.35 42856.45 47802.95 2014-12-04 13:58:33.000 338 21176.49 36.33 42856.48 47802.97 2014-12-04 13:58:34.000 338 21176.47 36.27 42856.50 47802.93 2014-12-04 13:58:35.000 338 21176.39 36.24 42856.50 47802.91 2014-12-04 13:58:36.000 338 21176.33 36.21 42856.51 47802.92 2014-12-04 13:58:37.000 338 21176.24 36.15 42856.53 47802.89 2014-12-04 13:58:38.000 338 21176.16 36.11 42856.52 47802.86 2014-12-04 13:58:39.000 338 21176.06 36.08 42856.50 47802.82 2014-12-04 13:58:40.000 338 21175.99 36.03 42856.51 47802.79 2014-12-04 13:58:41.000 338 21175.94 36.01 42856.50 47802.78 2014-12-04 13:58:42.000 338 21175.93 35.99 42856.56 47802.77 2014-12-04 13:58:43.000 338 21175.95 35.98 42856.56 47802.77 2014-12-04 13:58:44.000 338 21175.97 35.94 42856.56 47802.79 2014-12-04 13:58:45.000 338 21176.04 35.93 42856.62 47802.80 2014-12-04 13:58:46.000 338 21176.15 35.93 42856.60 47802.85 2014-12-04 13:58:47.000 338 21176.23 35.92 42856.58 47802.89 2014-12-04 13:58:48.000 338 21176.32 35.94 42856.58 47802.94 2014-12-04 13:58:49.000 338 21176.47 35.90 42856.58 47802.99 2014-12-04 13:58:50.000 338 21176.60 35.89 42856.61 47803.05 2014-12-04 13:58:51.000 338 21176.66 35.88 42856.62 47803.07 2014-12-04 13:58:52.000 338 21176.71 35.86 42856.64 47803.11 2014-12-04 13:58:53.000 338 21176.75 35.83 42856.62 47803.16 2014-12-04 13:58:54.000 338 21176.77 35.80 42856.64 47803.17 2014-12-04 13:58:55.000 338 21176.75 35.78 42856.65 47803.17 2014-12-04 13:58:56.000 338 21176.68 35.75 42856.62 47803.20 2014-12-04 13:58:57.000 338 21176.62 35.73 42856.67 47803.17 2014-12-04 13:58:58.000 338 21176.54 35.71 42856.68 47803.17 2014-12-04 13:58:59.000 338 21176.44 35.73 42856.68 47803.12 2014-12-04 13:59:00.000 338 21176.33 35.72 42856.71 47803.10 2014-12-04 13:59:01.000 338 21176.23 35.70 42856.71 47803.05 2014-12-04 13:59:02.000 338 21176.12 35.67 42856.74 47803.03 2014-12-04 13:59:03.000 338 21176.02 35.67 42856.75 47803.01 2014-12-04 13:59:04.000 338 21175.96 35.77 42856.72 47802.98 2014-12-04 13:59:05.000 338 21175.87 35.90 42856.67 47802.93 2014-12-04 13:59:06.000 338 21175.84 36.02 42856.58 47802.84 2014-12-04 13:59:07.000 338 21175.82 36.09 42856.51 47802.74 2014-12-04 13:59:08.000 338 21175.87 36.08 42856.45 47802.67 2014-12-04 13:59:09.000 338 21175.90 36.04 42856.41 47802.62 2014-12-04 13:59:10.000 338 21175.96 35.99 42856.34 47802.59 2014-12-04 13:59:11.000 338 21176.00 35.94 42856.31 47802.57 2014-12-04 13:59:12.000 338 21176.07 35.93 42856.29 47802.59 2014-12-04 13:59:13.000 338 21176.14 35.95 42856.25 47802.60 2014-12-04 13:59:14.000 338 21176.25 35.90 42856.26 47802.60 2014-12-04 13:59:15.000 338 21176.34 35.85 42856.22 47802.62 2014-12-04 13:59:16.000 338 21176.47 35.79 42856.21 47802.68 2014-12-04 13:59:17.000 338 21176.58 35.78 42856.24 47802.70 2014-12-04 13:59:18.000 338 21176.62 35.83 42856.21 47802.76 2014-12-04 13:59:19.000 338 21176.64 35.87 42856.21 47802.78 2014-12-04 13:59:20.000 338 21176.66 35.92 42856.24 47802.83 2014-12-04 13:59:21.000 338 21176.65 35.95 42856.26 47802.81 2014-12-04 13:59:22.000 338 21176.61 35.97 42856.23 47802.74 2014-12-04 13:59:23.000 338 21176.54 35.99 42856.23 47802.77 2014-12-04 13:59:24.000 338 21176.46 36.05 42856.20 47802.71 2014-12-04 13:59:25.000 338 21176.37 36.08 42856.20 47802.67 2014-12-04 13:59:26.000 338 21176.29 36.10 42856.19 47802.64 2014-12-04 13:59:27.000 338 21176.14 36.15 42856.17 47802.59 2014-12-04 13:59:28.000 338 21176.03 36.17 42856.18 47802.51 2014-12-04 13:59:29.000 338 21176.00 36.18 42856.19 47802.49 2014-12-04 13:59:30.000 338 21175.99 36.24 42856.16 47802.45 2014-12-04 13:59:31.000 338 21176.00 36.26 42856.14 47802.43 2014-12-04 13:59:32.000 338 21176.06 36.25 42856.12 47802.44 2014-12-04 13:59:33.000 338 21176.13 36.28 42856.16 47802.45 2014-12-04 13:59:34.000 338 21176.22 36.29 42856.14 47802.49 2014-12-04 13:59:35.000 338 21176.31 36.28 42856.16 47802.51 2014-12-04 13:59:36.000 338 21176.35 36.33 42856.14 47802.53 2014-12-04 13:59:37.000 338 21176.38 36.38 42856.08 47802.56 2014-12-04 13:59:38.000 338 21176.46 36.34 42856.07 47802.55 2014-12-04 13:59:39.000 338 21176.51 36.31 42856.06 47802.56 2014-12-04 13:59:40.000 338 21176.52 36.27 42856.09 47802.54 2014-12-04 13:59:41.000 338 21176.55 36.21 42856.12 47802.59 2014-12-04 13:59:42.000 338 21176.56 36.14 42856.18 47802.63 2014-12-04 13:59:43.000 338 21176.56 36.14 42856.19 47802.69 2014-12-04 13:59:44.000 338 21176.53 36.13 42856.22 47802.69 2014-12-04 13:59:45.000 338 21176.55 36.21 42856.25 47802.72 2014-12-04 13:59:46.000 338 21176.52 36.29 42856.21 47802.72 2014-12-04 13:59:47.000 338 21176.49 36.32 42856.18 47802.66 2014-12-04 13:59:48.000 338 21176.45 36.40 42856.16 47802.64 2014-12-04 13:59:49.000 338 21176.38 36.45 42856.13 47802.62 2014-12-04 13:59:50.000 338 21176.36 36.48 42856.16 47802.57 2014-12-04 13:59:51.000 338 21176.31 36.56 42856.18 47802.55 2014-12-04 13:59:52.000 338 21176.28 36.57 42856.17 47802.56 2014-12-04 13:59:53.000 338 21176.27 36.61 42856.14 47802.52 2014-12-04 13:59:54.000 338 21176.27 36.63 42856.12 47802.52 2014-12-04 13:59:55.000 338 21176.25 36.69 42856.16 47802.51 2014-12-04 13:59:56.000 338 21176.22 36.73 42856.18 47802.52 2014-12-04 13:59:57.000 338 21176.21 36.78 42856.15 47802.49 2014-12-04 13:59:58.000 338 21176.20 36.86 42856.13 47802.50 2014-12-04 13:59:59.000 338 21176.21 36.92 42856.11 47802.45 2014-12-04 14:00:00.000 338 21176.17 36.96 42856.08 47802.44 2014-12-04 14:00:01.000 338 21176.18 37.02 42856.05 47802.41 2014-12-04 14:00:02.000 338 21176.18 37.04 42856.00 47802.37 2014-12-04 14:00:03.000 338 21176.22 37.08 42855.99 47802.37 2014-12-04 14:00:04.000 338 21176.22 37.10 42856.00 47802.35 2014-12-04 14:00:05.000 338 21176.18 37.13 42856.00 47802.35 2014-12-04 14:00:06.000 338 21176.16 37.18 42855.95 47802.33 2014-12-04 14:00:07.000 338 21176.19 37.15 42855.95 47802.32 2014-12-04 14:00:08.000 338 21176.24 37.15 42856.01 47802.34 2014-12-04 14:00:09.000 338 21176.27 37.17 42856.00 47802.39 2014-12-04 14:00:10.000 338 21176.29 37.19 42856.00 47802.37 2014-12-04 14:00:11.000 338 21176.34 37.21 42856.04 47802.42 2014-12-04 14:00:12.000 338 21176.37 37.22 42856.04 47802.43 2014-12-04 14:00:13.000 338 21176.41 37.27 42856.04 47802.47 2014-12-04 14:00:14.000 338 21176.48 37.30 42856.04 47802.48 2014-12-04 14:00:15.000 338 21176.52 37.32 42856.01 47802.51 2014-12-04 14:00:16.000 338 21176.56 37.34 42855.99 47802.48 2014-12-04 14:00:17.000 338 21176.57 37.37 42855.97 47802.52 2014-12-04 14:00:18.000 338 21176.60 37.38 42856.00 47802.52 2014-12-04 14:00:19.000 338 21176.62 37.46 42855.99 47802.52 2014-12-04 14:00:20.000 338 21176.64 37.51 42855.96 47802.51 2014-12-04 14:00:21.000 338 21176.63 37.55 42855.98 47802.53 2014-12-04 14:00:22.000 338 21176.62 37.59 42855.98 47802.49 2014-12-04 14:00:23.000 338 21176.63 37.63 42855.95 47802.53 2014-12-04 14:00:24.000 338 21176.62 37.67 42855.91 47802.50 2014-12-04 14:00:25.000 338 21176.61 37.72 42855.90 47802.46 2014-12-04 14:00:26.000 338 21176.59 37.75 42855.89 47802.47 2014-12-04 14:00:27.000 338 21176.57 37.80 42855.88 47802.44 2014-12-04 14:00:28.000 338 21176.56 37.81 42855.88 47802.40 2014-12-04 14:00:29.000 338 21176.54 37.83 42855.85 47802.40 2014-12-04 14:00:30.000 338 21176.55 37.84 42855.82 47802.39 2014-12-04 14:00:31.000 338 21176.55 37.84 42855.81 47802.36 2014-12-04 14:00:32.000 338 21176.55 37.86 42855.79 47802.34 2014-12-04 14:00:33.000 338 21176.58 37.86 42855.77 47802.35 2014-12-04 14:00:34.000 338 21176.58 37.87 42855.74 47802.32 2014-12-04 14:00:35.000 338 21176.58 37.89 42855.73 47802.32 2014-12-04 14:00:36.000 338 21176.62 37.89 42855.74 47802.33 2014-12-04 14:00:37.000 338 21176.62 37.87 42855.79 47802.34 2014-12-04 14:00:38.000 338 21176.66 37.90 42855.80 47802.39 2014-12-04 14:00:39.000 338 21176.71 37.92 42855.83 47802.42 2014-12-04 14:00:40.000 338 21176.76 37.94 42855.83 47802.46 2014-12-04 14:00:41.000 338 21176.82 37.93 42855.85 47802.51 2014-12-04 14:00:42.000 338 21176.90 37.93 42855.83 47802.54 2014-12-04 14:00:43.000 338 21176.93 37.94 42855.87 47802.56 2014-12-04 14:00:44.000 338 21176.96 37.93 42855.89 47802.61 2014-12-04 14:00:45.000 338 21177.01 37.93 42855.90 47802.65 2014-12-04 14:00:46.000 338 21177.06 37.93 42855.90 47802.66 2014-12-04 14:00:47.000 338 21177.11 37.91 42855.94 47802.74 2014-12-04 14:00:48.000 338 21177.12 37.94 42855.97 47802.73 2014-12-04 14:00:49.000 338 21177.11 37.95 42855.95 47802.75 2014-12-04 14:00:50.000 338 21177.13 37.94 42855.97 47802.79 2014-12-04 14:00:51.000 338 21177.12 37.97 42856.00 47802.78 2014-12-04 14:00:52.000 338 21177.10 37.97 42856.02 47802.80 2014-12-04 14:00:53.000 338 21177.12 37.96 42856.05 47802.81 2014-12-04 14:00:54.000 338 21177.12 37.99 42856.01 47802.83 2014-12-04 14:00:55.000 338 21177.08 38.01 42856.02 47802.80 2014-12-04 14:00:56.000 338 21177.05 38.01 42856.03 47802.79 2014-12-04 14:00:57.000 338 21177.03 38.02 42856.01 47802.77 2014-12-04 14:00:58.000 338 21177.05 37.98 42855.99 47802.76 2014-12-04 14:00:59.000 338 21177.05 37.97 42855.99 47802.74 2014-12-04 14:01:00.000 338 21177.07 37.96 42856.02 47802.79 2014-12-04 14:01:01.000 338 21177.08 37.96 42856.03 47802.77 2014-12-04 14:01:02.000 338 21177.10 37.96 42856.02 47802.78 2014-12-04 14:01:03.000 338 21177.16 37.93 42856.05 47802.83 2014-12-04 14:01:04.000 338 21177.19 37.90 42856.02 47802.85 2014-12-04 14:01:05.000 338 21177.24 37.87 42855.99 47802.84 2014-12-04 14:01:06.000 338 21177.28 37.85 42856.02 47802.88 2014-12-04 14:01:07.000 338 21177.28 37.86 42856.06 47802.90 2014-12-04 14:01:08.000 338 21177.28 37.86 42856.07 47802.92 2014-12-04 14:01:09.000 338 21177.32 37.85 42856.07 47802.94 2014-12-04 14:01:10.000 338 21177.35 37.85 42856.06 47802.97 2014-12-04 14:01:11.000 338 21177.36 37.85 42856.08 47802.97 2014-12-04 14:01:12.000 338 21177.39 37.89 42856.06 47802.99 2014-12-04 14:01:13.000 338 21177.44 37.87 42856.06 47802.98 2014-12-04 14:01:14.000 338 21177.44 37.87 42856.07 47802.97 2014-12-04 14:01:15.000 338 21177.41 37.87 42856.11 47802.99 2014-12-04 14:01:16.000 338 21177.42 37.89 42856.07 47802.99 2014-12-04 14:01:17.000 338 21177.44 37.87 42856.01 47802.97 2014-12-04 14:01:18.000 338 21177.44 37.85 42856.04 47803.00 2014-12-04 14:01:19.000 338 21177.43 37.82 42856.04 47802.96 2014-12-04 14:01:20.000 338 21177.41 37.84 42856.02 47802.95 2014-12-04 14:01:21.000 338 21177.36 37.90 42855.94 47802.92 2014-12-04 14:01:22.000 338 21177.33 37.97 42855.88 47802.83 2014-12-04 14:01:23.000 338 21177.33 37.98 42855.83 47802.76 2014-12-04 14:01:24.000 338 21177.33 38.00 42855.78 47802.70 2014-12-04 14:01:25.000 338 21177.35 38.01 42855.74 47802.66 2014-12-04 14:01:26.000 338 21177.39 38.00 42855.74 47802.67 2014-12-04 14:01:27.000 338 21177.39 37.96 42855.77 47802.71 2014-12-04 14:01:28.000 338 21177.39 37.94 42855.81 47802.71 2014-12-04 14:01:29.000 338 21177.42 37.87 42855.82 47802.74 2014-12-04 14:01:30.000 338 21177.42 37.84 42855.85 47802.79 2014-12-04 14:01:31.000 338 21177.46 37.80 42855.89 47802.80 2014-12-04 14:01:32.000 338 21177.49 37.78 42855.89 47802.80 2014-12-04 14:01:33.000 338 21177.51 37.78 42855.90 47802.85 2014-12-04 14:01:34.000 338 21177.53 37.76 42855.89 47802.86 2014-12-04 14:01:35.000 338 21177.54 37.73 42855.91 47802.86 2014-12-04 14:01:36.000 338 21177.58 37.70 42855.89 47802.88 2014-12-04 14:01:37.000 338 21177.55 37.69 42855.88 47802.90 2014-12-04 14:01:38.000 338 21177.58 37.65 42855.92 47802.91 2014-12-04 14:01:39.000 338 21177.56 37.63 42855.92 47802.94 2014-12-04 14:01:40.000 338 21177.50 37.62 42855.93 47802.93 2014-12-04 14:01:41.000 338 21177.49 37.60 42855.94 47802.92 2014-12-04 14:01:42.000 338 21177.51 37.57 42855.94 47802.94 2014-12-04 14:01:43.000 338 21177.51 37.56 42855.96 47802.95 2014-12-04 14:01:44.000 338 21177.50 37.57 42855.96 47802.92 2014-12-04 14:01:45.000 338 21177.50 37.54 42855.96 47802.92 2014-12-04 14:01:46.000 338 21177.49 37.49 42855.98 47802.94 2014-12-04 14:01:47.000 338 21177.48 37.46 42856.00 47802.94 2014-12-04 14:01:48.000 338 21177.47 37.51 42856.04 47802.95 2014-12-04 14:01:49.000 338 21177.40 37.71 42855.96 47802.95 2014-12-04 14:01:50.000 338 21177.38 37.87 42855.86 47802.87 2014-12-04 14:01:51.000 338 21177.40 37.81 42855.76 47802.77 2014-12-04 14:01:52.000 338 21177.42 37.65 42855.75 47802.69 2014-12-04 14:01:53.000 338 21177.42 37.51 42855.79 47802.71 2014-12-04 14:01:54.000 338 21177.44 37.43 42855.86 47802.79 2014-12-04 14:01:55.000 338 21177.49 37.40 42855.94 47802.86 2014-12-04 14:01:56.000 338 21177.51 37.36 42855.95 47802.91 2014-12-04 14:01:57.000 338 21177.53 37.31 42855.99 47802.94 2014-12-04 14:01:58.000 338 21177.53 37.26 42856.03 47802.98 2014-12-04 14:01:59.000 338 21177.56 37.22 42856.09 47803.03 2014-12-04 14:02:00.000 338 21177.58 37.18 42856.16 47803.07 2014-12-04 14:02:01.000 338 21177.59 37.17 42856.16 47803.11 2014-12-04 14:02:02.000 338 21177.60 37.16 42856.16 47803.12 2014-12-04 14:02:03.000 338 21177.59 37.15 42856.16 47803.16 2014-12-04 14:02:04.000 338 21177.57 37.16 42856.19 47803.17 2014-12-04 14:02:05.000 338 21177.54 37.13 42856.22 47803.17 2014-12-04 14:02:06.000 338 21177.50 37.10 42856.24 47803.17 2014-12-04 14:02:07.000 338 21177.44 37.08 42856.24 47803.18 2014-12-04 14:02:08.000 338 21177.47 37.06 42856.26 47803.18 2014-12-04 14:02:09.000 338 21177.43 37.05 42856.25 47803.20 2014-12-04 14:02:10.000 338 21177.39 37.07 42856.26 47803.18 2014-12-04 14:02:11.000 338 21177.35 37.10 42856.29 47803.17 2014-12-04 14:02:12.000 338 21177.34 37.11 42856.29 47803.18 2014-12-04 14:02:13.000 338 21177.34 37.10 42856.27 47803.15 2014-12-04 14:02:14.000 338 21177.35 37.07 42856.28 47803.13 2014-12-04 14:02:15.000 338 21177.32 37.02 42856.28 47803.14 2014-12-04 14:02:16.000 338 21177.31 37.01 42856.27 47803.12 2014-12-04 14:02:17.000 338 21177.28 37.04 42856.28 47803.13 2014-12-04 14:02:18.000 338 21177.20 37.13 42856.25 47803.10 2014-12-04 14:02:19.000 338 21177.17 37.23 42856.23 47803.06 2014-12-04 14:02:20.000 338 21177.16 37.26 42856.13 47802.99 2014-12-04 14:02:21.000 338 21177.17 37.22 42856.10 47802.94 2014-12-04 14:02:22.000 338 21177.14 37.22 42856.08 47802.89 2014-12-04 14:02:23.000 338 21177.11 37.20 42856.03 47802.91 2014-12-04 14:02:24.000 338 21177.11 37.18 42856.05 47802.87 2014-12-04 14:02:25.000 338 21177.11 37.14 42856.05 47802.86 2014-12-04 14:02:26.000 338 21177.10 37.12 42856.06 47802.89 2014-12-04 14:02:27.000 338 21177.09 37.12 42856.09 47802.86 2014-12-04 14:02:28.000 338 21177.07 37.13 42856.05 47802.85 2014-12-04 14:02:29.000 338 21177.06 37.12 42856.07 47802.86 2014-12-04 14:02:30.000 338 21177.05 37.06 42856.11 47802.87 2014-12-04 14:02:31.000 338 21177.06 37.01 42856.14 47802.89 2014-12-04 14:02:32.000 338 21177.06 36.97 42856.17 47802.91 2014-12-04 14:02:33.000 338 21177.06 36.96 42856.23 47802.97 2014-12-04 14:02:34.000 338 21177.09 36.96 42856.27 47803.00 2014-12-04 14:02:35.000 338 21177.06 36.96 42856.28 47803.02 2014-12-04 14:02:36.000 338 21177.00 36.98 42856.30 47803.04 2014-12-04 14:02:37.000 338 21177.00 36.99 42856.29 47803.03 2014-12-04 14:02:38.000 338 21177.00 37.00 42856.37 47803.02 2014-12-04 14:02:39.000 338 21176.97 36.99 42856.35 47803.05 2014-12-04 14:02:40.000 338 21176.94 37.01 42856.34 47803.03 2014-12-04 14:02:41.000 338 21176.96 37.04 42856.38 47803.04 2014-12-04 14:02:42.000 338 21176.98 37.06 42856.37 47803.07 2014-12-04 14:02:43.000 338 21176.97 37.11 42856.37 47803.07 2014-12-04 14:02:44.000 338 21176.97 37.17 42856.32 47803.08 2014-12-04 14:02:45.000 338 21176.94 37.24 42856.33 47803.04 2014-12-04 14:02:46.000 338 21176.88 37.28 42856.29 47803.02 2014-12-04 14:02:47.000 338 21176.84 37.30 42856.34 47802.98 2014-12-04 14:02:48.000 338 21176.83 37.36 42856.33 47802.95 2014-12-04 14:02:49.000 338 21176.83 37.45 42856.28 47802.98 2014-12-04 14:02:50.000 338 21176.84 37.49 42856.28 47802.94 2014-12-04 14:02:51.000 338 21176.83 37.56 42856.25 47802.92 2014-12-04 14:02:52.000 338 21176.80 37.61 42856.20 47802.92 2014-12-04 14:02:53.000 338 21176.83 37.67 42856.18 47802.87 2014-12-04 14:02:54.000 338 21176.84 37.73 42856.16 47802.86 2014-12-04 14:02:55.000 338 21176.84 37.78 42856.14 47802.84 2014-12-04 14:02:56.000 338 21176.82 37.81 42856.11 47802.77 2014-12-04 14:02:57.000 338 21176.74 37.85 42856.07 47802.74 2014-12-04 14:02:58.000 338 21176.72 37.86 42856.07 47802.72 2014-12-04 14:02:59.000 338 21176.72 37.91 42856.07 47802.68 2014-12-04 14:03:00.000 338 21176.71 37.93 42856.07 47802.70 2014-12-04 14:03:01.000 338 21176.73 37.98 42856.05 47802.69 2014-12-04 14:03:02.000 338 21176.70 38.03 42856.04 47802.69 2014-12-04 14:03:03.000 338 21176.69 38.07 42856.04 47802.66 2014-12-04 14:03:04.000 338 21176.65 38.11 42856.02 47802.64 2014-12-04 14:03:05.000 338 21176.62 38.18 42856.01 47802.61 2014-12-04 14:03:06.000 338 21176.63 38.23 42855.99 47802.60 2014-12-04 14:03:07.000 338 21176.61 38.30 42855.92 47802.56 2014-12-04 14:03:08.000 338 21176.62 38.35 42855.90 47802.52 2014-12-04 14:03:09.000 338 21176.62 38.40 42855.91 47802.51 2014-12-04 14:03:10.000 338 21176.66 38.43 42855.88 47802.49 2014-12-04 14:03:11.000 338 21176.69 38.45 42855.88 47802.48 2014-12-04 14:03:12.000 338 21176.71 38.47 42855.81 47802.47 2014-12-04 14:03:13.000 338 21176.65 38.50 42855.77 47802.46 2014-12-04 14:03:14.000 338 21176.61 38.53 42855.83 47802.45 2014-12-04 14:03:15.000 338 21176.59 38.55 42855.85 47802.45 2014-12-04 14:03:16.000 338 21176.54 38.58 42855.81 47802.41 2014-12-04 14:03:17.000 338 21176.57 38.60 42855.79 47802.40 2014-12-04 14:03:18.000 338 21176.54 38.62 42855.80 47802.38 2014-12-04 14:03:19.000 338 21176.55 38.65 42855.79 47802.37 2014-12-04 14:03:20.000 338 21176.52 38.66 42855.78 47802.34 2014-12-04 14:03:21.000 338 21176.52 38.69 42855.79 47802.33 2014-12-04 14:03:22.000 338 21176.50 38.69 42855.75 47802.29 2014-12-04 14:03:23.000 338 21176.49 38.63 42855.73 47802.30 2014-12-04 14:03:24.000 338 21176.51 38.59 42855.74 47802.31 2014-12-04 14:03:25.000 338 21176.51 38.56 42855.81 47802.34 2014-12-04 14:03:26.000 338 21176.54 38.56 42855.83 47802.37 2014-12-04 14:03:27.000 338 21176.52 38.57 42855.85 47802.39 2014-12-04 14:03:28.000 338 21176.54 38.59 42855.85 47802.43 2014-12-04 14:03:29.000 338 21176.58 38.58 42855.88 47802.44 2014-12-04 14:03:30.000 338 21176.61 38.57 42855.90 47802.49 2014-12-04 14:03:31.000 338 21176.62 38.60 42855.91 47802.48 2014-12-04 14:03:32.000 338 21176.61 38.61 42855.90 47802.50 2014-12-04 14:03:33.000 338 21176.67 38.65 42855.89 47802.54 2014-12-04 14:03:34.000 338 21176.72 38.66 42855.93 47802.55 2014-12-04 14:03:35.000 338 21176.70 38.65 42855.94 47802.56 2014-12-04 14:03:36.000 338 21176.71 38.64 42855.94 47802.56 2014-12-04 14:03:37.000 338 21176.69 38.66 42855.96 47802.58 2014-12-04 14:03:38.000 338 21176.72 38.64 42855.97 47802.60 2014-12-04 14:03:39.000 338 21176.74 38.60 42855.97 47802.61 2014-12-04 14:03:40.000 338 21176.74 38.56 42856.03 47802.64 2014-12-04 14:03:41.000 338 21176.72 38.54 42856.04 47802.65 2014-12-04 14:03:42.000 338 21176.74 38.53 42856.05 47802.70 2014-12-04 14:03:43.000 338 21176.73 38.48 42856.10 47802.71 2014-12-04 14:03:44.000 338 21176.77 38.50 42856.13 47802.77 2014-12-04 14:03:45.000 338 21176.81 38.52 42856.12 47802.79 2014-12-04 14:03:46.000 338 21176.82 38.52 42856.14 47802.80 2014-12-04 14:03:47.000 338 21176.85 38.52 42856.16 47802.82 2014-12-04 14:03:48.000 338 21176.83 38.50 42856.18 47802.85 2014-12-04 14:03:49.000 338 21176.82 38.52 42856.18 47802.84 2014-12-04 14:03:50.000 338 21176.85 38.51 42856.17 47802.86 2014-12-04 14:03:51.000 338 21176.86 38.51 42856.17 47802.85 2014-12-04 14:03:52.000 338 21176.86 38.52 42856.21 47802.88 2014-12-04 14:03:53.000 338 21176.88 38.52 42856.23 47802.90 2014-12-04 14:03:54.000 338 21176.91 38.50 42856.22 47802.93 2014-12-04 14:03:55.000 338 21176.93 38.50 42856.26 47802.93 2014-12-04 14:03:56.000 338 21176.93 38.52 42856.23 47802.95 2014-12-04 14:03:57.000 338 21176.94 38.54 42856.28 47802.96 2014-12-04 14:03:58.000 338 21176.99 38.55 42856.28 47802.98 2014-12-04 14:03:59.000 338 21176.96 38.57 42856.28 47802.99 2014-12-04 14:04:00.000 338 21176.95 38.59 42856.25 47803.01 2014-12-04 14:04:01.000 338 21176.99 38.58 42856.25 47803.02 2014-12-04 14:04:02.000 338 21176.98 38.57 42856.27 47803.00 2014-12-04 14:04:03.000 338 21177.00 38.57 42856.27 47803.02 2014-12-04 14:04:04.000 338 21177.03 38.60 42856.29 47803.05 2014-12-04 14:04:05.000 338 21177.02 38.58 42856.30 47803.04 2014-12-04 14:04:06.000 338 21176.99 38.59 42856.30 47803.06 2014-12-04 14:04:07.000 338 21177.00 38.57 42856.32 47803.09 2014-12-04 14:04:08.000 338 21176.99 38.56 42856.34 47803.08 2014-12-04 14:04:09.000 338 21177.02 38.54 42856.35 47803.07 2014-12-04 14:04:10.000 338 21177.03 38.51 42856.35 47803.10 2014-12-04 14:04:11.000 338 21177.04 38.53 42856.30 47803.11 2014-12-04 14:04:12.000 338 21177.05 38.54 42856.31 47803.08 2014-12-04 14:04:13.000 338 21177.05 38.54 42856.33 47803.10 2014-12-04 14:04:14.000 338 21177.06 38.50 42856.30 47803.10 2014-12-04 14:04:15.000 338 21177.09 38.46 42856.31 47803.08 2014-12-04 14:04:16.000 338 21177.13 38.41 42856.30 47803.09 2014-12-04 14:04:17.000 338 21177.17 38.39 42856.30 47803.12 2014-12-04 14:04:18.000 338 21177.21 38.34 42856.33 47803.14 2014-12-04 14:04:19.000 338 21177.23 38.32 42856.34 47803.15 2014-12-04 14:04:20.000 338 21177.25 38.30 42856.34 47803.16 2014-12-04 14:04:21.000 338 21177.27 38.30 42856.36 47803.17 2014-12-04 14:04:22.000 338 21177.30 38.27 42856.34 47803.18 2014-12-04 14:04:23.000 338 21177.29 38.26 42856.34 47803.21 2014-12-04 14:04:24.000 338 21177.31 38.20 42856.36 47803.20 2014-12-04 14:04:25.000 338 21177.29 38.17 42856.33 47803.21 2014-12-04 14:04:26.000 338 21177.32 38.13 42856.33 47803.24 2014-12-04 14:04:27.000 338 21177.33 38.13 42856.36 47803.21 2014-12-04 14:04:28.000 338 21177.32 38.10 42856.35 47803.25 2014-12-04 14:04:29.000 338 21177.31 38.08 42856.38 47803.25 2014-12-04 14:04:30.000 338 21177.29 38.08 42856.41 47803.26 2014-12-04 14:04:31.000 338 21177.31 38.08 42856.38 47803.25 2014-12-04 14:04:32.000 338 21177.31 38.10 42856.41 47803.28 2014-12-04 14:04:33.000 338 21177.34 38.12 42856.43 47803.27 2014-12-04 14:04:34.000 338 21177.35 38.11 42856.46 47803.28 2014-12-04 14:04:35.000 338 21177.33 38.11 42856.42 47803.27 2014-12-04 14:04:36.000 338 21177.35 38.11 42856.43 47803.26 2014-12-04 14:04:37.000 338 21177.37 38.12 42856.40 47803.28 2014-12-04 14:04:38.000 338 21177.36 38.15 42856.41 47803.27 2014-12-04 14:04:39.000 338 21177.37 38.14 42856.38 47803.25 2014-12-04 14:04:40.000 338 21177.34 38.13 42856.38 47803.25 2014-12-04 14:04:41.000 338 21177.31 38.11 42856.34 47803.24 2014-12-04 14:04:42.000 338 21177.34 38.13 42856.33 47803.24 2014-12-04 14:04:43.000 338 21177.34 38.14 42856.35 47803.24 2014-12-04 14:04:44.000 338 21177.35 38.16 42856.36 47803.24 2014-12-04 14:04:45.000 338 21177.36 38.19 42856.34 47803.23 2014-12-04 14:04:46.000 338 21177.36 38.22 42856.31 47803.22 2014-12-04 14:04:47.000 338 21177.40 38.23 42856.29 47803.21 2014-12-04 14:04:48.000 338 21177.43 38.23 42856.27 47803.21 2014-12-04 14:04:49.000 338 21177.45 38.23 42856.27 47803.19 2014-12-04 14:04:50.000 338 21177.46 38.21 42856.25 47803.21 2014-12-04 14:04:51.000 338 21177.46 38.21 42856.23 47803.22 2014-12-04 14:04:52.000 338 21177.47 38.27 42856.24 47803.22 2014-12-04 14:04:53.000 338 21177.43 38.31 42856.23 47803.18 2014-12-04 14:04:54.000 338 21177.43 38.33 42856.21 47803.20 2014-12-04 14:04:55.000 338 21177.43 38.33 42856.22 47803.16 2014-12-04 14:04:56.000 338 21177.42 38.34 42856.21 47803.16 2014-12-04 14:04:57.000 338 21177.42 38.36 42856.19 47803.12 2014-12-04 14:04:58.000 338 21177.40 38.36 42856.15 47803.11 2014-12-04 14:04:59.000 338 21177.42 38.38 42856.14 47803.12 2014-12-04 14:05:00.000 338 21177.40 38.37 42856.17 47803.10 2014-12-04 14:05:01.000 338 21177.41 38.37 42856.16 47803.11 2014-12-04 14:05:02.000 338 21177.41 38.32 42856.17 47803.09 2014-12-04 14:05:03.000 338 21177.39 38.28 42856.19 47803.09 2014-12-04 14:05:04.000 338 21177.38 38.28 42856.20 47803.12 2014-12-04 14:05:05.000 338 21177.39 38.26 42856.20 47803.11 2014-12-04 14:05:06.000 338 21177.37 38.26 42856.19 47803.15 2014-12-04 14:05:07.000 338 21177.38 38.25 42856.24 47803.15 2014-12-04 14:05:08.000 338 21177.40 38.24 42856.23 47803.14 2014-12-04 14:05:09.000 338 21177.41 38.22 42856.24 47803.17 2014-12-04 14:05:10.000 338 21177.42 38.22 42856.24 47803.14 2014-12-04 14:05:11.000 338 21177.43 38.22 42856.23 47803.16 2014-12-04 14:05:12.000 338 21177.47 38.20 42856.22 47803.17 2014-12-04 14:05:13.000 338 21177.52 38.14 42856.26 47803.19 2014-12-04 14:05:14.000 338 21177.54 38.10 42856.28 47803.21 2014-12-04 14:05:15.000 338 21177.54 38.04 42856.29 47803.24 2014-12-04 14:05:16.000 338 21177.56 38.01 42856.30 47803.27 2014-12-04 14:05:17.000 338 21177.58 37.97 42856.34 47803.30 2014-12-04 14:05:18.000 338 21177.59 37.90 42856.36 47803.30 2014-12-04 14:05:19.000 338 21177.59 37.88 42856.37 47803.35 2014-12-04 14:05:20.000 338 21177.61 37.86 42856.42 47803.39 2014-12-04 14:05:21.000 338 21177.60 37.84 42856.48 47803.42 2014-12-04 14:05:22.000 338 21177.62 37.84 42856.49 47803.43 2014-12-04 14:05:23.000 338 21177.59 37.86 42856.48 47803.47 2014-12-04 14:05:24.000 338 21177.55 37.86 42856.51 47803.46 2014-12-04 14:05:25.000 338 21177.55 37.90 42856.53 47803.46 2014-12-04 14:05:26.000 338 21177.56 37.90 42856.49 47803.46 2014-12-04 14:05:27.000 338 21177.57 37.86 42856.49 47803.46 2014-12-04 14:05:28.000 338 21177.60 37.85 42856.50 47803.46 2014-12-04 14:05:29.000 338 21177.61 37.83 42856.48 47803.46 2014-12-04 14:05:30.000 338 21177.62 37.83 42856.51 47803.46 2014-12-04 14:05:31.000 338 21177.64 37.85 42856.52 47803.48 2014-12-04 14:05:32.000 338 21177.66 37.84 42856.51 47803.48 2014-12-04 14:05:33.000 338 21177.66 37.79 42856.49 47803.51 2014-12-04 14:05:34.000 338 21177.66 37.76 42856.49 47803.51 2014-12-04 14:05:35.000 338 21177.69 37.77 42856.50 47803.54 2014-12-04 14:05:36.000 338 21177.69 37.77 42856.53 47803.53 2014-12-04 14:05:37.000 338 21177.67 37.74 42856.58 47803.56 2014-12-04 14:05:38.000 338 21177.68 37.70 42856.59 47803.58 2014-12-04 14:05:39.000 338 21177.70 37.70 42856.59 47803.61 2014-12-04 14:05:40.000 338 21177.72 37.67 42856.63 47803.62 2014-12-04 14:05:41.000 338 21177.71 37.67 42856.61 47803.64 2014-12-04 14:05:42.000 338 21177.75 37.67 42856.63 47803.64 2014-12-04 14:05:43.000 338 21177.75 37.69 42856.65 47803.64 2014-12-04 14:05:44.000 338 21177.78 37.68 42856.62 47803.67 2014-12-04 14:05:45.000 338 21177.78 37.66 42856.57 47803.64 2014-12-04 14:05:46.000 338 21177.76 37.61 42856.57 47803.64 2014-12-04 14:05:47.000 338 21177.75 37.59 42856.56 47803.63 2014-12-04 14:05:48.000 338 21177.75 37.54 42856.56 47803.63 2014-12-04 14:05:49.000 338 21177.76 37.52 42856.53 47803.63 2014-12-04 14:05:50.000 338 21177.82 37.46 42856.56 47803.65 2014-12-04 14:05:51.000 338 21177.87 37.46 42856.59 47803.68 2014-12-04 14:05:52.000 338 21177.92 37.43 42856.62 47803.69 2014-12-04 14:05:53.000 338 21177.91 37.41 42856.60 47803.72 2014-12-04 14:05:54.000 338 21177.95 37.43 42856.58 47803.75 2014-12-04 14:05:55.000 338 21177.99 37.46 42856.57 47803.74 2014-12-04 14:05:56.000 338 21178.00 37.44 42856.54 47803.73 2014-12-04 14:05:57.000 338 21178.00 37.42 42856.57 47803.73 2014-12-04 14:05:58.000 338 21178.02 37.42 42856.52 47803.72 2014-12-04 14:05:59.000 338 21178.02 37.42 42856.53 47803.70 2014-12-04 14:06:00.000 338 21178.00 37.40 42856.55 47803.69 2014-12-04 14:06:01.000 338 21178.04 37.39 42856.56 47803.71 2014-12-04 14:06:02.000 338 21178.04 37.35 42856.57 47803.70 2014-12-04 14:06:03.000 338 21178.05 37.31 42856.55 47803.72 2014-12-04 14:06:04.000 338 21178.09 37.29 42856.56 47803.74 2014-12-04 14:06:05.000 338 21178.11 37.28 42856.55 47803.76 2014-12-04 14:06:06.000 338 21178.14 37.27 42856.53 47803.75 2014-12-04 14:06:07.000 338 21178.16 37.24 42856.59 47803.79 2014-12-04 14:06:08.000 338 21178.18 37.24 42856.58 47803.79 2014-12-04 14:06:09.000 338 21178.17 37.30 42856.57 47803.79 2014-12-04 14:06:10.000 338 21178.16 37.44 42856.54 47803.76 2014-12-04 14:06:11.000 338 21178.15 37.49 42856.45 47803.74 2014-12-04 14:06:12.000 338 21178.14 37.52 42856.42 47803.67 2014-12-04 14:06:13.000 338 21178.14 37.57 42856.35 47803.61 2014-12-04 14:06:14.000 338 21178.15 37.63 42856.32 47803.59 2014-12-04 14:06:15.000 338 21178.18 37.66 42856.25 47803.58 2014-12-04 14:06:16.000 338 21178.17 37.70 42856.21 47803.50 2014-12-04 14:06:17.000 338 21178.16 37.73 42856.18 47803.51 2014-12-04 14:06:18.000 338 21178.19 37.74 42856.17 47803.47 2014-12-04 14:06:19.000 338 21178.24 37.76 42856.17 47803.43 2014-12-04 14:06:20.000 338 21178.28 37.72 42856.16 47803.46 2014-12-04 14:06:21.000 338 21178.26 37.74 42856.17 47803.45 2014-12-04 14:06:22.000 338 21178.27 37.75 42856.16 47803.45 2014-12-04 14:06:23.000 338 21178.27 37.77 42856.17 47803.46 2014-12-04 14:06:24.000 338 21178.29 37.77 42856.18 47803.51 2014-12-04 14:06:25.000 338 21178.32 37.78 42856.19 47803.47 2014-12-04 14:06:26.000 338 21178.29 37.79 42856.17 47803.49 2014-12-04 14:06:27.000 338 21178.29 37.78 42856.18 47803.48 2014-12-04 14:06:28.000 338 21178.27 37.79 42856.17 47803.51 2014-12-04 14:06:29.000 338 21178.25 37.82 42856.21 47803.50 2014-12-04 14:06:30.000 338 21178.25 37.87 42856.16 47803.49 2014-12-04 14:06:31.000 338 21178.21 37.87 42856.16 47803.48 2014-12-04 14:06:32.000 338 21178.15 37.89 42856.17 47803.45 2014-12-04 14:06:33.000 338 21178.14 37.87 42856.18 47803.45 2014-12-04 14:06:34.000 338 21178.14 37.88 42856.15 47803.45 2014-12-04 14:06:35.000 338 21178.06 37.87 42856.18 47803.41 2014-12-04 14:06:36.000 338 21178.09 37.81 42856.16 47803.41 2014-12-04 14:06:37.000 338 21178.08 37.74 42856.19 47803.43 2014-12-04 14:06:38.000 338 21178.07 37.74 42856.18 47803.42 2014-12-04 14:06:39.000 338 21178.06 37.75 42856.21 47803.44 2014-12-04 14:06:40.000 338 21178.07 37.73 42856.24 47803.43 2014-12-04 14:06:41.000 338 21178.05 37.71 42856.24 47803.45 2014-12-04 14:06:42.000 338 21178.02 37.67 42856.28 47803.47 2014-12-04 14:06:43.000 338 21178.00 37.60 42856.29 47803.47 2014-12-04 14:06:44.000 338 21178.00 37.53 42856.27 47803.46 2014-12-04 14:06:45.000 338 21177.99 37.46 42856.29 47803.51 2014-12-04 14:06:46.000 338 21178.00 37.43 42856.31 47803.52 2014-12-04 14:06:47.000 338 21178.01 37.41 42856.35 47803.53 2014-12-04 14:06:48.000 338 21178.02 37.38 42856.39 47803.56 2014-12-04 14:06:49.000 338 21177.99 37.38 42856.38 47803.56 2014-12-04 14:06:50.000 338 21177.97 37.38 42856.37 47803.57 2014-12-04 14:06:51.000 338 21177.98 37.37 42856.39 47803.57 2014-12-04 14:06:52.000 338 21177.96 37.35 42856.42 47803.58 2014-12-04 14:06:53.000 338 21177.96 37.33 42856.41 47803.59 2014-12-04 14:06:54.000 338 21177.95 37.28 42856.41 47803.55 2014-12-04 14:06:55.000 338 21177.95 37.24 42856.42 47803.58 2014-12-04 14:06:56.000 338 21177.95 37.22 42856.46 47803.60 2014-12-04 14:06:57.000 338 21177.96 37.22 42856.47 47803.61 2014-12-04 14:06:58.000 338 21177.98 37.23 42856.47 47803.62 2014-12-04 14:06:59.000 338 21177.98 37.21 42856.46 47803.64 2014-12-04 14:07:00.000 338 21177.99 37.21 42856.47 47803.64 2014-12-04 14:07:01.000 338 21178.01 37.19 42856.44 47803.63 2014-12-04 14:07:02.000 338 21178.01 37.19 42856.47 47803.65 2014-12-04 14:07:03.000 338 21178.04 37.20 42856.48 47803.64 2014-12-04 14:07:04.000 338 21178.07 37.20 42856.48 47803.65 2014-12-04 14:07:05.000 338 21178.08 37.19 42856.49 47803.67 2014-12-04 14:07:06.000 338 21178.05 37.20 42856.49 47803.66 2014-12-04 14:07:07.000 338 21178.01 37.22 42856.46 47803.66 2014-12-04 14:07:08.000 338 21178.02 37.23 42856.46 47803.65 2014-12-04 14:07:09.000 338 21178.03 37.25 42856.47 47803.67 2014-12-04 14:07:10.000 338 21178.06 37.27 42856.43 47803.66 2014-12-04 14:07:11.000 338 21178.03 37.25 42856.43 47803.64 2014-12-04 14:07:12.000 338 21178.01 37.26 42856.50 47803.63 2014-12-04 14:07:13.000 338 21178.03 37.29 42856.49 47803.64 2014-12-04 14:07:14.000 338 21178.02 37.31 42856.50 47803.64 2014-12-04 14:07:15.000 338 21178.00 37.30 42856.52 47803.62 2014-12-04 14:07:16.000 338 21177.99 37.29 42856.51 47803.64 2014-12-04 14:07:17.000 338 21178.02 37.31 42856.49 47803.63 2014-12-04 14:07:18.000 338 21178.03 37.31 42856.49 47803.66 2014-12-04 14:07:19.000 338 21178.03 37.31 42856.52 47803.64 2014-12-04 14:07:20.000 338 21177.99 37.31 42856.54 47803.68 2014-12-04 14:07:21.000 338 21178.00 37.34 42856.55 47803.66 2014-12-04 14:07:22.000 338 21178.00 37.34 42856.54 47803.68 2014-12-04 14:07:23.000 338 21178.02 37.32 42856.56 47803.69 2014-12-04 14:07:24.000 338 21178.08 37.33 42856.54 47803.68 2014-12-04 14:07:25.000 338 21178.11 37.34 42856.56 47803.71 2014-12-04 14:07:26.000 338 21178.08 37.30 42856.55 47803.73 2014-12-04 14:07:27.000 338 21178.11 37.28 42856.54 47803.74 2014-12-04 14:07:28.000 338 21178.15 37.26 42856.56 47803.72 2014-12-04 14:07:29.000 338 21178.15 37.30 42856.56 47803.77 2014-12-04 14:07:30.000 338 21178.15 37.30 42856.58 47803.76 2014-12-04 14:07:31.000 338 21178.16 37.29 42856.57 47803.78 2014-12-04 14:07:32.000 338 21178.15 37.28 42856.59 47803.79 2014-12-04 14:07:33.000 338 21178.15 37.26 42856.56 47803.78 2014-12-04 14:07:34.000 338 21178.14 37.25 42856.56 47803.78 2014-12-04 14:07:35.000 338 21178.12 37.25 42856.56 47803.79 2014-12-04 14:07:36.000 338 21178.14 37.26 42856.55 47803.78 2014-12-04 14:07:37.000 338 21178.16 37.25 42856.52 47803.78 2014-12-04 14:07:38.000 338 21178.12 37.22 42856.54 47803.78 2014-12-04 14:07:39.000 338 21178.15 37.20 42856.54 47803.76 2014-12-04 14:07:40.000 338 21178.15 37.21 42856.52 47803.75 2014-12-04 14:07:41.000 338 21178.13 37.21 42856.52 47803.75 2014-12-04 14:07:42.000 338 21178.11 37.17 42856.51 47803.72 2014-12-04 14:07:43.000 338 21178.11 37.12 42856.51 47803.73 2014-12-04 14:07:44.000 338 21178.13 37.09 42856.51 47803.71 2014-12-04 14:07:45.000 338 21178.11 37.07 42856.50 47803.72 2014-12-04 14:07:46.000 338 21178.14 37.03 42856.53 47803.76 2014-12-04 14:07:47.000 338 21178.16 37.00 42856.53 47803.76 2014-12-04 14:07:48.000 338 21178.16 36.99 42856.54 47803.77 2014-12-04 14:07:49.000 338 21178.15 36.99 42856.53 47803.79 2014-12-04 14:07:50.000 338 21178.16 36.99 42856.58 47803.81 2014-12-04 14:07:51.000 338 21178.20 36.98 42856.60 47803.83 2014-12-04 14:07:52.000 338 21178.20 36.97 42856.64 47803.85 2014-12-04 14:07:53.000 338 21178.23 36.98 42856.65 47803.84 2014-12-04 14:07:54.000 338 21178.20 37.00 42856.63 47803.87 2014-12-04 14:07:55.000 338 21178.20 37.02 42856.66 47803.87 2014-12-04 14:07:56.000 338 21178.22 37.04 42856.70 47803.87 2014-12-04 14:07:57.000 338 21178.20 37.08 42856.68 47803.88 2014-12-04 14:07:58.000 338 21178.20 37.09 42856.65 47803.87 2014-12-04 14:07:59.000 338 21178.16 37.09 42856.62 47803.84 2014-12-04 14:08:00.000 338 21178.15 37.13 42856.62 47803.86 2014-12-04 14:08:01.000 338 21178.16 37.14 42856.61 47803.82 2014-12-04 14:08:02.000 338 21178.13 37.16 42856.57 47803.81 2014-12-04 14:08:03.000 338 21178.11 37.18 42856.55 47803.82 2014-12-04 14:08:04.000 338 21178.12 37.20 42856.57 47803.79 2014-12-04 14:08:05.000 338 21178.11 37.22 42856.59 47803.79 2014-12-04 14:08:06.000 338 21178.13 37.21 42856.58 47803.78 2014-12-04 14:08:07.000 338 21178.13 37.21 42856.55 47803.77 2014-12-04 14:08:08.000 338 21178.14 37.19 42856.55 47803.76 2014-12-04 14:08:09.000 338 21178.13 37.16 42856.57 47803.78 2014-12-04 14:08:10.000 338 21178.12 37.15 42856.63 47803.78 2014-12-04 14:08:11.000 338 21178.11 37.14 42856.64 47803.79 2014-12-04 14:08:12.000 338 21178.12 37.14 42856.62 47803.82 2014-12-04 14:08:13.000 338 21178.13 37.16 42856.63 47803.83 2014-12-04 14:08:14.000 338 21178.14 37.20 42856.63 47803.84 2014-12-04 14:08:15.000 338 21178.19 37.23 42856.63 47803.85 2014-12-04 14:08:16.000 338 21178.20 37.23 42856.63 47803.81 2014-12-04 14:08:17.000 338 21178.20 37.23 42856.67 47803.85 2014-12-04 14:08:18.000 338 21178.21 37.21 42856.63 47803.85 2014-12-04 14:08:19.000 338 21178.17 37.21 42856.63 47803.85 2014-12-04 14:08:20.000 338 21178.18 37.23 42856.63 47803.84 2014-12-04 14:08:21.000 338 21178.20 37.25 42856.65 47803.85 2014-12-04 14:08:22.000 338 21178.20 37.23 42856.67 47803.86 2014-12-04 14:08:23.000 338 21178.20 37.24 42856.63 47803.88 2014-12-04 14:08:24.000 338 21178.23 37.22 42856.63 47803.88 2014-12-04 14:08:25.000 338 21178.23 37.21 42856.70 47803.90 2014-12-04 14:08:26.000 338 21178.22 37.22 42856.67 47803.90 2014-12-04 14:08:27.000 338 21178.23 37.22 42856.66 47803.91 2014-12-04 14:08:28.000 338 21178.22 37.19 42856.69 47803.93 2014-12-04 14:08:29.000 338 21178.23 37.20 42856.71 47803.93 2014-12-04 14:08:30.000 338 21178.26 37.20 42856.72 47803.93 2014-12-04 14:08:31.000 338 21178.28 37.21 42856.70 47803.97 2014-12-04 14:08:32.000 338 21178.27 37.22 42856.71 47803.95 2014-12-04 14:08:33.000 338 21178.27 37.20 42856.72 47803.95 2014-12-04 14:08:34.000 338 21178.26 37.18 42856.71 47803.96 2014-12-04 14:08:35.000 338 21178.26 37.17 42856.73 47803.97 2014-12-04 14:08:36.000 338 21178.32 37.16 42856.71 47803.96 2014-12-04 14:08:37.000 338 21178.34 37.21 42856.67 47803.98 2014-12-04 14:08:38.000 338 21178.32 37.23 42856.67 47803.97 2014-12-04 14:08:39.000 338 21178.32 37.21 42856.67 47803.97 2014-12-04 14:08:40.000 338 21178.31 37.22 42856.70 47803.95 2014-12-04 14:08:41.000 338 21178.29 37.22 42856.71 47803.95 2014-12-04 14:08:42.000 338 21178.29 37.22 42856.68 47803.94 2014-12-04 14:08:43.000 338 21178.26 37.20 42856.65 47803.94 2014-12-04 14:08:44.000 338 21178.23 37.21 42856.65 47803.93 2014-12-04 14:08:45.000 338 21178.27 37.19 42856.64 47803.93 2014-12-04 14:08:46.000 338 21178.30 37.13 42856.64 47803.94 2014-12-04 14:08:47.000 338 21178.27 37.16 42856.68 47803.95 2014-12-04 14:08:48.000 338 21178.26 37.17 42856.70 47803.93 2014-12-04 14:08:49.000 338 21178.28 37.16 42856.72 47803.96 2014-12-04 14:08:50.000 338 21178.29 37.20 42856.68 47803.93 2014-12-04 14:08:51.000 338 21178.26 37.20 42856.66 47803.90 2014-12-04 14:08:52.000 338 21178.23 37.22 42856.65 47803.90 2014-12-04 14:08:53.000 338 21178.23 37.21 42856.65 47803.89 2014-12-04 14:08:54.000 338 21178.22 37.18 42856.63 47803.86 2014-12-04 14:08:55.000 338 21178.22 37.15 42856.60 47803.84 2014-12-04 14:08:56.000 338 21178.20 37.13 42856.58 47803.84 2014-12-04 14:08:57.000 338 21178.23 37.11 42856.58 47803.83 2014-12-04 14:08:58.000 338 21178.22 37.08 42856.58 47803.81 2014-12-04 14:08:59.000 338 21178.21 37.06 42856.56 47803.80 2014-12-04 14:09:00.000 338 21178.22 37.03 42856.53 47803.77 2014-12-04 14:09:01.000 338 21178.23 37.03 42856.54 47803.80 2014-12-04 14:09:02.000 338 21178.25 37.03 42856.55 47803.78 2014-12-04 14:09:03.000 338 21178.25 36.99 42856.51 47803.78 2014-12-04 14:09:04.000 338 21178.28 36.97 42856.50 47803.78 2014-12-04 14:09:05.000 338 21178.26 36.96 42856.48 47803.77 2014-12-04 14:09:06.000 338 21178.27 36.97 42856.49 47803.76 2014-12-04 14:09:07.000 338 21178.26 36.97 42856.46 47803.75 2014-12-04 14:09:08.000 338 21178.25 36.95 42856.44 47803.74 2014-12-04 14:09:09.000 338 21178.24 36.96 42856.45 47803.73 2014-12-04 14:09:10.000 338 21178.25 36.98 42856.45 47803.70 2014-12-04 14:09:11.000 338 21178.23 37.02 42856.42 47803.67 2014-12-04 14:09:12.000 338 21178.19 37.05 42856.39 47803.66 2014-12-04 14:09:13.000 338 21178.18 37.05 42856.37 47803.62 2014-12-04 14:09:14.000 338 21178.19 37.06 42856.37 47803.62 2014-12-04 14:09:15.000 338 21178.17 37.04 42856.36 47803.63 2014-12-04 14:09:16.000 338 21178.17 37.04 42856.37 47803.60 2014-12-04 14:09:17.000 338 21178.16 37.07 42856.37 47803.62 2014-12-04 14:09:18.000 338 21178.20 37.05 42856.37 47803.64 2014-12-04 14:09:19.000 338 21178.23 37.02 42856.39 47803.62 2014-12-04 14:09:20.000 338 21178.23 37.03 42856.38 47803.65 2014-12-04 14:09:21.000 338 21178.23 37.05 42856.37 47803.63 2014-12-04 14:09:22.000 338 21178.27 37.04 42856.35 47803.65 2014-12-04 14:09:23.000 338 21178.29 37.05 42856.35 47803.64 2014-12-04 14:09:24.000 338 21178.32 37.03 42856.35 47803.65 2014-12-04 14:09:25.000 338 21178.36 37.01 42856.35 47803.65 2014-12-04 14:09:26.000 338 21178.36 36.94 42856.37 47803.68 2014-12-04 14:09:27.000 338 21178.37 36.89 42856.38 47803.67 2014-12-04 14:09:28.000 338 21178.37 36.83 42856.38 47803.73 2014-12-04 14:09:29.000 338 21178.38 36.79 42856.42 47803.75 2014-12-04 14:09:30.000 338 21178.39 36.78 42856.47 47803.79 2014-12-04 14:09:31.000 338 21178.37 36.79 42856.47 47803.79 2014-12-04 14:09:32.000 338 21178.38 36.81 42856.44 47803.80 2014-12-04 14:09:33.000 338 21178.38 36.82 42856.43 47803.79 2014-12-04 14:09:34.000 338 21178.38 36.82 42856.43 47803.77 2014-12-04 14:09:35.000 338 21178.39 36.79 42856.43 47803.75 2014-12-04 14:09:36.000 338 21178.39 36.84 42856.41 47803.73 2014-12-04 14:09:37.000 338 21178.33 37.00 42856.31 47803.74 2014-12-04 14:09:38.000 338 21178.30 37.15 42856.21 47803.65 2014-12-04 14:09:39.000 338 21178.27 37.24 42856.07 47803.53 2014-12-04 14:09:40.000 338 21178.25 37.25 42856.01 47803.41 2014-12-04 14:09:41.000 338 21178.24 37.26 42855.96 47803.32 2014-12-04 14:09:42.000 338 21178.28 37.23 42855.92 47803.29 2014-12-04 14:09:43.000 338 21178.25 37.23 42855.87 47803.25 2014-12-04 14:09:44.000 338 21178.26 37.24 42855.85 47803.23 2014-12-04 14:09:45.000 338 21178.24 37.19 42855.85 47803.23 2014-12-04 14:09:46.000 338 21178.25 37.16 42855.87 47803.21 2014-12-04 14:09:47.000 338 21178.23 37.16 42855.82 47803.21 2014-12-04 14:09:48.000 338 21178.23 37.17 42855.84 47803.21 2014-12-04 14:09:49.000 338 21178.25 37.14 42855.86 47803.19 2014-12-04 14:09:50.000 338 21178.24 37.10 42855.84 47803.19 2014-12-04 14:09:51.000 338 21178.27 37.07 42855.81 47803.18 2014-12-04 14:09:52.000 338 21178.26 37.01 42855.86 47803.16 2014-12-04 14:09:53.000 338 21178.27 36.96 42855.89 47803.20 2014-12-04 14:09:54.000 338 21178.27 36.91 42855.90 47803.22 2014-12-04 14:09:55.000 338 21178.30 36.85 42855.91 47803.22 2014-12-04 14:09:56.000 338 21178.31 36.84 42855.92 47803.24 2014-12-04 14:09:57.000 338 21178.32 36.80 42855.95 47803.26 2014-12-04 14:09:58.000 338 21178.33 36.74 42855.97 47803.30 2014-12-04 14:09:59.000 338 21178.33 36.68 42856.01 47803.32 2014-12-04 14:10:00.000 338 21178.36 36.65 42856.02 47803.35 2014-12-04 14:10:01.000 338 21178.35 36.58 42856.02 47803.39 2014-12-04 14:10:02.000 338 21178.38 36.54 42856.08 47803.41 2014-12-04 14:10:03.000 338 21178.40 36.52 42856.12 47803.44 2014-12-04 14:10:04.000 338 21178.44 36.44 42856.16 47803.48 2014-12-04 14:10:05.000 338 21178.45 36.41 42856.20 47803.53 2014-12-04 14:10:06.000 338 21178.44 36.39 42856.23 47803.55 2014-12-04 14:10:07.000 338 21178.46 36.38 42856.24 47803.60 2014-12-04 14:10:08.000 338 21178.46 36.39 42856.27 47803.63 2014-12-04 14:10:09.000 338 21178.48 36.39 42856.27 47803.66 2014-12-04 14:10:10.000 338 21178.51 36.38 42856.27 47803.68 2014-12-04 14:10:11.000 338 21178.51 36.39 42856.28 47803.67 2014-12-04 14:10:12.000 338 21178.52 36.40 42856.27 47803.69 2014-12-04 14:10:13.000 338 21178.55 36.39 42856.26 47803.65 2014-12-04 14:10:14.000 338 21178.56 36.37 42856.27 47803.66 2014-12-04 14:10:15.000 338 21178.54 36.35 42856.27 47803.65 2014-12-04 14:10:16.000 338 21178.52 36.34 42856.24 47803.66 2014-12-04 14:10:17.000 338 21178.48 36.32 42856.24 47803.65 2014-12-04 14:10:18.000 338 21178.45 36.27 42856.27 47803.65 2014-12-04 14:10:19.000 338 21178.42 36.22 42856.31 47803.65 2014-12-04 14:10:20.000 338 21178.44 36.18 42856.34 47803.67 2014-12-04 14:10:21.000 338 21178.46 36.20 42856.37 47803.71 2014-12-04 14:10:22.000 338 21178.52 36.16 42856.35 47803.73 2014-12-04 14:10:23.000 338 21178.53 36.14 42856.36 47803.76 2014-12-04 14:10:24.000 338 21178.55 36.10 42856.36 47803.78 2014-12-04 14:10:25.000 338 21178.54 36.09 42856.37 47803.77 2014-12-04 14:10:26.000 338 21178.56 36.08 42856.39 47803.78 2014-12-04 14:10:27.000 338 21178.55 36.04 42856.37 47803.80 2014-12-04 14:10:28.000 338 21178.53 36.02 42856.37 47803.81 2014-12-04 14:10:29.000 338 21178.54 36.03 42856.38 47803.81 2014-12-04 14:10:30.000 338 21178.55 36.00 42856.38 47803.81 2014-12-04 14:10:31.000 338 21178.58 35.99 42856.41 47803.84 2014-12-04 14:10:32.000 338 21178.58 36.00 42856.42 47803.82 2014-12-04 14:10:33.000 338 21178.61 35.98 42856.44 47803.84 2014-12-04 14:10:34.000 338 21178.65 35.93 42856.44 47803.86 2014-12-04 14:10:35.000 338 21178.58 35.94 42856.44 47803.84 2014-12-04 14:10:36.000 338 21178.60 35.94 42856.44 47803.83 2014-12-04 14:10:37.000 338 21178.61 35.91 42856.45 47803.84 2014-12-04 14:10:38.000 338 21178.59 35.88 42856.44 47803.86 2014-12-04 14:10:39.000 338 21178.58 35.87 42856.43 47803.84 2014-12-04 14:10:40.000 338 21178.60 35.85 42856.47 47803.84 2014-12-04 14:10:41.000 338 21178.59 35.83 42856.46 47803.86 2014-12-04 14:10:42.000 338 21178.61 35.79 42856.47 47803.85 2014-12-04 14:10:43.000 338 21178.59 35.81 42856.43 47803.84 2014-12-04 14:10:44.000 338 21178.59 35.81 42856.42 47803.83 2014-12-04 14:10:45.000 338 21178.53 35.82 42856.45 47803.85 2014-12-04 14:10:46.000 338 21178.52 35.80 42856.46 47803.83 2014-12-04 14:10:47.000 338 21178.52 35.77 42856.48 47803.85 2014-12-04 14:10:48.000 338 21178.55 35.74 42856.49 47803.87 2014-12-04 14:10:49.000 338 21178.53 35.72 42856.54 47803.91 2014-12-04 14:10:50.000 338 21178.52 35.73 42856.55 47803.91 2014-12-04 14:10:51.000 338 21178.51 35.79 42856.55 47803.95 2014-12-04 14:10:52.000 338 21178.47 35.82 42856.54 47803.91 2014-12-04 14:10:53.000 338 21178.46 35.85 42856.54 47803.90 2014-12-04 14:10:54.000 338 21178.46 35.86 42856.59 47803.92 2014-12-04 14:10:55.000 338 21178.43 35.88 42856.56 47803.90 2014-12-04 14:10:56.000 338 21178.41 35.90 42856.56 47803.89 2014-12-04 14:10:57.000 338 21178.36 35.95 42856.55 47803.89 2014-12-04 14:10:58.000 338 21178.32 35.99 42856.56 47803.86 2014-12-04 14:10:59.000 338 21178.32 36.00 42856.58 47803.90 2014-12-04 14:11:00.000 338 21178.33 36.02 42856.58 47803.86 2014-12-04 14:11:01.000 338 21178.32 36.00 42856.59 47803.88 2014-12-04 14:11:02.000 338 21178.32 35.99 42856.60 47803.89 2014-12-04 14:11:03.000 338 21178.35 35.95 42856.61 47803.87 2014-12-04 14:11:04.000 338 21178.34 35.94 42856.62 47803.95 2014-12-04 14:11:05.000 338 21178.36 35.91 42856.64 47803.93 2014-12-04 14:11:06.000 338 21178.40 35.88 42856.67 47803.94 2014-12-04 14:11:07.000 338 21178.45 35.88 42856.71 47803.99 2014-12-04 14:11:08.000 338 21178.51 35.87 42856.70 47804.01 2014-12-04 14:11:09.000 338 21178.54 35.84 42856.72 47804.02 2014-12-04 14:11:10.000 338 21178.57 35.81 42856.74 47804.07 2014-12-04 14:11:11.000 338 21178.60 35.76 42856.73 47804.10 2014-12-04 14:11:12.000 338 21178.63 35.71 42856.73 47804.10 2014-12-04 14:11:13.000 338 21178.60 35.69 42856.76 47804.15 2014-12-04 14:11:14.000 338 21178.61 35.64 42856.76 47804.14 2014-12-04 14:11:15.000 338 21178.62 35.68 42856.77 47804.16 2014-12-04 14:11:16.000 338 21178.61 35.70 42856.80 47804.17 2014-12-04 14:11:17.000 338 21178.60 35.71 42856.77 47804.16 2014-12-04 14:11:18.000 338 21178.58 35.75 42856.75 47804.14 2014-12-04 14:11:19.000 338 21178.55 35.76 42856.73 47804.13 2014-12-04 14:11:20.000 338 21178.56 35.77 42856.74 47804.12 2014-12-04 14:11:21.000 338 21178.60 35.80 42856.75 47804.11 2014-12-04 14:11:22.000 338 21178.61 35.81 42856.72 47804.10 2014-12-04 14:11:23.000 338 21178.61 35.80 42856.70 47804.11 2014-12-04 14:11:24.000 338 21178.63 35.79 42856.72 47804.10 2014-12-04 14:11:25.000 338 21178.63 35.75 42856.71 47804.11 2014-12-04 14:11:26.000 338 21178.63 35.76 42856.68 47804.09 2014-12-04 14:11:27.000 338 21178.60 35.77 42856.69 47804.10 2014-12-04 14:11:28.000 338 21178.61 35.76 42856.72 47804.10 2014-12-04 14:11:29.000 338 21178.64 35.75 42856.74 47804.12 2014-12-04 14:11:30.000 338 21178.64 35.73 42856.74 47804.13 2014-12-04 14:11:31.000 338 21178.65 35.75 42856.71 47804.14 2014-12-04 14:11:32.000 338 21178.69 35.80 42856.74 47804.15 2014-12-04 14:11:33.000 338 21178.69 35.82 42856.73 47804.15 2014-12-04 14:11:34.000 338 21178.68 35.82 42856.74 47804.16 2014-12-04 14:11:35.000 338 21178.70 35.84 42856.76 47804.17 2014-12-04 14:11:36.000 338 21178.67 35.83 42856.78 47804.19 2014-12-04 14:11:37.000 338 21178.71 35.79 42856.77 47804.18 2014-12-04 14:11:38.000 338 21178.69 35.71 42856.79 47804.20 2014-12-04 14:11:39.000 338 21178.75 35.66 42856.81 47804.23 2014-12-04 14:11:40.000 338 21178.77 35.65 42856.83 47804.22 2014-12-04 14:11:41.000 338 21178.76 35.62 42856.85 47804.28 2014-12-04 14:11:42.000 338 21178.80 35.56 42856.88 47804.29 2014-12-04 14:11:43.000 338 21178.84 35.49 42856.91 47804.32 2014-12-04 14:11:44.000 338 21178.89 35.42 42856.95 47804.37 2014-12-04 14:11:45.000 338 21178.91 35.39 42856.97 47804.43 2014-12-04 14:11:46.000 338 21178.92 35.37 42857.01 47804.47 2014-12-04 14:11:47.000 338 21178.95 35.36 42857.04 47804.52 2014-12-04 14:11:48.000 338 21178.97 35.36 42857.06 47804.55 2014-12-04 14:11:49.000 338 21178.98 35.38 42857.05 47804.56 2014-12-04 14:11:50.000 338 21178.98 35.40 42857.06 47804.59 2014-12-04 14:11:51.000 338 21178.97 35.43 42857.07 47804.62 2014-12-04 14:11:52.000 338 21178.99 35.47 42857.10 47804.62 2014-12-04 14:11:53.000 338 21178.99 35.48 42857.09 47804.62 2014-12-04 14:11:54.000 338 21178.98 35.51 42857.12 47804.63 2014-12-04 14:11:55.000 338 21178.90 35.52 42857.09 47804.62 2014-12-04 14:11:56.000 338 21178.89 35.54 42857.10 47804.63 2014-12-04 14:11:57.000 338 21178.85 35.52 42857.09 47804.61 2014-12-04 14:11:58.000 338 21178.80 35.53 42857.12 47804.59 2014-12-04 14:11:59.000 338 21178.81 35.56 42857.14 47804.59 2014-12-04 14:12:00.000 338 21178.75 35.57 42857.12 47804.55 2014-12-04 14:12:01.000 338 21178.69 35.60 42857.13 47804.54 2014-12-04 14:12:02.000 338 21178.66 35.59 42857.13 47804.51 2014-12-04 14:12:03.000 338 21178.63 35.59 42857.10 47804.49 2014-12-04 14:12:04.000 338 21178.60 35.62 42857.10 47804.50 2014-12-04 14:12:05.000 338 21178.63 35.59 42857.13 47804.47 2014-12-04 14:12:06.000 338 21178.64 35.58 42857.08 47804.44 2014-12-04 14:12:07.000 338 21178.63 35.59 42857.08 47804.45 2014-12-04 14:12:08.000 338 21178.64 35.59 42857.04 47804.45 2014-12-04 14:12:09.000 338 21178.69 35.56 42857.03 47804.45 2014-12-04 14:12:10.000 338 21178.71 35.56 42857.05 47804.46 2014-12-04 14:12:11.000 338 21178.71 35.52 42857.04 47804.46 2014-12-04 14:12:12.000 338 21178.73 35.51 42857.05 47804.47 2014-12-04 14:12:13.000 338 21178.75 35.50 42857.04 47804.49 2014-12-04 14:12:14.000 338 21178.80 35.46 42857.06 47804.50 2014-12-04 14:12:15.000 338 21178.82 35.46 42857.07 47804.50 2014-12-04 14:12:16.000 338 21178.86 35.45 42857.06 47804.51 2014-12-04 14:12:17.000 338 21178.87 35.41 42857.10 47804.53 2014-12-04 14:12:18.000 338 21178.92 35.35 42857.10 47804.55 2014-12-04 14:12:19.000 338 21178.95 35.30 42857.13 47804.57 2014-12-04 14:12:20.000 338 21178.98 35.28 42857.17 47804.62 2014-12-04 14:12:21.000 338 21179.00 35.28 42857.17 47804.66 2014-12-04 14:12:22.000 338 21178.99 35.31 42857.17 47804.70 2014-12-04 14:12:23.000 338 21178.97 35.35 42857.16 47804.70 2014-12-04 14:12:24.000 338 21178.95 35.35 42857.17 47804.68 2014-12-04 14:12:25.000 338 21178.92 35.35 42857.18 47804.70 2014-12-04 14:12:26.000 338 21178.89 35.38 42857.17 47804.67 2014-12-04 14:12:27.000 338 21178.85 35.39 42857.19 47804.64 2014-12-04 14:12:28.000 338 21178.81 35.43 42857.20 47804.63 2014-12-04 14:12:29.000 338 21178.81 35.44 42857.21 47804.64 2014-12-04 14:12:30.000 338 21178.77 35.45 42857.19 47804.63 2014-12-04 14:12:31.000 338 21178.71 35.54 42857.23 47804.60 2014-12-04 14:12:32.000 338 21178.67 35.61 42857.19 47804.61 2014-12-04 14:12:33.000 338 21178.62 35.65 42857.17 47804.54 2014-12-04 14:12:34.000 338 21178.58 35.71 42857.14 47804.49 2014-12-04 14:12:35.000 338 21178.55 35.72 42857.10 47804.44 2014-12-04 14:12:36.000 338 21178.56 35.72 42857.07 47804.43 2014-12-04 14:12:37.000 338 21178.56 35.71 42857.10 47804.41 2014-12-04 14:12:38.000 338 21178.63 35.70 42857.09 47804.43 2014-12-04 14:12:39.000 338 21178.67 35.68 42857.11 47804.46 2014-12-04 14:12:40.000 338 21178.73 35.65 42857.10 47804.47 2014-12-04 14:12:41.000 338 21178.81 35.60 42857.12 47804.50 2014-12-04 14:12:42.000 338 21178.87 35.56 42857.14 47804.53 2014-12-04 14:12:43.000 338 21178.90 35.56 42857.17 47804.57 2014-12-04 14:12:44.000 338 21178.96 35.55 42857.15 47804.61 2014-12-04 14:12:45.000 338 21179.01 35.55 42857.15 47804.63 2014-12-04 14:12:46.000 338 21179.01 35.61 42857.12 47804.64 2014-12-04 14:12:47.000 338 21178.98 35.66 42857.09 47804.61 2014-12-04 14:12:48.000 338 21178.96 35.70 42857.03 47804.56 2014-12-04 14:12:49.000 338 21178.95 35.68 42856.99 47804.52 2014-12-04 14:12:50.000 338 21178.93 35.68 42856.96 47804.49 2014-12-04 14:12:51.000 338 21178.90 35.70 42856.90 47804.44 2014-12-04 14:12:52.000 338 21178.87 35.72 42856.90 47804.42 2014-12-04 14:12:53.000 338 21178.85 35.74 42856.90 47804.37 2014-12-04 14:12:54.000 338 21178.83 35.76 42856.88 47804.36 2014-12-04 14:12:55.000 338 21178.83 35.82 42856.86 47804.34 2014-12-04 14:12:56.000 338 21178.76 35.91 42856.85 47804.32 2014-12-04 14:12:57.000 338 21178.68 36.01 42856.83 47804.29 2014-12-04 14:12:58.000 338 21178.65 36.10 42856.81 47804.24 2014-12-04 14:12:59.000 338 21178.57 36.22 42856.78 47804.20 2014-12-04 14:13:00.000 338 21178.49 36.33 42856.76 47804.16 2014-12-04 14:13:01.000 338 21178.40 36.42 42856.75 47804.10 2014-12-04 14:13:02.000 338 21178.30 36.53 42856.71 47804.07 2014-12-04 14:13:03.000 338 21178.24 36.62 42856.74 47803.99 2014-12-04 14:13:04.000 338 21178.20 36.70 42856.71 47803.96 2014-12-04 14:13:05.000 338 21178.18 36.74 42856.71 47803.92 2014-12-04 14:13:06.000 338 21178.16 36.78 42856.74 47803.90 2014-12-04 14:13:07.000 338 21178.16 36.81 42856.71 47803.92 2014-12-04 14:13:08.000 338 21178.19 36.82 42856.71 47803.92 2014-12-04 14:13:09.000 338 21178.22 36.82 42856.71 47803.93 2014-12-04 14:13:10.000 338 21178.29 36.83 42856.70 47803.95 2014-12-04 14:13:11.000 338 21178.37 36.81 42856.71 47803.99 2014-12-04 14:13:12.000 338 21178.51 36.75 42856.73 47804.01 2014-12-04 14:13:13.000 338 21178.67 36.68 42856.75 47804.09 2014-12-04 14:13:14.000 338 21178.77 36.62 42856.75 47804.14 2014-12-04 14:13:15.000 338 21178.91 36.60 42856.78 47804.23 2014-12-04 14:13:16.000 338 21179.00 36.56 42856.79 47804.30 2014-12-04 14:13:17.000 338 21179.09 36.49 42856.85 47804.36 2014-12-04 14:13:18.000 338 21179.17 36.45 42856.88 47804.44 2014-12-04 14:13:19.000 338 21179.24 36.42 42856.93 47804.50 2014-12-04 14:13:20.000 338 21179.23 36.42 42856.94 47804.57 2014-12-04 14:13:21.000 338 21179.21 36.42 42856.99 47804.59 2014-12-04 14:13:22.000 338 21179.15 36.41 42857.04 47804.61 2014-12-04 14:13:23.000 338 21179.11 36.43 42857.10 47804.64 2014-12-04 14:13:24.000 338 21179.02 36.44 42857.10 47804.64 2014-12-04 14:13:25.000 338 21178.95 36.49 42857.07 47804.59 2014-12-04 14:13:26.000 338 21178.90 36.51 42857.07 47804.59 2014-12-04 14:13:27.000 338 21178.85 36.55 42857.10 47804.55 2014-12-04 14:13:28.000 338 21178.83 36.59 42857.09 47804.54 2014-12-04 14:13:29.000 338 21178.76 36.61 42857.11 47804.50 2014-12-04 14:13:30.000 338 21178.70 36.61 42857.09 47804.49 2014-12-04 14:13:31.000 338 21178.65 36.58 42857.08 47804.44 2014-12-04 14:13:32.000 338 21178.58 36.57 42857.05 47804.42 2014-12-04 14:13:33.000 338 21178.60 36.57 42857.04 47804.41 2014-12-04 14:13:34.000 338 21178.63 36.55 42857.05 47804.39 2014-12-04 14:13:35.000 338 21178.66 36.53 42857.06 47804.39 2014-12-04 14:13:36.000 338 21178.73 36.51 42857.04 47804.43 2014-12-04 14:13:37.000 338 21178.81 36.45 42857.04 47804.44 2014-12-04 14:13:38.000 338 21178.93 36.40 42857.03 47804.51 2014-12-04 14:13:39.000 338 21179.03 36.39 42857.07 47804.55 2014-12-04 14:13:40.000 338 21179.07 36.38 42857.07 47804.59 2014-12-04 14:13:41.000 338 21179.09 36.40 42857.06 47804.66 2014-12-04 14:13:42.000 338 21179.10 36.43 42857.06 47804.64 2014-12-04 14:13:43.000 338 21179.12 36.41 42857.03 47804.60 2014-12-04 14:13:44.000 338 21179.13 36.37 42857.04 47804.60 2014-12-04 14:13:45.000 338 21179.10 36.35 42857.01 47804.59 2014-12-04 14:13:46.000 338 21179.09 36.33 42857.00 47804.58 2014-12-04 14:13:47.000 338 21179.10 36.28 42857.01 47804.56 2014-12-04 14:13:48.000 338 21179.13 36.19 42857.03 47804.55 2014-12-04 14:13:49.000 338 21179.13 36.11 42857.01 47804.56 2014-12-04 14:13:50.000 338 21179.12 36.04 42857.03 47804.56 2014-12-04 14:13:51.000 338 21179.14 35.97 42857.02 47804.59 2014-12-04 14:13:52.000 338 21179.15 35.90 42857.03 47804.59 2014-12-04 14:13:53.000 338 21179.17 35.83 42856.99 47804.62 2014-12-04 14:13:54.000 338 21179.19 35.83 42857.01 47804.64 2014-12-04 14:13:55.000 338 21179.25 35.81 42857.02 47804.63 2014-12-04 14:13:56.000 338 21179.28 35.78 42857.01 47804.66 2014-12-04 14:13:57.000 338 21179.31 35.76 42857.03 47804.68 2014-12-04 14:13:58.000 338 21179.34 35.72 42857.03 47804.72 2014-12-04 14:13:59.000 338 21179.38 35.68 42857.05 47804.72 2014-12-04 14:14:00.000 338 21179.40 35.62 42857.04 47804.74 2014-12-04 14:14:01.000 338 21179.36 35.57 42857.07 47804.76 2014-12-04 14:14:02.000 338 21179.36 35.55 42857.08 47804.78 2014-12-04 14:14:03.000 338 21179.32 35.51 42857.12 47804.79 2014-12-04 14:14:04.000 338 21179.30 35.48 42857.12 47804.80 2014-12-04 14:14:05.000 338 21179.29 35.45 42857.14 47804.80 2014-12-04 14:14:06.000 338 21179.27 35.41 42857.15 47804.79 2014-12-04 14:14:07.000 338 21179.28 35.39 42857.18 47804.81 2014-12-04 14:14:08.000 338 21179.25 35.36 42857.17 47804.83 2014-12-04 14:14:09.000 338 21179.22 35.34 42857.17 47804.80 2014-12-04 14:14:10.000 338 21179.22 35.34 42857.21 47804.81 2014-12-04 14:14:11.000 338 21179.21 35.33 42857.20 47804.77 2014-12-04 14:14:12.000 338 21179.16 35.33 42857.20 47804.77 2014-12-04 14:14:13.000 338 21179.13 35.34 42857.20 47804.76 2014-12-04 14:14:14.000 338 21179.09 35.30 42857.22 47804.76 2014-12-04 14:14:15.000 338 21179.07 35.32 42857.22 47804.75 2014-12-04 14:14:16.000 338 21179.08 35.28 42857.23 47804.74 2014-12-04 14:14:17.000 338 21179.10 35.22 42857.25 47804.76 2014-12-04 14:14:18.000 338 21179.15 35.20 42857.28 47804.81 2014-12-04 14:14:19.000 338 21179.18 35.18 42857.34 47804.85 2014-12-04 14:14:20.000 338 21179.19 35.23 42857.34 47804.91 2014-12-04 14:14:21.000 338 21179.19 35.29 42857.37 47804.93 2014-12-04 14:14:22.000 338 21179.18 35.38 42857.37 47804.94 2014-12-04 14:14:23.000 338 21179.11 35.48 42857.35 47804.95 2014-12-04 14:14:24.000 338 21179.06 35.52 42857.34 47804.91 2014-12-04 14:14:25.000 338 21179.00 35.56 42857.30 47804.85 2014-12-04 14:14:26.000 338 21178.91 35.63 42857.31 47804.84 2014-12-04 14:14:27.000 338 21178.84 35.68 42857.32 47804.78 2014-12-04 14:14:28.000 338 21178.77 35.73 42857.33 47804.74 2014-12-04 14:14:29.000 338 21178.70 35.78 42857.34 47804.71 2014-12-04 14:14:30.000 338 21178.64 35.87 42857.32 47804.68 2014-12-04 14:14:31.000 338 21178.56 35.93 42857.33 47804.65 2014-12-04 14:14:32.000 338 21178.48 36.01 42857.26 47804.60 2014-12-04 14:14:33.000 338 21178.40 36.13 42857.20 47804.55 2014-12-04 14:14:34.000 338 21178.37 36.22 42857.15 47804.45 2014-12-04 14:14:35.000 338 21178.34 36.27 42857.11 47804.39 2014-12-04 14:14:36.000 338 21178.36 36.28 42857.09 47804.35 2014-12-04 14:14:37.000 338 21178.36 36.31 42857.07 47804.31 2014-12-04 14:14:38.000 338 21178.39 36.32 42857.01 47804.29 2014-12-04 14:14:39.000 338 21178.46 36.32 42857.02 47804.26 2014-12-04 14:14:40.000 338 21178.53 36.36 42857.04 47804.30 2014-12-04 14:14:41.000 338 21178.57 36.39 42857.00 47804.30 2014-12-04 14:14:42.000 338 21178.64 36.39 42856.98 47804.32 2014-12-04 14:14:43.000 338 21178.71 36.37 42857.00 47804.33 2014-12-04 14:14:44.000 338 21178.76 36.38 42857.00 47804.40 2014-12-04 14:14:45.000 338 21178.79 36.39 42856.99 47804.39 2014-12-04 14:14:46.000 338 21178.80 36.42 42857.02 47804.42 2014-12-04 14:14:47.000 338 21178.79 36.47 42857.02 47804.42 2014-12-04 14:14:48.000 338 21178.81 36.53 42857.00 47804.42 2014-12-04 14:14:49.000 338 21178.79 36.58 42856.99 47804.43 2014-12-04 14:14:50.000 338 21178.79 36.64 42856.97 47804.41 2014-12-04 14:14:51.000 338 21178.77 36.68 42856.92 47804.42 2014-12-04 14:14:52.000 338 21178.73 36.70 42856.92 47804.38 2014-12-04 14:14:53.000 338 21178.72 36.73 42856.96 47804.36 2014-12-04 14:14:54.000 338 21178.72 36.72 42857.04 47804.40 2014-12-04 14:14:55.000 338 21178.70 36.70 42857.06 47804.43 2014-12-04 14:14:56.000 338 21178.67 36.73 42857.12 47804.44 2014-12-04 14:14:57.000 338 21178.66 36.77 42857.13 47804.46 2014-12-04 14:14:58.000 338 21178.62 36.81 42857.15 47804.48 2014-12-04 14:14:59.000 338 21178.58 36.83 42857.17 47804.45 2014-12-04 14:15:00.000 338 21178.53 36.86 42857.18 47804.46 2014-12-04 14:15:01.000 338 21178.50 36.90 42857.20 47804.45 2014-12-04 14:15:02.000 338 21178.47 36.92 42857.18 47804.44 2014-12-04 14:15:03.000 338 21178.46 36.94 42857.11 47804.42 2014-12-04 14:15:04.000 338 21178.43 36.93 42857.13 47804.42 2014-12-04 14:15:05.000 338 21178.47 36.92 42857.15 47804.41 2014-12-04 14:15:06.000 338 21178.50 36.91 42857.16 47804.40 2014-12-04 14:15:07.000 338 21178.53 36.91 42857.19 47804.42 2014-12-04 14:15:08.000 338 21178.59 36.89 42857.19 47804.45 2014-12-04 14:15:09.000 338 21178.64 36.84 42857.21 47804.48 2014-12-04 14:15:10.000 338 21178.70 36.78 42857.19 47804.51 2014-12-04 14:15:11.000 338 21178.78 36.74 42857.20 47804.55 2014-12-04 14:15:12.000 338 21178.82 36.77 42857.20 47804.58 2014-12-04 14:15:13.000 338 21178.86 36.79 42857.15 47804.58 2014-12-04 14:15:14.000 338 21178.89 36.77 42857.10 47804.60 2014-12-04 14:15:15.000 338 21178.87 36.74 42857.12 47804.56 2014-12-04 14:15:16.000 338 21178.87 36.74 42857.11 47804.59 2014-12-04 14:15:17.000 338 21178.91 36.73 42857.13 47804.57 2014-12-04 14:15:18.000 338 21178.97 36.72 42857.11 47804.58 2014-12-04 14:15:19.000 338 21178.99 36.69 42857.08 47804.58 2014-12-04 14:15:20.000 338 21178.97 36.67 42857.09 47804.56 2014-12-04 14:15:21.000 338 21178.98 36.67 42857.05 47804.58 2014-12-04 14:15:22.000 338 21178.99 36.69 42857.07 47804.57 2014-12-04 14:15:23.000 338 21178.94 36.71 42857.07 47804.58 2014-12-04 14:15:24.000 338 21178.94 36.72 42857.08 47804.55 2014-12-04 14:15:25.000 338 21178.89 36.77 42857.05 47804.54 2014-12-04 14:15:26.000 338 21178.82 36.80 42857.08 47804.54 2014-12-04 14:15:27.000 338 21178.81 36.80 42857.04 47804.49 2014-12-04 14:15:28.000 338 21178.76 36.82 42857.04 47804.45 2014-12-04 14:15:29.000 338 21178.74 36.81 42857.04 47804.45 2014-12-04 14:15:30.000 338 21178.73 36.79 42857.04 47804.41 2014-12-04 14:15:31.000 338 21178.68 36.78 42857.04 47804.41 2014-12-04 14:15:32.000 338 21178.66 36.79 42857.05 47804.40 2014-12-04 14:15:33.000 338 21178.69 36.79 42857.03 47804.40 2014-12-04 14:15:34.000 338 21178.70 36.75 42857.02 47804.42 2014-12-04 14:15:35.000 338 21178.75 36.74 42857.00 47804.42 2014-12-04 14:15:36.000 338 21178.77 36.74 42857.04 47804.43 2014-12-04 14:15:37.000 338 21178.83 36.77 42857.04 47804.46 2014-12-04 14:15:38.000 338 21178.85 36.76 42857.05 47804.49 2014-12-04 14:15:39.000 338 21178.91 36.75 42857.06 47804.52 2014-12-04 14:15:40.000 338 21178.95 36.71 42857.03 47804.53 2014-12-04 14:15:41.000 338 21178.97 36.66 42857.04 47804.54 2014-12-04 14:15:42.000 338 21178.98 36.61 42857.05 47804.59 2014-12-04 14:15:43.000 338 21179.02 36.58 42857.09 47804.63 2014-12-04 14:15:44.000 338 21179.06 36.52 42857.12 47804.65 2014-12-04 14:15:45.000 338 21179.06 36.48 42857.15 47804.69 2014-12-04 14:15:46.000 338 21179.09 36.45 42857.18 47804.73 2014-12-04 14:15:47.000 338 21179.12 36.44 42857.20 47804.73 2014-12-04 14:15:48.000 338 21179.14 36.44 42857.18 47804.76 2014-12-04 14:15:49.000 338 21179.12 36.44 42857.23 47804.77 2014-12-04 14:15:50.000 338 21179.09 36.39 42857.24 47804.78 2014-12-04 14:15:51.000 338 21179.05 36.40 42857.23 47804.81 2014-12-04 14:15:52.000 338 21179.03 36.44 42857.19 47804.76 2014-12-04 14:15:53.000 338 21179.00 36.46 42857.17 47804.73 2014-12-04 14:15:54.000 338 21178.99 36.49 42857.12 47804.70 2014-12-04 14:15:55.000 338 21179.03 36.47 42857.10 47804.65 2014-12-04 14:15:56.000 338 21178.99 36.47 42857.10 47804.61 2014-12-04 14:15:57.000 338 21178.95 36.49 42857.07 47804.59 2014-12-04 14:15:58.000 338 21178.95 36.51 42857.05 47804.55 2014-12-04 14:15:59.000 338 21178.95 36.53 42856.99 47804.53 2014-12-04 14:16:00.000 338 21178.96 36.53 42856.96 47804.49 2014-12-04 14:16:01.000 338 21178.94 36.54 42856.93 47804.47 2014-12-04 14:16:02.000 338 21178.95 36.59 42856.88 47804.44 2014-12-04 14:16:03.000 338 21178.91 36.64 42856.85 47804.37 2014-12-04 14:16:04.000 338 21178.92 36.67 42856.81 47804.33 2014-12-04 14:16:05.000 338 21178.93 36.66 42856.77 47804.29 2014-12-04 14:16:06.000 338 21178.95 36.61 42856.77 47804.25 2014-12-04 14:16:07.000 338 21178.91 36.59 42856.76 47804.25 2014-12-04 14:16:08.000 338 21178.90 36.56 42856.72 47804.23 2014-12-04 14:16:09.000 338 21178.91 36.51 42856.72 47804.23 2014-12-04 14:16:10.000 338 21178.93 36.46 42856.76 47804.25 2014-12-04 14:16:11.000 338 21178.91 36.40 42856.77 47804.26 2014-12-04 14:16:12.000 338 21178.94 36.37 42856.78 47804.28 2014-12-04 14:16:13.000 338 21178.95 36.32 42856.80 47804.30 2014-12-04 14:16:14.000 338 21178.90 36.30 42856.79 47804.32 2014-12-04 14:16:15.000 338 21178.88 36.27 42856.80 47804.33 2014-12-04 14:16:16.000 338 21178.84 36.25 42856.85 47804.33 2014-12-04 14:16:17.000 338 21178.82 36.24 42856.89 47804.34 2014-12-04 14:16:18.000 338 21178.78 36.24 42856.91 47804.35 2014-12-04 14:16:19.000 338 21178.74 36.26 42856.89 47804.36 2014-12-04 14:16:20.000 338 21178.74 36.29 42856.91 47804.31 2014-12-04 14:16:21.000 338 21178.70 36.29 42856.88 47804.29 2014-12-04 14:16:22.000 338 21178.68 36.29 42856.87 47804.28 2014-12-04 14:16:23.000 338 21178.67 36.28 42856.87 47804.26 2014-12-04 14:16:24.000 338 21178.68 36.28 42856.86 47804.25 2014-12-04 14:16:25.000 338 21178.67 36.29 42856.85 47804.25 2014-12-04 14:16:26.000 338 21178.67 36.28 42856.86 47804.24 2014-12-04 14:16:27.000 338 21178.65 36.25 42856.86 47804.24 2014-12-04 14:16:28.000 338 21178.65 36.26 42856.90 47804.27 2014-12-04 14:16:29.000 338 21178.66 36.25 42856.95 47804.29 2014-12-04 14:16:30.000 338 21178.68 36.25 42856.94 47804.31 2014-12-04 14:16:31.000 338 21178.67 36.22 42856.98 47804.31 2014-12-04 14:16:32.000 338 21178.70 36.25 42856.99 47804.32 2014-12-04 14:16:33.000 338 21178.69 36.25 42857.01 47804.36 2014-12-04 14:16:34.000 338 21178.69 36.28 42857.00 47804.36 2014-12-04 14:16:35.000 338 21178.71 36.31 42857.00 47804.37 2014-12-04 14:16:36.000 338 21178.72 36.34 42856.98 47804.39 2014-12-04 14:16:37.000 338 21178.71 36.33 42856.98 47804.38 2014-12-04 14:16:38.000 338 21178.69 36.34 42857.00 47804.36 2014-12-04 14:16:39.000 338 21178.71 36.36 42857.00 47804.38 2014-12-04 14:16:40.000 338 21178.71 36.35 42856.98 47804.38 2014-12-04 14:16:41.000 338 21178.69 36.38 42856.97 47804.34 2014-12-04 14:16:42.000 338 21178.67 36.40 42857.01 47804.35 2014-12-04 14:16:43.000 338 21178.67 36.43 42857.01 47804.36 2014-12-04 14:16:44.000 338 21178.67 36.44 42856.99 47804.33 2014-12-04 14:16:45.000 338 21178.65 36.46 42857.01 47804.34 2014-12-04 14:16:46.000 338 21178.65 36.46 42856.99 47804.33 2014-12-04 14:16:47.000 338 21178.64 36.43 42856.98 47804.32 2014-12-04 14:16:48.000 338 21178.64 36.44 42856.99 47804.34 2014-12-04 14:16:49.000 338 21178.66 36.45 42857.02 47804.34 2014-12-04 14:16:50.000 338 21178.64 36.47 42857.02 47804.36 2014-12-04 14:16:51.000 338 21178.67 36.48 42856.99 47804.37 2014-12-04 14:16:52.000 338 21178.65 36.51 42857.00 47804.37 2014-12-04 14:16:53.000 338 21178.64 36.52 42857.00 47804.35 2014-12-04 14:16:54.000 338 21178.61 36.50 42857.02 47804.38 2014-12-04 14:16:55.000 338 21178.60 36.50 42857.06 47804.35 2014-12-04 14:16:56.000 338 21178.62 36.52 42857.07 47804.38 2014-12-04 14:16:57.000 338 21178.56 36.53 42857.06 47804.35 2014-12-04 14:16:58.000 338 21178.54 36.49 42857.07 47804.37 2014-12-04 14:16:59.000 338 21178.53 36.49 42857.08 47804.36 2014-12-04 14:17:00.000 338 21178.52 36.49 42857.10 47804.37 2014-12-04 14:17:01.000 338 21178.55 36.48 42857.11 47804.39 2014-12-04 14:17:02.000 338 21178.58 36.49 42857.14 47804.40 2014-12-04 14:17:03.000 338 21178.62 36.47 42857.15 47804.41 2014-12-04 14:17:04.000 338 21178.64 36.41 42857.15 47804.42 2014-12-04 14:17:05.000 338 21178.64 36.40 42857.15 47804.43 2014-12-04 14:17:06.000 338 21178.63 36.39 42857.15 47804.46 2014-12-04 14:17:07.000 338 21178.65 36.37 42857.16 47804.47 2014-12-04 14:17:08.000 338 21178.68 36.35 42857.21 47804.50 2014-12-04 14:17:09.000 338 21178.71 36.33 42857.22 47804.51 2014-12-04 14:17:10.000 338 21178.74 36.29 42857.23 47804.58 2014-12-04 14:17:11.000 338 21178.78 36.25 42857.26 47804.60 2014-12-04 14:17:12.000 338 21178.78 36.22 42857.34 47804.63 2014-12-04 14:17:13.000 338 21178.80 36.19 42857.34 47804.69 2014-12-04 14:17:14.000 338 21178.80 36.17 42857.36 47804.71 2014-12-04 14:17:15.000 338 21178.80 36.15 42857.38 47804.74 2014-12-04 14:17:16.000 338 21178.80 36.15 42857.41 47804.78 2014-12-04 14:17:17.000 338 21178.81 36.17 42857.42 47804.77 2014-12-04 14:17:18.000 338 21178.83 36.19 42857.45 47804.81 2014-12-04 14:17:19.000 338 21178.79 36.22 42857.45 47804.79 2014-12-04 14:17:20.000 338 21178.77 36.24 42857.44 47804.78 2014-12-04 14:17:21.000 338 21178.77 36.22 42857.46 47804.78 2014-12-04 14:17:22.000 338 21178.75 36.26 42857.42 47804.76 2014-12-04 14:17:23.000 338 21178.71 36.27 42857.40 47804.77 2014-12-04 14:17:24.000 338 21178.66 36.28 42857.43 47804.75 2014-12-04 14:17:25.000 338 21178.69 36.29 42857.43 47804.74 2014-12-04 14:17:26.000 338 21178.71 36.28 42857.41 47804.74 2014-12-04 14:17:27.000 338 21178.66 36.30 42857.41 47804.74 2014-12-04 14:17:28.000 338 21178.66 36.29 42857.44 47804.74 2014-12-04 14:17:29.000 338 21178.66 36.30 42857.42 47804.72 2014-12-04 14:17:30.000 338 21178.67 36.31 42857.42 47804.73 2014-12-04 14:17:31.000 338 21178.70 36.32 42857.44 47804.73 2014-12-04 14:17:32.000 338 21178.68 36.32 42857.44 47804.73 2014-12-04 14:17:33.000 338 21178.70 36.30 42857.43 47804.73 2014-12-04 14:17:34.000 338 21178.71 36.32 42857.44 47804.75 2014-12-04 14:17:35.000 338 21178.72 36.34 42857.46 47804.76 2014-12-04 14:17:36.000 338 21178.71 36.38 42857.43 47804.77 2014-12-04 14:17:37.000 338 21178.76 36.39 42857.42 47804.77 2014-12-04 14:17:38.000 338 21178.78 36.40 42857.43 47804.75 2014-12-04 14:17:39.000 338 21178.77 36.42 42857.45 47804.80 2014-12-04 14:17:40.000 338 21178.80 36.43 42857.42 47804.75 2014-12-04 14:17:41.000 338 21178.80 36.43 42857.42 47804.81 2014-12-04 14:17:42.000 338 21178.83 36.44 42857.45 47804.78 2014-12-04 14:17:43.000 338 21178.84 36.45 42857.43 47804.81 2014-12-04 14:17:44.000 338 21178.82 36.46 42857.43 47804.83 2014-12-04 14:17:45.000 338 21178.85 36.47 42857.46 47804.82 2014-12-04 14:17:46.000 338 21178.86 36.48 42857.47 47804.83 2014-12-04 14:17:47.000 338 21178.87 36.47 42857.46 47804.86 2014-12-04 14:17:48.000 338 21178.88 36.49 42857.43 47804.86 2014-12-04 14:17:49.000 338 21178.86 36.48 42857.43 47804.87 2014-12-04 14:17:50.000 338 21178.86 36.50 42857.43 47804.90 2014-12-04 14:17:51.000 338 21178.87 36.48 42857.42 47804.92 2014-12-04 14:17:52.000 338 21178.87 36.49 42857.46 47804.88 2014-12-04 14:17:53.000 338 21178.86 36.49 42857.47 47804.89 2014-12-04 14:17:54.000 338 21178.85 36.50 42857.47 47804.90 2014-12-04 14:17:55.000 338 21178.84 36.47 42857.44 47804.88 2014-12-04 14:17:56.000 338 21178.85 36.46 42857.45 47804.88 2014-12-04 14:17:57.000 338 21178.82 36.46 42857.45 47804.90 2014-12-04 14:17:58.000 338 21178.85 36.48 42857.47 47804.90 2014-12-04 14:17:59.000 338 21178.87 36.47 42857.48 47804.94 2014-12-04 14:18:00.000 338 21178.90 36.44 42857.51 47804.93 2014-12-04 14:18:01.000 338 21178.90 36.42 42857.52 47804.95 2014-12-04 14:18:02.000 338 21178.89 36.42 42857.51 47804.96 2014-12-04 14:18:03.000 338 21178.88 36.43 42857.53 47804.97 2014-12-04 14:18:04.000 338 21178.93 36.41 42857.54 47804.99 2014-12-04 14:18:05.000 338 21178.92 36.40 42857.56 47805.01 2014-12-04 14:18:06.000 338 21178.94 36.39 42857.61 47805.05 2014-12-04 14:18:07.000 338 21178.99 36.40 42857.64 47805.04 2014-12-04 14:18:08.000 338 21179.03 36.40 42857.64 47805.10 2014-12-04 14:18:09.000 338 21179.04 36.42 42857.63 47805.10 2014-12-04 14:18:10.000 338 21179.04 36.42 42857.64 47805.13 2014-12-04 14:18:11.000 338 21179.06 36.40 42857.63 47805.15 2014-12-04 14:18:12.000 338 21179.09 36.40 42857.63 47805.14 2014-12-04 14:18:13.000 338 21179.10 36.45 42857.64 47805.18 2014-12-04 14:18:14.000 338 21179.08 36.45 42857.65 47805.18 2014-12-04 14:18:15.000 338 21179.07 36.44 42857.67 47805.19 2014-12-04 14:18:16.000 338 21179.04 36.44 42857.69 47805.19 2014-12-04 14:18:17.000 338 21179.01 36.45 42857.67 47805.17 2014-12-04 14:18:18.000 338 21179.00 36.49 42857.68 47805.16 2014-12-04 14:18:19.000 338 21178.96 36.50 42857.69 47805.15 2014-12-04 14:18:20.000 338 21178.92 36.50 42857.65 47805.12 2014-12-04 14:18:21.000 338 21178.91 36.51 42857.63 47805.10 2014-12-04 14:18:22.000 338 21178.89 36.49 42857.61 47805.08 2014-12-04 14:18:23.000 338 21178.90 36.48 42857.60 47805.06 2014-12-04 14:18:24.000 338 21178.87 36.46 42857.63 47805.07 2014-12-04 14:18:25.000 338 21178.88 36.43 42857.65 47805.06 2014-12-04 14:18:26.000 338 21178.89 36.42 42857.62 47805.05 2014-12-04 14:18:27.000 338 21178.89 36.43 42857.62 47805.06 2014-12-04 14:18:28.000 338 21178.90 36.44 42857.63 47805.09 2014-12-04 14:18:29.000 338 21178.91 36.43 42857.63 47805.04 2014-12-04 14:18:30.000 338 21178.93 36.40 42857.62 47805.07 2014-12-04 14:18:31.000 338 21178.97 36.40 42857.62 47805.04 2014-12-04 14:18:32.000 338 21179.00 36.38 42857.63 47805.07 2014-12-04 14:18:33.000 338 21179.00 36.33 42857.60 47805.05 2014-12-04 14:18:34.000 338 21179.03 36.34 42857.60 47805.06 2014-12-04 14:18:35.000 338 21179.02 36.32 42857.60 47805.08 2014-12-04 14:18:36.000 338 21179.02 36.30 42857.59 47805.04 2014-12-04 14:18:37.000 338 21179.01 36.31 42857.55 47805.06 2014-12-04 14:18:38.000 338 21179.00 36.31 42857.55 47805.07 2014-12-04 14:18:39.000 338 21179.00 36.29 42857.54 47805.06 2014-12-04 14:18:40.000 338 21178.99 36.28 42857.58 47805.06 2014-12-04 14:18:41.000 338 21178.97 36.30 42857.57 47805.03 2014-12-04 14:18:42.000 338 21178.95 36.31 42857.56 47805.03 2014-12-04 14:18:43.000 338 21178.89 36.36 42857.55 47805.02 2014-12-04 14:18:44.000 338 21178.85 36.42 42857.53 47804.98 2014-12-04 14:18:45.000 338 21178.76 36.45 42857.52 47804.98 2014-12-04 14:18:46.000 338 21178.68 36.52 42857.49 47804.92 2014-12-04 14:18:47.000 338 21178.62 36.57 42857.46 47804.87 2014-12-04 14:18:48.000 338 21178.60 36.60 42857.44 47804.81 2014-12-04 14:18:49.000 338 21178.58 36.62 42857.41 47804.79 2014-12-04 14:18:50.000 338 21178.57 36.67 42857.42 47804.76 2014-12-04 14:18:51.000 338 21178.55 36.71 42857.42 47804.74 2014-12-04 14:18:52.000 338 21178.50 36.71 42857.41 47804.73 2014-12-04 14:18:53.000 338 21178.47 36.71 42857.43 47804.69 2014-12-04 14:18:54.000 338 21178.46 36.75 42857.35 47804.65 2014-12-04 14:18:55.000 338 21178.43 36.75 42857.35 47804.66 2014-12-04 14:18:56.000 338 21178.41 36.76 42857.41 47804.61 2014-12-04 14:18:57.000 338 21178.40 36.78 42857.38 47804.62 2014-12-04 14:18:58.000 338 21178.40 36.77 42857.37 47804.58 2014-12-04 14:18:59.000 338 21178.33 36.77 42857.34 47804.57 2014-12-04 14:19:00.000 338 21178.30 36.81 42857.36 47804.55 2014-12-04 14:19:01.000 338 21178.26 36.83 42857.35 47804.56 2014-12-04 14:19:02.000 338 21178.27 36.84 42857.34 47804.50 2014-12-04 14:19:03.000 338 21178.26 36.83 42857.32 47804.51 2014-12-04 14:19:04.000 338 21178.23 36.85 42857.36 47804.50 2014-12-04 14:19:05.000 338 21178.22 36.86 42857.37 47804.51 2014-12-04 14:19:06.000 338 21178.23 36.86 42857.37 47804.49 2014-12-04 14:19:07.000 338 21178.21 36.88 42857.33 47804.51 2014-12-04 14:19:08.000 338 21178.21 36.88 42857.36 47804.50 2014-12-04 14:19:09.000 338 21178.18 36.91 42857.35 47804.48 2014-12-04 14:19:10.000 338 21178.16 36.91 42857.35 47804.49 2014-12-04 14:19:11.000 338 21178.14 36.93 42857.32 47804.48 2014-12-04 14:19:12.000 338 21178.13 36.93 42857.33 47804.47 2014-12-04 14:19:13.000 338 21178.14 36.91 42857.33 47804.48 2014-12-04 14:19:14.000 338 21178.15 36.89 42857.36 47804.47 2014-12-04 14:19:15.000 338 21178.16 36.87 42857.38 47804.50 2014-12-04 14:19:16.000 338 21178.16 36.87 42857.38 47804.50 2014-12-04 14:19:17.000 338 21178.20 36.85 42857.41 47804.52 2014-12-04 14:19:18.000 338 21178.20 36.86 42857.41 47804.55 2014-12-04 14:19:19.000 338 21178.20 36.88 42857.40 47804.56 2014-12-04 14:19:20.000 338 21178.19 36.90 42857.40 47804.56 2014-12-04 14:19:21.000 338 21178.18 36.93 42857.40 47804.56 2014-12-04 14:19:22.000 338 21178.18 36.96 42857.39 47804.54 2014-12-04 14:19:23.000 338 21178.15 36.98 42857.43 47804.54 2014-12-04 14:19:24.000 338 21178.11 36.99 42857.41 47804.50 2014-12-04 14:19:25.000 338 21178.09 37.04 42857.41 47804.52 2014-12-04 14:19:26.000 338 21178.05 37.11 42857.37 47804.49 2014-12-04 14:19:27.000 338 21178.05 37.18 42857.35 47804.44 2014-12-04 14:19:28.000 338 21178.01 37.25 42857.29 47804.41 2014-12-04 14:19:29.000 338 21177.98 37.28 42857.22 47804.33 2014-12-04 14:19:30.000 338 21177.95 37.27 42857.20 47804.29 2014-12-04 14:19:31.000 338 21177.92 37.26 42857.20 47804.23 2014-12-04 14:19:32.000 338 21177.94 37.21 42857.20 47804.21 2014-12-04 14:19:33.000 338 21177.96 37.16 42857.16 47804.21 2014-12-04 14:19:34.000 338 21177.95 37.12 42857.16 47804.22 2014-12-04 14:19:35.000 338 21177.95 37.10 42857.18 47804.23 2014-12-04 14:19:36.000 338 21177.98 37.06 42857.19 47804.23 2014-12-04 14:19:37.000 338 21177.93 37.07 42857.18 47804.23 2014-12-04 14:19:38.000 338 21177.94 37.06 42857.19 47804.25 2014-12-04 14:19:39.000 338 21177.94 37.05 42857.20 47804.26 2014-12-04 14:19:40.000 338 21177.96 37.06 42857.19 47804.25 2014-12-04 14:19:41.000 338 21177.95 37.04 42857.20 47804.26 2014-12-04 14:19:42.000 338 21177.95 37.03 42857.21 47804.27 2014-12-04 14:19:43.000 338 21177.96 37.03 42857.23 47804.24 2014-12-04 14:19:44.000 338 21177.98 37.03 42857.22 47804.26 2014-12-04 14:19:45.000 338 21177.95 37.04 42857.23 47804.26 2014-12-04 14:19:46.000 338 21177.96 37.01 42857.23 47804.26 2014-12-04 14:19:47.000 338 21177.96 37.02 42857.21 47804.29 2014-12-04 14:19:48.000 338 21177.97 37.03 42857.21 47804.28 2014-12-04 14:19:49.000 338 21177.97 37.07 42857.19 47804.27 2014-12-04 14:19:50.000 338 21177.97 37.10 42857.19 47804.24 2014-12-04 14:19:51.000 338 21177.97 37.11 42857.17 47804.25 2014-12-04 14:19:52.000 338 21177.95 37.13 42857.13 47804.20 2014-12-04 14:19:53.000 338 21177.96 37.15 42857.14 47804.23 2014-12-04 14:19:54.000 338 21177.97 37.15 42857.12 47804.21 2014-12-04 14:19:55.000 338 21177.98 37.19 42857.12 47804.21 2014-12-04 14:19:56.000 338 21177.95 37.20 42857.16 47804.21 2014-12-04 14:19:57.000 338 21177.91 37.22 42857.13 47804.21 2014-12-04 14:19:58.000 338 21177.92 37.26 42857.11 47804.19 2014-12-04 14:19:59.000 338 21177.91 37.30 42857.09 47804.15 2014-12-04 14:20:00.000 338 21177.88 37.32 42857.07 47804.14 2014-12-04 14:20:01.000 338 21177.89 37.32 42857.05 47804.10 2014-12-04 14:20:02.000 338 21177.88 37.28 42857.03 47804.13 2014-12-04 14:20:03.000 338 21177.85 37.25 42857.06 47804.10 2014-12-04 14:20:04.000 338 21177.86 37.25 42857.08 47804.08 2014-12-04 14:20:05.000 338 21177.87 37.29 42857.07 47804.12 2014-12-04 14:20:06.000 338 21177.84 37.30 42857.08 47804.09 2014-12-04 14:20:07.000 338 21177.86 37.29 42857.06 47804.08 2014-12-04 14:20:08.000 338 21177.83 37.25 42857.05 47804.06 2014-12-04 14:20:09.000 338 21177.80 37.26 42857.06 47804.07 2014-12-04 14:20:10.000 338 21177.85 37.22 42857.04 47804.04 2014-12-04 14:20:11.000 338 21177.88 37.17 42857.02 47804.06 2014-12-04 14:20:12.000 338 21177.88 37.16 42857.03 47804.06 2014-12-04 14:20:13.000 338 21177.91 37.14 42857.04 47804.10 2014-12-04 14:20:14.000 338 21177.91 37.17 42857.02 47804.10 2014-12-04 14:20:15.000 338 21177.91 37.15 42857.01 47804.12 2014-12-04 14:20:16.000 338 21177.93 37.13 42857.04 47804.13 2014-12-04 14:20:17.000 338 21177.93 37.07 42857.05 47804.12 2014-12-04 14:20:18.000 338 21177.90 36.96 42857.05 47804.12 2014-12-04 14:20:19.000 338 21177.82 36.89 42857.02 47804.09 2014-12-04 14:20:20.000 338 21177.67 36.92 42857.03 47804.04 2014-12-04 14:20:21.000 338 21177.61 37.09 42857.04 47803.98 2014-12-04 14:20:22.000 338 21177.72 37.24 42857.07 47803.95 2014-12-04 14:20:23.000 338 21177.94 37.26 42857.10 47804.05 2014-12-04 14:20:24.000 338 21178.08 37.17 42857.13 47804.15 2014-12-04 14:20:25.000 338 21178.16 37.05 42857.15 47804.25 2014-12-04 14:20:26.000 338 21178.20 36.95 42857.11 47804.29 2014-12-04 14:20:27.000 338 21178.22 36.88 42857.15 47804.32 2014-12-04 14:20:28.000 338 21178.23 36.79 42857.19 47804.34 2014-12-04 14:20:29.000 338 21178.27 36.74 42857.25 47804.36 2014-12-04 14:20:30.000 338 21178.31 36.69 42857.24 47804.39 2014-12-04 14:20:31.000 338 21178.34 36.64 42857.25 47804.41 2014-12-04 14:20:32.000 338 21178.31 36.55 42857.28 47804.44 2014-12-04 14:20:33.000 338 21178.28 36.47 42857.31 47804.45 2014-12-04 14:20:34.000 338 21178.29 36.40 42857.29 47804.45 2014-12-04 14:20:35.000 338 21178.29 36.39 42857.28 47804.47 2014-12-04 14:20:36.000 338 21178.28 36.36 42857.28 47804.49 2014-12-04 14:20:37.000 338 21178.28 36.32 42857.32 47804.50 2014-12-04 14:20:38.000 338 21178.31 36.26 42857.29 47804.50 2014-12-04 14:20:39.000 338 21178.33 36.23 42857.30 47804.52 2014-12-04 14:20:40.000 338 21178.31 36.18 42857.36 47804.51 2014-12-04 14:20:41.000 338 21178.31 36.15 42857.38 47804.55 2014-12-04 14:20:42.000 338 21178.35 36.07 42857.39 47804.56 2014-12-04 14:20:43.000 338 21178.34 36.08 42857.42 47804.59 2014-12-04 14:20:44.000 338 21178.36 36.03 42857.48 47804.63 2014-12-04 14:20:45.000 338 21178.40 35.95 42857.51 47804.68 2014-12-04 14:20:46.000 338 21178.43 35.88 42857.55 47804.71 2014-12-04 14:20:47.000 338 21178.44 35.83 42857.58 47804.79 2014-12-04 14:20:48.000 338 21178.46 35.79 42857.66 47804.84 2014-12-04 14:20:49.000 338 21178.48 35.77 42857.68 47804.90 2014-12-04 14:20:50.000 338 21178.50 35.76 42857.72 47804.93 2014-12-04 14:20:51.000 338 21178.51 35.76 42857.74 47804.96 2014-12-04 14:20:52.000 338 21178.50 35.76 42857.74 47804.98 2014-12-04 14:20:53.000 338 21178.52 35.73 42857.74 47804.99 2014-12-04 14:20:54.000 338 21178.51 35.70 42857.75 47805.00 2014-12-04 14:20:55.000 338 21178.48 35.70 42857.79 47805.01 2014-12-04 14:20:56.000 338 21178.48 35.69 42857.78 47805.02 2014-12-04 14:20:57.000 338 21178.47 35.70 42857.81 47805.03 2014-12-04 14:20:58.000 338 21178.46 35.70 42857.82 47805.02 2014-12-04 14:20:59.000 338 21178.45 35.70 42857.83 47805.02 2014-12-04 14:21:00.000 338 21178.45 35.67 42857.84 47805.03 2014-12-04 14:21:01.000 338 21178.41 35.65 42857.82 47805.03 2014-12-04 14:21:02.000 338 21178.38 35.68 42857.83 47805.02 2014-12-04 14:21:03.000 338 21178.39 35.71 42857.87 47805.02 2014-12-04 14:21:04.000 338 21178.45 35.73 42857.82 47805.03 2014-12-04 14:21:05.000 338 21178.46 35.72 42857.81 47805.02 2014-12-04 14:21:06.000 338 21178.45 35.70 42857.84 47805.02 2014-12-04 14:21:07.000 338 21178.43 35.72 42857.81 47805.00 2014-12-04 14:21:08.000 338 21178.44 35.72 42857.82 47805.01 2014-12-04 14:21:09.000 338 21178.47 35.72 42857.81 47804.99 2014-12-04 14:21:10.000 338 21178.46 35.70 42857.79 47805.04 2014-12-04 14:21:11.000 338 21178.46 35.67 42857.83 47805.02 2014-12-04 14:21:12.000 338 21178.48 35.66 42857.83 47805.03 2014-12-04 14:21:13.000 338 21178.49 35.67 42857.86 47805.01 2014-12-04 14:21:14.000 338 21178.50 35.67 42857.85 47805.04 2014-12-04 14:21:15.000 338 21178.49 35.66 42857.86 47805.04 2014-12-04 14:21:16.000 338 21178.50 35.64 42857.88 47805.07 2014-12-04 14:21:17.000 338 21178.50 35.67 42857.86 47805.08 2014-12-04 14:21:18.000 338 21178.54 35.66 42857.86 47805.07 2014-12-04 14:21:19.000 338 21178.52 35.65 42857.89 47805.09 2014-12-04 14:21:20.000 338 21178.49 35.66 42857.87 47805.10 2014-12-04 14:21:21.000 338 21178.50 35.65 42857.84 47805.10 2014-12-04 14:21:22.000 338 21178.48 35.70 42857.87 47805.09 2014-12-04 14:21:23.000 338 21178.47 35.76 42857.82 47805.08 2014-12-04 14:21:24.000 338 21178.44 35.77 42857.79 47805.02 2014-12-04 14:21:25.000 338 21178.43 35.79 42857.73 47804.98 2014-12-04 14:21:26.000 338 21178.41 35.79 42857.73 47804.96 2014-12-04 14:21:27.000 338 21178.43 35.77 42857.71 47804.93 2014-12-04 14:21:28.000 338 21178.40 35.74 42857.71 47804.92 2014-12-04 14:21:29.000 338 21178.39 35.73 42857.72 47804.89 2014-12-04 14:21:30.000 338 21178.39 35.71 42857.68 47804.90 2014-12-04 14:21:31.000 338 21178.41 35.69 42857.68 47804.90 2014-12-04 14:21:32.000 338 21178.40 35.69 42857.71 47804.87 2014-12-04 14:21:33.000 338 21178.37 35.68 42857.70 47804.90 2014-12-04 14:21:34.000 338 21178.36 35.66 42857.66 47804.88 2014-12-04 14:21:35.000 338 21178.35 35.69 42857.66 47804.84 2014-12-04 14:21:36.000 338 21178.34 35.71 42857.67 47804.87 2014-12-04 14:21:37.000 338 21178.34 35.70 42857.68 47804.84 2014-12-04 14:21:38.000 338 21178.34 35.68 42857.65 47804.86 2014-12-04 14:21:39.000 338 21178.36 35.70 42857.69 47804.85 2014-12-04 14:21:40.000 338 21178.34 35.70 42857.69 47804.87 2014-12-04 14:21:41.000 338 21178.32 35.71 42857.68 47804.84 2014-12-04 14:21:42.000 338 21178.33 35.70 42857.68 47804.85 2014-12-04 14:21:43.000 338 21178.32 35.74 42857.68 47804.82 2014-12-04 14:21:44.000 338 21178.30 35.79 42857.67 47804.84 2014-12-04 14:21:45.000 338 21178.31 35.80 42857.62 47804.81 2014-12-04 14:21:46.000 338 21178.34 35.78 42857.57 47804.80 2014-12-04 14:21:47.000 338 21178.35 35.79 42857.60 47804.80 2014-12-04 14:21:48.000 338 21178.34 35.79 42857.61 47804.81 2014-12-04 14:21:49.000 338 21178.33 35.79 42857.63 47804.81 2014-12-04 14:21:50.000 338 21178.33 35.80 42857.63 47804.82 2014-12-04 14:21:51.000 338 21178.39 35.81 42857.58 47804.83 2014-12-04 14:21:52.000 338 21178.42 35.81 42857.58 47804.83 2014-12-04 14:21:53.000 338 21178.41 35.79 42857.62 47804.86 2014-12-04 14:21:54.000 338 21178.40 35.76 42857.66 47804.86 2014-12-04 14:21:55.000 338 21178.42 35.75 42857.69 47804.89 2014-12-04 14:21:56.000 338 21178.45 35.72 42857.72 47804.92 2014-12-04 14:21:57.000 338 21178.49 35.69 42857.75 47804.92 2014-12-04 14:21:58.000 338 21178.50 35.68 42857.75 47804.98 2014-12-04 14:21:59.000 338 21178.49 35.67 42857.77 47804.99 2014-12-04 14:22:00.000 338 21178.52 35.65 42857.76 47805.00 2014-12-04 14:22:01.000 338 21178.56 35.63 42857.77 47805.01 2014-12-04 14:22:02.000 338 21178.60 35.57 42857.78 47805.03 2014-12-04 14:22:03.000 338 21178.64 35.53 42857.78 47805.07 2014-12-04 14:22:04.000 338 21178.64 35.51 42857.79 47805.09 2014-12-04 14:22:05.000 338 21178.67 35.48 42857.80 47805.12 2014-12-04 14:22:06.000 338 21178.68 35.47 42857.77 47805.11 2014-12-04 14:22:07.000 338 21178.62 35.48 42857.80 47805.11 2014-12-04 14:22:08.000 338 21178.61 35.48 42857.81 47805.10 2014-12-04 14:22:09.000 338 21178.63 35.49 42857.80 47805.09 2014-12-04 14:22:10.000 338 21178.62 35.50 42857.78 47805.09 2014-12-04 14:22:11.000 338 21178.66 35.48 42857.77 47805.08 2014-12-04 14:22:12.000 338 21178.65 35.47 42857.77 47805.08 2014-12-04 14:22:13.000 338 21178.68 35.46 42857.78 47805.07 2014-12-04 14:22:14.000 338 21178.70 35.43 42857.81 47805.06 2014-12-04 14:22:15.000 338 21178.67 35.44 42857.79 47805.09 2014-12-04 14:22:16.000 338 21178.71 35.45 42857.77 47805.09 2014-12-04 14:22:17.000 338 21178.76 35.40 42857.75 47805.09 2014-12-04 14:22:18.000 338 21178.79 35.33 42857.79 47805.12 2014-12-04 14:22:19.000 338 21178.82 35.29 42857.81 47805.14 2014-12-04 14:22:20.000 338 21178.82 35.30 42857.84 47805.17 2014-12-04 14:22:21.000 338 21178.82 35.29 42857.85 47805.18 2014-12-04 14:22:22.000 338 21178.81 35.29 42857.85 47805.19 2014-12-04 14:22:23.000 338 21178.84 35.27 42857.88 47805.22 2014-12-04 14:22:24.000 338 21178.85 35.26 42857.89 47805.22 2014-12-04 14:22:25.000 338 21178.88 35.21 42857.90 47805.23 2014-12-04 14:22:26.000 338 21178.91 35.20 42857.89 47805.27 2014-12-04 14:22:27.000 338 21178.87 35.20 42857.91 47805.23 2014-12-04 14:22:28.000 338 21178.84 35.22 42857.88 47805.27 2014-12-04 14:22:29.000 338 21178.85 35.30 42857.85 47805.24 2014-12-04 14:22:30.000 338 21178.83 35.32 42857.82 47805.17 2014-12-04 14:22:31.000 338 21178.80 35.34 42857.78 47805.11 2014-12-04 14:22:32.000 338 21178.80 35.35 42857.72 47805.10 2014-12-04 14:22:33.000 338 21178.82 35.34 42857.70 47805.09 2014-12-04 14:22:34.000 338 21178.80 35.33 42857.69 47805.06 2014-12-04 14:22:35.000 338 21178.82 35.34 42857.69 47805.04 2014-12-04 14:22:36.000 338 21178.81 35.33 42857.68 47805.07 2014-12-04 14:22:37.000 338 21178.82 35.35 42857.68 47805.05 2014-12-04 14:22:38.000 338 21178.81 35.40 42857.68 47805.03 2014-12-04 14:22:39.000 338 21178.80 35.39 42857.67 47805.03 2014-12-04 14:22:40.000 338 21178.77 35.36 42857.66 47805.03 2014-12-04 14:22:41.000 338 21178.73 35.32 42857.69 47805.01 2014-12-04 14:22:42.000 338 21178.76 35.30 42857.73 47805.02 2014-12-04 14:22:43.000 338 21178.78 35.28 42857.77 47805.05 2014-12-04 14:22:44.000 338 21178.78 35.31 42857.76 47805.07 2014-12-04 14:22:45.000 338 21178.83 35.32 42857.73 47805.10 2014-12-04 14:22:46.000 338 21178.89 35.34 42857.71 47805.09 2014-12-04 14:22:47.000 338 21178.90 35.35 42857.72 47805.12 2014-12-04 14:22:48.000 338 21178.89 35.33 42857.71 47805.12 2014-12-04 14:22:49.000 338 21178.91 35.32 42857.71 47805.11 2014-12-04 14:22:50.000 338 21178.91 35.29 42857.73 47805.12 2014-12-04 14:22:51.000 338 21178.94 35.29 42857.74 47805.12 2014-12-04 14:22:52.000 338 21178.96 35.30 42857.72 47805.14 2014-12-04 14:22:53.000 338 21178.96 35.31 42857.70 47805.15 2014-12-04 14:22:54.000 338 21179.00 35.32 42857.69 47805.12 2014-12-04 14:22:55.000 338 21179.00 35.31 42857.70 47805.13 2014-12-04 14:22:56.000 338 21179.02 35.29 42857.63 47805.13 2014-12-04 14:22:57.000 338 21179.02 35.33 42857.63 47805.11 2014-12-04 14:22:58.000 338 21179.02 35.35 42857.59 47805.08 2014-12-04 14:22:59.000 338 21178.98 35.34 42857.56 47805.04 2014-12-04 14:23:00.000 338 21178.99 35.34 42857.55 47805.02 2014-12-04 14:23:01.000 338 21179.02 35.34 42857.54 47805.02 2014-12-04 14:23:02.000 338 21179.02 35.38 42857.52 47804.99 2014-12-04 14:23:03.000 338 21179.03 35.38 42857.52 47804.98 2014-12-04 14:23:04.000 338 21179.04 35.33 42857.52 47804.97 2014-12-04 14:23:05.000 338 21179.10 35.31 42857.50 47804.97 2014-12-04 14:23:06.000 338 21179.11 35.27 42857.52 47805.00 2014-12-04 14:23:07.000 338 21179.11 35.26 42857.54 47805.03 2014-12-04 14:23:08.000 338 21179.14 35.24 42857.55 47805.01 2014-12-04 14:23:09.000 338 21179.14 35.22 42857.54 47805.05 2014-12-04 14:23:10.000 338 21179.15 35.21 42857.53 47805.05 2014-12-04 14:23:11.000 338 21179.13 35.18 42857.52 47805.06 2014-12-04 14:23:12.000 338 21179.15 35.18 42857.53 47805.05 2014-12-04 14:23:13.000 338 21179.15 35.16 42857.56 47805.07 2014-12-04 14:23:14.000 338 21179.11 35.16 42857.64 47805.08 2014-12-04 14:23:15.000 338 21179.08 35.15 42857.64 47805.09 2014-12-04 14:23:16.000 338 21179.08 35.15 42857.63 47805.10 2014-12-04 14:23:17.000 338 21179.09 35.14 42857.63 47805.08 2014-12-04 14:23:18.000 338 21179.08 35.11 42857.66 47805.14 2014-12-04 14:23:19.000 338 21179.10 35.10 42857.67 47805.14 2014-12-04 14:23:20.000 338 21179.08 35.09 42857.68 47805.18 2014-12-04 14:23:21.000 338 21179.09 35.13 42857.74 47805.19 2014-12-04 14:23:22.000 338 21179.10 35.12 42857.76 47805.18 2014-12-04 14:23:23.000 338 21179.12 35.09 42857.79 47805.21 2014-12-04 14:23:24.000 338 21179.12 35.09 42857.78 47805.21 2014-12-04 14:23:25.000 338 21179.16 35.07 42857.74 47805.23 2014-12-04 14:23:26.000 338 21179.15 35.06 42857.71 47805.22 2014-12-04 14:23:27.000 338 21179.13 35.05 42857.74 47805.25 2014-12-04 14:23:28.000 338 21179.17 35.03 42857.75 47805.25 2014-12-04 14:23:29.000 338 21179.22 35.01 42857.73 47805.26 2014-12-04 14:23:30.000 338 21179.25 34.99 42857.73 47805.29 2014-12-04 14:23:31.000 338 21179.27 34.94 42857.78 47805.31 2014-12-04 14:23:32.000 338 21179.26 34.90 42857.79 47805.31 2014-12-04 14:23:33.000 338 21179.31 34.85 42857.81 47805.33 2014-12-04 14:23:34.000 338 21179.35 34.79 42857.81 47805.34 2014-12-04 14:23:35.000 338 21179.39 34.73 42857.84 47805.38 2014-12-04 14:23:36.000 338 21179.42 34.68 42857.84 47805.40 2014-12-04 14:23:37.000 338 21179.46 34.62 42857.82 47805.47 2014-12-04 14:23:38.000 338 21179.53 34.58 42857.87 47805.48 2014-12-04 14:23:39.000 338 21179.57 34.53 42857.90 47805.52 2014-12-04 14:23:40.000 338 21179.62 34.49 42857.92 47805.56 2014-12-04 14:23:41.000 338 21179.62 34.48 42857.92 47805.59 2014-12-04 14:23:42.000 338 21179.65 34.46 42857.97 47805.61 2014-12-04 14:23:43.000 338 21179.66 34.44 42857.98 47805.64 2014-12-04 14:23:44.000 338 21179.68 34.44 42857.96 47805.65 2014-12-04 14:23:45.000 338 21179.66 34.43 42857.97 47805.66 2014-12-04 14:23:46.000 338 21179.68 34.38 42858.01 47805.69 2014-12-04 14:23:47.000 338 21179.68 34.37 42858.01 47805.68 2014-12-04 14:23:48.000 338 21179.65 34.39 42857.99 47805.72 2014-12-04 14:23:49.000 338 21179.59 34.42 42857.98 47805.70 2014-12-04 14:23:50.000 338 21179.57 34.45 42857.95 47805.66 2014-12-04 14:23:51.000 338 21179.56 34.43 42857.94 47805.65 2014-12-04 14:23:52.000 338 21179.61 34.44 42857.97 47805.63 2014-12-04 14:23:53.000 338 21179.60 34.42 42857.95 47805.62 2014-12-04 14:23:54.000 338 21179.61 34.36 42857.98 47805.63 2014-12-04 14:23:55.000 338 21179.64 34.30 42858.00 47805.65 2014-12-04 14:23:56.000 338 21179.67 34.27 42857.98 47805.65 2014-12-04 14:23:57.000 338 21179.69 34.23 42857.99 47805.67 2014-12-04 14:23:58.000 338 21179.73 34.18 42858.01 47805.72 2014-12-04 14:23:59.000 338 21179.79 34.13 42858.04 47805.75 2014-12-04 14:24:00.000 338 21179.82 34.10 42858.05 47805.81 2014-12-04 14:24:01.000 338 21179.87 34.05 42858.05 47805.82 2014-12-04 14:24:02.000 338 21179.90 34.00 42858.08 47805.86 2014-12-04 14:24:03.000 338 21179.96 33.97 42858.12 47805.90 2014-12-04 14:24:04.000 338 21180.01 33.94 42858.14 47805.92 2014-12-04 14:24:05.000 338 21180.05 33.84 42858.17 47805.96 2014-12-04 14:24:06.000 338 21180.10 33.78 42858.19 47806.03 2014-12-04 14:24:07.000 338 21180.12 33.72 42858.24 47806.06 2014-12-04 14:24:08.000 338 21180.12 33.69 42858.25 47806.13 2014-12-04 14:24:09.000 338 21180.10 33.70 42858.27 47806.14 2014-12-04 14:24:10.000 338 21180.12 33.70 42858.25 47806.12 2014-12-04 14:24:11.000 338 21180.07 33.74 42858.21 47806.09 2014-12-04 14:24:12.000 338 21180.05 33.76 42858.20 47806.05 2014-12-04 14:24:13.000 338 21180.01 33.77 42858.17 47806.03 2014-12-04 14:24:14.000 338 21179.96 33.75 42858.18 47806.00 2014-12-04 14:24:15.000 338 21179.93 33.73 42858.15 47805.96 2014-12-04 14:24:16.000 338 21179.94 33.70 42858.15 47805.96 2014-12-04 14:24:17.000 338 21179.94 33.64 42858.12 47805.95 2014-12-04 14:24:18.000 338 21179.99 33.61 42858.17 47805.97 2014-12-04 14:24:19.000 338 21180.02 33.60 42858.17 47805.98 2014-12-04 14:24:20.000 338 21180.06 33.59 42858.18 47806.02 2014-12-04 14:24:21.000 338 21180.06 33.59 42858.16 47806.03 2014-12-04 14:24:22.000 338 21180.07 33.63 42858.15 47806.03 2014-12-04 14:24:23.000 338 21180.09 33.65 42858.15 47806.01 2014-12-04 14:24:24.000 338 21180.07 33.67 42858.13 47805.99 2014-12-04 14:24:25.000 338 21180.10 33.66 42858.14 47806.00 2014-12-04 14:24:26.000 338 21180.11 33.64 42858.15 47806.00 2014-12-04 14:24:27.000 338 21180.13 33.64 42858.14 47806.02 2014-12-04 14:24:28.000 338 21180.15 33.63 42858.18 47806.02 2014-12-04 14:24:29.000 338 21180.16 33.62 42858.18 47806.03 2014-12-04 14:24:30.000 338 21180.16 33.62 42858.15 47806.04 2014-12-04 14:24:31.000 338 21180.18 33.58 42858.16 47806.04 2014-12-04 14:24:32.000 338 21180.18 33.51 42858.18 47806.05 2014-12-04 14:24:33.000 338 21180.15 33.50 42858.19 47806.06 2014-12-04 14:24:34.000 338 21180.11 33.48 42858.17 47806.09 2014-12-04 14:24:35.000 338 21180.12 33.49 42858.18 47806.07 2014-12-04 14:24:36.000 338 21180.13 33.47 42858.19 47806.05 2014-12-04 14:24:37.000 338 21180.11 33.46 42858.19 47806.09 2014-12-04 14:24:38.000 338 21180.12 33.50 42858.22 47806.08 2014-12-04 14:24:39.000 338 21180.13 33.50 42858.24 47806.09 2014-12-04 14:24:40.000 338 21180.15 33.54 42858.21 47806.10 2014-12-04 14:24:41.000 338 21180.15 33.58 42858.20 47806.09 2014-12-04 14:24:42.000 338 21180.17 33.57 42858.24 47806.10 2014-12-04 14:24:43.000 338 21180.17 33.58 42858.24 47806.09 2014-12-04 14:24:44.000 338 21180.18 33.60 42858.26 47806.13 2014-12-04 14:24:45.000 338 21180.20 33.60 42858.24 47806.12 2014-12-04 14:24:46.000 338 21180.22 33.61 42858.24 47806.15 2014-12-04 14:24:47.000 338 21180.22 33.62 42858.23 47806.13 2014-12-04 14:24:48.000 338 21180.21 33.66 42858.25 47806.16 2014-12-04 14:24:49.000 338 21180.20 33.74 42858.23 47806.15 2014-12-04 14:24:50.000 338 21180.19 33.80 42858.20 47806.12 2014-12-04 14:24:51.000 338 21180.17 33.87 42858.18 47806.05 2014-12-04 14:24:52.000 338 21180.14 33.91 42858.12 47806.04 2014-12-04 14:24:53.000 338 21180.13 33.92 42858.07 47805.97 2014-12-04 14:24:54.000 338 21180.12 33.94 42858.05 47805.95 2014-12-04 14:24:55.000 338 21180.12 33.94 42858.02 47805.94 2014-12-04 14:24:56.000 338 21180.10 33.95 42858.01 47805.89 2014-12-04 14:24:57.000 338 21180.11 33.95 42858.00 47805.89 2014-12-04 14:24:58.000 338 21180.11 33.97 42858.00 47805.86 2014-12-04 14:24:59.000 338 21180.13 33.96 42858.00 47805.86 2014-12-04 14:25:00.000 338 21180.13 33.95 42858.04 47805.87 2014-12-04 14:25:01.000 338 21180.14 33.94 42858.04 47805.89 2014-12-04 14:25:02.000 338 21180.13 33.92 42858.04 47805.88 2014-12-04 14:25:03.000 338 21180.13 33.91 42858.05 47805.92 2014-12-04 14:25:04.000 338 21180.17 33.90 42858.06 47805.93 2014-12-04 14:25:05.000 338 21180.22 33.85 42858.03 47805.97 2014-12-04 14:25:06.000 338 21180.26 33.79 42858.08 47806.00 2014-12-04 14:25:07.000 338 21180.29 33.79 42858.09 47806.00 2014-12-04 14:25:08.000 338 21180.29 33.79 42858.05 47806.02 2014-12-04 14:25:09.000 338 21180.27 33.86 42858.04 47806.02 2014-12-04 14:25:10.000 338 21180.26 33.91 42858.03 47806.01 2014-12-04 14:25:11.000 338 21180.24 33.93 42857.98 47805.98 2014-12-04 14:25:12.000 338 21180.25 33.99 42857.92 47805.96 2014-12-04 14:25:13.000 338 21180.24 34.00 42857.88 47805.88 2014-12-04 14:25:14.000 338 21180.25 33.99 42857.82 47805.88 2014-12-04 14:25:15.000 338 21180.29 33.96 42857.85 47805.82 2014-12-04 14:25:16.000 338 21180.34 33.89 42857.85 47805.84 2014-12-04 14:25:17.000 338 21180.40 33.82 42857.88 47805.87 2014-12-04 14:25:18.000 338 21180.42 33.76 42857.89 47805.91 2014-12-04 14:25:19.000 338 21180.45 33.70 42857.91 47805.95 2014-12-04 14:25:20.000 338 21180.43 33.65 42857.97 47805.98 2014-12-04 14:25:21.000 338 21180.43 33.63 42857.97 47806.02 2014-12-04 14:25:22.000 338 21180.43 33.63 42858.01 47806.03 2014-12-04 14:25:23.000 338 21180.45 33.62 42857.99 47806.03 2014-12-04 14:25:24.000 338 21180.46 33.62 42857.97 47806.04 2014-12-04 14:25:25.000 338 21180.49 33.60 42857.98 47806.04 2014-12-04 14:25:26.000 338 21180.54 33.57 42857.95 47806.04 2014-12-04 14:25:27.000 338 21180.62 33.51 42857.96 47806.05 2014-12-04 14:25:28.000 338 21180.68 33.44 42858.00 47806.11 2014-12-04 14:25:29.000 338 21180.73 33.37 42858.03 47806.15 2014-12-04 14:25:30.000 338 21180.80 33.30 42858.06 47806.20 2014-12-04 14:25:31.000 338 21180.86 33.25 42858.11 47806.24 2014-12-04 14:25:32.000 338 21180.90 33.20 42858.13 47806.31 2014-12-04 14:25:33.000 338 21180.91 33.16 42858.16 47806.34 2014-12-04 14:25:34.000 338 21180.94 33.12 42858.16 47806.36 2014-12-04 14:25:35.000 338 21180.94 33.09 42858.17 47806.41 2014-12-04 14:25:36.000 338 21180.93 33.06 42858.20 47806.42 2014-12-04 14:25:37.000 338 21180.91 33.03 42858.21 47806.42 2014-12-04 14:25:38.000 338 21180.89 32.99 42858.22 47806.43 2014-12-04 14:25:39.000 338 21180.84 32.94 42858.24 47806.44 2014-12-04 14:25:40.000 338 21180.78 32.94 42858.28 47806.43 2014-12-04 14:25:41.000 338 21180.75 32.92 42858.28 47806.46 2014-12-04 14:25:42.000 338 21180.71 32.89 42858.31 47806.43 2014-12-04 14:25:43.000 338 21180.69 32.86 42858.35 47806.43 2014-12-04 14:25:44.000 338 21180.69 32.86 42858.38 47806.43 2014-12-04 14:25:45.000 338 21180.65 32.85 42858.39 47806.43 2014-12-04 14:25:46.000 338 21180.67 32.83 42858.35 47806.43 2014-12-04 14:25:47.000 338 21180.69 32.79 42858.35 47806.42 2014-12-04 14:25:48.000 338 21180.73 32.76 42858.36 47806.43 2014-12-04 14:25:49.000 338 21180.75 32.72 42858.32 47806.43 2014-12-04 14:25:50.000 338 21180.81 32.69 42858.34 47806.46 2014-12-04 14:25:51.000 338 21180.87 32.64 42858.35 47806.49 2014-12-04 14:25:52.000 338 21180.96 32.59 42858.34 47806.50 2014-12-04 14:25:53.000 338 21181.01 32.57 42858.36 47806.52 2014-12-04 14:25:54.000 338 21181.07 32.53 42858.35 47806.57 2014-12-04 14:25:55.000 338 21181.10 32.51 42858.35 47806.60 2014-12-04 14:25:56.000 338 21181.14 32.49 42858.36 47806.64 2014-12-04 14:25:57.000 338 21181.15 32.48 42858.36 47806.66 2014-12-04 14:25:58.000 338 21181.15 32.47 42858.40 47806.67 2014-12-04 14:25:59.000 338 21181.12 32.48 42858.40 47806.68 2014-12-04 14:26:00.000 338 21181.13 32.49 42858.41 47806.67 2014-12-04 14:26:01.000 338 21181.10 32.51 42858.39 47806.68 2014-12-04 14:26:02.000 338 21181.05 32.54 42858.40 47806.67 2014-12-04 14:26:03.000 338 21181.01 32.53 42858.43 47806.64 2014-12-04 14:26:04.000 338 21180.96 32.53 42858.46 47806.64 2014-12-04 14:26:05.000 338 21180.87 32.56 42858.42 47806.62 2014-12-04 14:26:06.000 338 21180.79 32.56 42858.41 47806.57 2014-12-04 14:26:07.000 338 21180.77 32.56 42858.41 47806.55 2014-12-04 14:26:08.000 338 21180.73 32.54 42858.44 47806.54 2014-12-04 14:26:09.000 338 21180.69 32.53 42858.43 47806.52 2014-12-04 14:26:10.000 338 21180.70 32.51 42858.44 47806.52 2014-12-04 14:26:11.000 338 21180.72 32.49 42858.44 47806.52 2014-12-04 14:26:12.000 338 21180.73 32.48 42858.45 47806.52 2014-12-04 14:26:13.000 338 21180.79 32.46 42858.49 47806.58 2014-12-04 14:26:14.000 338 21180.87 32.49 42858.47 47806.59 2014-12-04 14:26:15.000 338 21180.93 32.49 42858.47 47806.62 2014-12-04 14:26:16.000 338 21180.98 32.50 42858.51 47806.64 2014-12-04 14:26:17.000 338 21181.06 32.49 42858.52 47806.68 2014-12-04 14:26:18.000 338 21181.09 32.46 42858.56 47806.74 2014-12-04 14:26:19.000 338 21181.12 32.42 42858.58 47806.76 2014-12-04 14:26:20.000 338 21181.10 32.41 42858.61 47806.82 2014-12-04 14:26:21.000 338 21181.09 32.42 42858.64 47806.84 2014-12-04 14:26:22.000 338 21181.07 32.40 42858.64 47806.87 2014-12-04 14:26:23.000 338 21181.03 32.41 42858.64 47806.87 2014-12-04 14:26:24.000 338 21180.98 32.43 42858.68 47806.86 2014-12-04 14:26:25.000 338 21180.96 32.40 42858.70 47806.87 2014-12-04 14:26:26.000 338 21180.92 32.38 42858.71 47806.87 2014-12-04 14:26:27.000 338 21180.88 32.41 42858.70 47806.83 2014-12-04 14:26:28.000 338 21180.86 32.42 42858.71 47806.82 2014-12-04 14:26:29.000 338 21180.85 32.42 42858.71 47806.83 2014-12-04 14:26:30.000 338 21180.82 32.42 42858.67 47806.79 2014-12-04 14:26:31.000 338 21180.84 32.40 42858.70 47806.76 2014-12-04 14:26:32.000 338 21180.85 32.38 42858.71 47806.80 2014-12-04 14:26:33.000 338 21180.87 32.37 42858.69 47806.78 2014-12-04 14:26:34.000 338 21180.93 32.37 42858.74 47806.79 2014-12-04 14:26:35.000 338 21180.98 32.35 42858.68 47806.81 2014-12-04 14:26:36.000 338 21181.02 32.34 42858.68 47806.85 2014-12-04 14:26:37.000 338 21181.08 32.33 42858.69 47806.87 2014-12-04 14:26:38.000 338 21181.14 32.30 42858.75 47806.91 2014-12-04 14:26:39.000 338 21181.17 32.26 42858.73 47806.92 2014-12-04 14:26:40.000 338 21181.20 32.22 42858.74 47806.98 2014-12-04 14:26:41.000 338 21181.20 32.17 42858.76 47807.00 2014-12-04 14:26:42.000 338 21181.19 32.11 42858.77 47807.00 2014-12-04 14:26:43.000 338 21181.19 32.04 42858.82 47807.04 2014-12-04 14:26:44.000 338 21181.20 32.01 42858.90 47807.04 2014-12-04 14:26:45.000 338 21181.20 31.97 42858.90 47807.06 2014-12-04 14:26:46.000 338 21181.17 31.96 42858.87 47807.04 2014-12-04 14:26:47.000 338 21181.17 31.94 42858.86 47807.07 2014-12-04 14:26:48.000 338 21181.13 31.94 42858.86 47807.07 2014-12-04 14:26:49.000 338 21181.12 31.95 42858.86 47807.04 2014-12-04 14:26:50.000 338 21181.11 31.93 42858.89 47807.04 2014-12-04 14:26:51.000 338 21181.09 31.96 42858.88 47807.05 2014-12-04 14:26:52.000 338 21181.09 31.95 42858.91 47807.03 2014-12-04 14:26:53.000 338 21181.06 31.96 42858.93 47807.06 2014-12-04 14:26:54.000 338 21181.03 31.98 42858.95 47807.06 2014-12-04 14:26:55.000 338 21181.02 32.03 42858.99 47807.08 2014-12-04 14:26:56.000 338 21181.00 32.09 42859.02 47807.11 2014-12-04 14:26:57.000 338 21180.92 32.23 42858.96 47807.09 2014-12-04 14:26:58.000 338 21180.88 32.40 42858.91 47807.06 2014-12-04 14:26:59.000 338 21180.79 32.53 42858.85 47806.98 2014-12-04 14:27:00.000 338 21180.75 32.66 42858.77 47806.89 2014-12-04 14:27:01.000 338 21180.69 32.77 42858.67 47806.78 2014-12-04 14:27:02.000 338 21180.67 32.83 42858.58 47806.68 2014-12-04 14:27:03.000 338 21180.64 32.88 42858.50 47806.61 2014-12-04 14:27:04.000 338 21180.60 32.93 42858.48 47806.54 2014-12-04 14:27:05.000 338 21180.56 32.93 42858.44 47806.46 2014-12-04 14:27:06.000 338 21180.51 32.89 42858.39 47806.41 2014-12-04 14:27:07.000 338 21180.49 32.85 42858.37 47806.37 2014-12-04 14:27:08.000 338 21180.49 32.80 42858.34 47806.33 2014-12-04 14:27:09.000 338 21180.51 32.77 42858.34 47806.30 2014-12-04 14:27:10.000 338 21180.53 32.77 42858.35 47806.33 2014-12-04 14:27:11.000 338 21180.55 32.75 42858.31 47806.31 2014-12-04 14:27:12.000 338 21180.58 32.75 42858.33 47806.32 2014-12-04 14:27:13.000 338 21180.64 32.78 42858.33 47806.34 2014-12-04 14:27:14.000 338 21180.67 32.79 42858.38 47806.40 2014-12-04 14:27:15.000 338 21180.70 32.77 42858.38 47806.41 2014-12-04 14:27:16.000 338 21180.70 32.79 42858.43 47806.46 2014-12-04 14:27:17.000 338 21180.71 32.80 42858.45 47806.45 2014-12-04 14:27:18.000 338 21180.71 32.81 42858.45 47806.49 2014-12-04 14:27:19.000 338 21180.69 32.85 42858.46 47806.50 2014-12-04 14:27:20.000 338 21180.68 32.88 42858.49 47806.50 2014-12-04 14:27:21.000 338 21180.63 32.89 42858.49 47806.52 2014-12-04 14:27:22.000 338 21180.59 32.90 42858.51 47806.52 2014-12-04 14:27:23.000 338 21180.56 32.92 42858.52 47806.53 2014-12-04 14:27:24.000 338 21180.52 32.95 42858.54 47806.51 2014-12-04 14:27:25.000 338 21180.50 32.99 42858.56 47806.54 2014-12-04 14:27:26.000 338 21180.49 33.02 42858.56 47806.49 2014-12-04 14:27:27.000 338 21180.51 33.04 42858.57 47806.52 2014-12-04 14:27:28.000 338 21180.51 33.09 42858.54 47806.54 2014-12-04 14:27:29.000 338 21180.52 33.10 42858.55 47806.52 2014-12-04 14:27:30.000 338 21180.55 33.13 42858.54 47806.53 2014-12-04 14:27:31.000 338 21180.58 33.16 42858.58 47806.54 2014-12-04 14:27:32.000 338 21180.62 33.17 42858.57 47806.57 2014-12-04 14:27:33.000 338 21180.66 33.18 42858.57 47806.57 2014-12-04 14:27:34.000 338 21180.67 33.21 42858.57 47806.59 2014-12-04 14:27:35.000 338 21180.67 33.24 42858.60 47806.65 2014-12-04 14:27:36.000 338 21180.73 33.24 42858.63 47806.66 2014-12-04 14:27:37.000 338 21180.76 33.25 42858.63 47806.67 2014-12-04 14:27:38.000 338 21180.73 33.26 42858.65 47806.69 2014-12-04 14:27:39.000 338 21180.72 33.25 42858.68 47806.69 2014-12-04 14:27:40.000 338 21180.71 33.28 42858.65 47806.69 2014-12-04 14:27:41.000 338 21180.67 33.28 42858.66 47806.70 2014-12-04 14:27:42.000 338 21180.62 33.26 42858.65 47806.68 2014-12-04 14:27:43.000 338 21180.60 33.24 42858.67 47806.71 2014-12-04 14:27:44.000 338 21180.61 33.21 42858.69 47806.68 2014-12-04 14:27:45.000 338 21180.60 33.21 42858.70 47806.71 2014-12-04 14:27:46.000 338 21180.61 33.19 42858.74 47806.69 2014-12-04 14:27:47.000 338 21180.58 33.17 42858.73 47806.71 2014-12-04 14:27:48.000 338 21180.58 33.16 42858.74 47806.71 2014-12-04 14:27:49.000 338 21180.60 33.19 42858.74 47806.73 2014-12-04 14:27:50.000 338 21180.58 33.23 42858.72 47806.72 2014-12-04 14:27:51.000 338 21180.60 33.25 42858.70 47806.72 2014-12-04 14:27:52.000 338 21180.61 33.27 42858.68 47806.73 2014-12-04 14:27:53.000 338 21180.58 33.30 42858.70 47806.73 2014-12-04 14:27:54.000 338 21180.58 33.34 42858.68 47806.72 2014-12-04 14:27:55.000 338 21180.57 33.37 42858.70 47806.72 2014-12-04 14:27:56.000 338 21180.59 33.35 42858.70 47806.71 2014-12-04 14:27:57.000 338 21180.61 33.38 42858.70 47806.73 2014-12-04 14:27:58.000 338 21180.57 33.43 42858.74 47806.72 2014-12-04 14:27:59.000 338 21180.54 33.42 42858.70 47806.69 2014-12-04 14:28:00.000 338 21180.50 33.41 42858.68 47806.65 2014-12-04 14:28:01.000 338 21180.52 33.41 42858.67 47806.64 2014-12-04 14:28:02.000 338 21180.52 33.39 42858.69 47806.63 2014-12-04 14:28:03.000 338 21180.52 33.41 42858.66 47806.63 2014-12-04 14:28:04.000 338 21180.55 33.43 42858.67 47806.62 2014-12-04 14:28:05.000 338 21180.57 33.41 42858.64 47806.63 2014-12-04 14:28:06.000 338 21180.61 33.42 42858.61 47806.64 2014-12-04 14:28:07.000 338 21180.61 33.43 42858.60 47806.64 2014-12-04 14:28:08.000 338 21180.64 33.44 42858.63 47806.64 2014-12-04 14:28:09.000 338 21180.68 33.43 42858.63 47806.66 2014-12-04 14:28:10.000 338 21180.70 33.45 42858.64 47806.65 2014-12-04 14:28:11.000 338 21180.69 33.48 42858.63 47806.67 2014-12-04 14:28:12.000 338 21180.74 33.48 42858.62 47806.68 2014-12-04 14:28:13.000 338 21180.70 33.50 42858.64 47806.70 2014-12-04 14:28:14.000 338 21180.68 33.56 42858.64 47806.67 2014-12-04 14:28:15.000 338 21180.68 33.61 42858.65 47806.69 2014-12-04 14:28:16.000 338 21180.67 33.63 42858.60 47806.66 2014-12-04 14:28:17.000 338 21180.65 33.66 42858.56 47806.65 2014-12-04 14:28:18.000 338 21180.59 33.72 42858.60 47806.62 2014-12-04 14:28:19.000 338 21180.56 33.77 42858.60 47806.60 2014-12-04 14:28:20.000 338 21180.54 33.80 42858.56 47806.58 2014-12-04 14:28:21.000 338 21180.54 33.83 42858.56 47806.55 2014-12-04 14:28:22.000 338 21180.50 33.86 42858.56 47806.52 2014-12-04 14:28:23.000 338 21180.46 33.91 42858.52 47806.49 2014-12-04 14:28:24.000 338 21180.45 33.94 42858.48 47806.47 2014-12-04 14:28:25.000 338 21180.38 34.00 42858.46 47806.46 2014-12-04 14:28:26.000 338 21180.36 34.05 42858.44 47806.42 2014-12-04 14:28:27.000 338 21180.36 34.09 42858.39 47806.38 2014-12-04 14:28:28.000 338 21180.33 34.16 42858.38 47806.31 2014-12-04 14:28:29.000 338 21180.27 34.22 42858.34 47806.28 2014-12-04 14:28:30.000 338 21180.25 34.28 42858.30 47806.23 2014-12-04 14:28:31.000 338 21180.23 34.34 42858.27 47806.19 2014-12-04 14:28:32.000 338 21180.16 34.41 42858.26 47806.12 2014-12-04 14:28:33.000 338 21180.10 34.45 42858.20 47806.08 2014-12-04 14:28:34.000 338 21180.12 34.46 42858.16 47806.03 2014-12-04 14:28:35.000 338 21180.11 34.46 42858.16 47806.00 2014-12-04 14:28:36.000 338 21180.09 34.43 42858.17 47805.98 2014-12-04 14:28:37.000 338 21180.10 34.41 42858.20 47806.02 2014-12-04 14:28:38.000 338 21180.12 34.38 42858.23 47806.00 2014-12-04 14:28:39.000 338 21180.16 34.40 42858.27 47806.05 2014-12-04 14:28:40.000 338 21180.19 34.40 42858.29 47806.11 2014-12-04 14:28:41.000 338 21180.21 34.42 42858.28 47806.13 2014-12-04 14:28:42.000 338 21180.24 34.44 42858.30 47806.15 2014-12-04 14:28:43.000 338 21180.25 34.42 42858.35 47806.21 2014-12-04 14:28:44.000 338 21180.27 34.43 42858.37 47806.21 2014-12-04 14:28:45.000 338 21180.27 34.48 42858.39 47806.22 2014-12-04 14:28:46.000 338 21180.29 34.48 42858.40 47806.23 2014-12-04 14:28:47.000 338 21180.29 34.51 42858.36 47806.24 2014-12-04 14:28:48.000 338 21180.29 34.52 42858.36 47806.22 2014-12-04 14:28:49.000 338 21180.23 34.50 42858.36 47806.19 2014-12-04 14:28:50.000 338 21180.22 34.47 42858.36 47806.20 2014-12-04 14:28:51.000 338 21180.18 34.44 42858.37 47806.18 2014-12-04 14:28:52.000 338 21180.15 34.45 42858.40 47806.17 2014-12-04 14:28:53.000 338 21180.10 34.52 42858.38 47806.16 2014-12-04 14:28:54.000 338 21180.06 34.55 42858.33 47806.16 2014-12-04 14:28:55.000 338 21179.99 34.60 42858.29 47806.10 2014-12-04 14:28:56.000 338 21179.96 34.63 42858.29 47806.06 2014-12-04 14:28:57.000 338 21179.95 34.59 42858.32 47806.05 2014-12-04 14:28:58.000 338 21179.96 34.56 42858.33 47806.06 2014-12-04 14:28:59.000 338 21179.99 34.50 42858.35 47806.03 2014-12-04 14:29:00.000 338 21179.96 34.42 42858.41 47806.07 2014-12-04 14:29:01.000 338 21179.96 34.40 42858.45 47806.11 2014-12-04 14:29:02.000 338 21179.95 34.42 42858.45 47806.15 2014-12-04 14:29:03.000 338 21179.93 34.42 42858.47 47806.16 2014-12-04 14:29:04.000 338 21179.91 34.41 42858.49 47806.15 2014-12-04 14:29:05.000 338 21179.89 34.40 42858.45 47806.17 2014-12-04 14:29:06.000 338 21179.86 34.41 42858.48 47806.15 2014-12-04 14:29:07.000 338 21179.89 34.40 42858.51 47806.17 2014-12-04 14:29:08.000 338 21179.92 34.38 42858.44 47806.14 2014-12-04 14:29:09.000 338 21179.91 34.37 42858.48 47806.15 2014-12-04 14:29:10.000 338 21179.90 34.35 42858.50 47806.16 2014-12-04 14:29:11.000 338 21179.90 34.35 42858.53 47806.20 2014-12-04 14:29:12.000 338 21179.91 34.37 42858.55 47806.18 2014-12-04 14:29:13.000 338 21179.87 34.43 42858.53 47806.21 2014-12-04 14:29:14.000 338 21179.90 34.49 42858.49 47806.22 2014-12-04 14:29:15.000 338 21179.87 34.56 42858.51 47806.22 2014-12-04 14:29:16.000 338 21179.83 34.61 42858.56 47806.21 2014-12-04 14:29:17.000 338 21179.83 34.64 42858.57 47806.21 2014-12-04 14:29:18.000 338 21179.80 34.68 42858.57 47806.23 2014-12-04 14:29:19.000 338 21179.79 34.68 42858.59 47806.23 2014-12-04 14:29:20.000 338 21179.82 34.67 42858.61 47806.23 2014-12-04 14:29:21.000 338 21179.81 34.68 42858.61 47806.24 2014-12-04 14:29:22.000 338 21179.83 34.65 42858.61 47806.24 2014-12-04 14:29:23.000 338 21179.82 34.65 42858.62 47806.26 2014-12-04 14:29:24.000 338 21179.81 34.64 42858.61 47806.27 2014-12-04 14:29:25.000 338 21179.83 34.60 42858.66 47806.31 2014-12-04 14:29:26.000 338 21179.87 34.60 42858.66 47806.29 2014-12-04 14:29:27.000 338 21179.85 34.63 42858.62 47806.27 2014-12-04 14:29:28.000 338 21179.83 34.60 42858.58 47806.26 2014-12-04 14:29:29.000 338 21179.79 34.57 42858.59 47806.25 2014-12-04 14:29:30.000 338 21179.81 34.54 42858.59 47806.24 2014-12-04 14:29:31.000 338 21179.86 34.53 42858.59 47806.24 2014-12-04 14:29:32.000 338 21179.87 34.50 42858.55 47806.23 2014-12-04 14:29:33.000 338 21179.84 34.50 42858.53 47806.23 2014-12-04 14:29:34.000 338 21179.84 34.50 42858.50 47806.22 2014-12-04 14:29:35.000 338 21179.82 34.52 42858.49 47806.18 2014-12-04 14:29:36.000 338 21179.84 34.50 42858.49 47806.17 2014-12-04 14:29:37.000 338 21179.84 34.48 42858.46 47806.14 2014-12-04 14:29:38.000 338 21179.88 34.45 42858.46 47806.14 2014-12-04 14:29:39.000 338 21179.90 34.43 42858.44 47806.17 2014-12-04 14:29:40.000 338 21179.92 34.42 42858.43 47806.16 2014-12-04 14:29:41.000 338 21179.93 34.39 42858.46 47806.17 2014-12-04 14:29:42.000 338 21179.92 34.34 42858.45 47806.16 2014-12-04 14:29:43.000 338 21179.96 34.32 42858.44 47806.18 2014-12-04 14:29:44.000 338 21179.98 34.29 42858.44 47806.16 2014-12-04 14:29:45.000 338 21179.97 34.28 42858.42 47806.17 2014-12-04 14:29:46.000 338 21179.96 34.25 42858.38 47806.17 2014-12-04 14:29:47.000 338 21179.95 34.23 42858.38 47806.16 2014-12-04 14:29:48.000 338 21179.98 34.20 42858.41 47806.16 2014-12-04 14:29:49.000 338 21179.96 34.18 42858.38 47806.16 2014-12-04 14:29:50.000 338 21179.98 34.17 42858.35 47806.14 2014-12-04 14:29:51.000 338 21180.01 34.14 42858.37 47806.12 2014-12-04 14:29:52.000 338 21180.01 34.11 42858.36 47806.10 2014-12-04 14:29:53.000 338 21180.02 34.11 42858.35 47806.11 2014-12-04 14:29:54.000 338 21180.06 34.08 42858.33 47806.12 2014-12-04 14:29:55.000 338 21180.04 34.06 42858.34 47806.12 2014-12-04 14:29:56.000 338 21180.04 34.11 42858.33 47806.12 2014-12-04 14:29:57.000 338 21180.04 34.13 42858.32 47806.11 2014-12-04 14:29:58.000 338 21180.06 34.12 42858.28 47806.10 2014-12-04 14:29:59.000 338 21180.05 34.09 42858.28 47806.05 2014-12-04 14:30:00.000 338 21180.07 34.09 42858.27 47806.07 2014-12-04 14:30:01.000 338 21180.10 34.08 42858.29 47806.09 2014-12-04 14:30:02.000 338 21180.10 34.04 42858.34 47806.14 2014-12-04 14:30:03.000 338 21180.13 34.02 42858.33 47806.14 2014-12-04 14:30:04.000 338 21180.15 33.97 42858.33 47806.18 2014-12-04 14:30:05.000 338 21180.17 33.95 42858.38 47806.20 2014-12-04 14:30:06.000 338 21180.21 33.93 42858.41 47806.23 2014-12-04 14:30:07.000 338 21180.19 33.92 42858.45 47806.29 2014-12-04 14:30:08.000 338 21180.19 33.90 42858.45 47806.29 2014-12-04 14:30:09.000 338 21180.21 33.91 42858.48 47806.31 2014-12-04 14:30:10.000 338 21180.22 33.93 42858.46 47806.32 2014-12-04 14:30:11.000 338 21180.20 33.94 42858.47 47806.32 2014-12-04 14:30:12.000 338 21180.18 33.93 42858.48 47806.32 2014-12-04 14:30:13.000 338 21180.15 33.94 42858.49 47806.34 2014-12-04 14:30:14.000 338 21180.10 33.95 42858.52 47806.30 2014-12-04 14:30:15.000 338 21180.07 33.95 42858.51 47806.30 2014-12-04 14:30:16.000 338 21180.07 33.96 42858.52 47806.29 2014-12-04 14:30:17.000 338 21180.06 33.96 42858.55 47806.29 2014-12-04 14:30:18.000 338 21180.04 33.96 42858.54 47806.28 2014-12-04 14:30:19.000 338 21180.01 33.96 42858.55 47806.27 2014-12-04 14:30:20.000 338 21179.97 33.98 42858.54 47806.28 2014-12-04 14:30:21.000 338 21179.93 33.98 42858.55 47806.26 2014-12-04 14:30:22.000 338 21179.97 33.95 42858.56 47806.27 2014-12-04 14:30:23.000 338 21179.96 33.96 42858.57 47806.25 2014-12-04 14:30:24.000 338 21179.94 33.95 42858.60 47806.28 2014-12-04 14:30:25.000 338 21179.91 33.92 42858.58 47806.25 2014-12-04 14:30:26.000 338 21179.91 33.91 42858.57 47806.28 2014-12-04 14:30:27.000 338 21179.91 33.89 42858.62 47806.30 2014-12-04 14:30:28.000 338 21179.94 33.85 42858.61 47806.29 2014-12-04 14:30:29.000 338 21179.94 33.86 42858.57 47806.30 2014-12-04 14:30:30.000 338 21179.96 33.84 42858.55 47806.31 2014-12-04 14:30:31.000 338 21179.98 33.82 42858.55 47806.33 2014-12-04 14:30:32.000 338 21180.02 33.80 42858.56 47806.30 2014-12-04 14:30:33.000 338 21180.03 33.79 42858.56 47806.32 2014-12-04 14:30:34.000 338 21180.05 33.79 42858.59 47806.32 2014-12-04 14:30:35.000 338 21180.06 33.77 42858.56 47806.35 2014-12-04 14:30:36.000 338 21180.06 33.75 42858.57 47806.30 2014-12-04 14:30:37.000 338 21180.07 33.73 42858.57 47806.34 2014-12-04 14:30:38.000 338 21180.03 33.67 42858.62 47806.33 2014-12-04 14:30:39.000 338 21180.02 33.63 42858.64 47806.34 2014-12-04 14:30:40.000 338 21180.01 33.61 42858.64 47806.35 2014-12-04 14:30:41.000 338 21179.99 33.60 42858.60 47806.38 2014-12-04 14:30:42.000 338 21179.98 33.59 42858.61 47806.35 2014-12-04 14:30:43.000 338 21179.95 33.56 42858.63 47806.35 2014-12-04 14:30:44.000 338 21179.93 33.58 42858.61 47806.33 2014-12-04 14:30:45.000 338 21179.90 33.59 42858.62 47806.32 2014-12-04 14:30:46.000 338 21179.89 33.57 42858.60 47806.29 2014-12-04 14:30:47.000 338 21179.84 33.57 42858.60 47806.29 2014-12-04 14:30:48.000 338 21179.81 33.57 42858.58 47806.28 2014-12-04 14:30:49.000 338 21179.81 33.56 42858.60 47806.27 2014-12-04 14:30:50.000 338 21179.78 33.52 42858.59 47806.25 2014-12-04 14:30:51.000 338 21179.78 33.52 42858.58 47806.24 2014-12-04 14:30:52.000 338 21179.79 33.54 42858.59 47806.20 2014-12-04 14:30:53.000 338 21179.81 33.51 42858.57 47806.22 2014-12-04 14:30:54.000 338 21179.85 33.48 42858.55 47806.22 2014-12-04 14:30:55.000 338 21179.84 33.44 42858.56 47806.21 2014-12-04 14:30:56.000 338 21179.86 33.42 42858.57 47806.23 2014-12-04 14:30:57.000 338 21179.90 33.38 42858.60 47806.22 2014-12-04 14:30:58.000 338 21179.91 33.33 42858.60 47806.25 2014-12-04 14:30:59.000 338 21179.95 33.29 42858.60 47806.27 2014-12-04 14:31:00.000 338 21179.99 33.25 42858.60 47806.30 2014-12-04 14:31:01.000 338 21180.03 33.20 42858.60 47806.32 2014-12-04 14:31:02.000 338 21180.05 33.17 42858.63 47806.35 2014-12-04 14:31:03.000 338 21180.03 33.11 42858.64 47806.37 2014-12-04 14:31:04.000 338 21180.04 33.05 42858.67 47806.40 2014-12-04 14:31:05.000 338 21180.04 32.96 42858.70 47806.41 2014-12-04 14:31:06.000 338 21180.09 32.84 42858.74 47806.44 2014-12-04 14:31:07.000 338 21180.14 32.71 42858.79 47806.50 2014-12-04 14:31:08.000 338 21180.12 32.60 42858.86 47806.56 2014-12-04 14:31:09.000 338 21180.10 32.53 42858.93 47806.64 2014-12-04 14:31:10.000 338 21180.07 32.49 42858.97 47806.66 2014-12-04 14:31:11.000 338 21180.07 32.45 42858.97 47806.70 2014-12-04 14:31:12.000 338 21180.09 32.41 42859.04 47806.73 2014-12-04 14:31:13.000 338 21180.07 32.40 42859.09 47806.75 2014-12-04 14:31:14.000 338 21180.10 32.34 42859.08 47806.76 2014-12-04 14:31:15.000 338 21180.07 32.32 42859.09 47806.79 2014-12-04 14:31:16.000 338 21180.10 32.33 42859.12 47806.80 2014-12-04 14:31:17.000 338 21180.12 32.32 42859.13 47806.84 2014-12-04 14:31:18.000 338 21180.10 32.31 42859.15 47806.82 2014-12-04 14:31:19.000 338 21180.10 32.32 42859.15 47806.83 2014-12-04 14:31:20.000 338 21180.10 32.35 42859.14 47806.82 2014-12-04 14:31:21.000 338 21180.12 32.34 42859.17 47806.83 2014-12-04 14:31:22.000 338 21180.12 32.33 42859.14 47806.82 2014-12-04 14:31:23.000 338 21180.13 32.32 42859.11 47806.84 2014-12-04 14:31:24.000 338 21180.18 32.33 42859.16 47806.83 2014-12-04 14:31:25.000 338 21180.12 32.36 42859.15 47806.83 2014-12-04 14:31:26.000 338 21180.12 32.41 42859.13 47806.88 2014-12-04 14:31:27.000 338 21180.12 32.47 42859.12 47806.84 2014-12-04 14:31:28.000 338 21180.13 32.49 42859.08 47806.80 2014-12-04 14:31:29.000 338 21180.09 32.53 42859.07 47806.79 2014-12-04 14:31:30.000 338 21180.07 32.54 42859.05 47806.75 2014-12-04 14:31:31.000 338 21180.05 32.54 42859.04 47806.73 2014-12-04 14:31:32.000 338 21180.05 32.50 42859.07 47806.74 2014-12-04 14:31:33.000 338 21180.06 32.48 42859.07 47806.75 2014-12-04 14:31:34.000 338 21180.06 32.48 42859.08 47806.76 2014-12-04 14:31:35.000 338 21180.05 32.47 42859.13 47806.80 2014-12-04 14:31:36.000 338 21180.03 32.49 42859.11 47806.79 2014-12-04 14:31:37.000 338 21180.03 32.50 42859.11 47806.80 2014-12-04 14:31:38.000 338 21180.02 32.52 42859.11 47806.81 2014-12-04 14:31:39.000 338 21179.97 32.59 42859.12 47806.79 2014-12-04 14:31:40.000 338 21179.99 32.59 42859.13 47806.79 2014-12-04 14:31:41.000 338 21179.96 32.59 42859.12 47806.78 2014-12-04 14:31:42.000 338 21179.95 32.61 42859.12 47806.78 2014-12-04 14:31:43.000 338 21179.94 32.61 42859.14 47806.76 2014-12-04 14:31:44.000 338 21179.93 32.62 42859.12 47806.75 2014-12-04 14:31:45.000 338 21179.89 32.68 42859.07 47806.73 2014-12-04 14:31:46.000 338 21179.90 32.73 42859.03 47806.69 2014-12-04 14:31:47.000 338 21179.93 32.72 42859.01 47806.65 2014-12-04 14:31:48.000 338 21179.98 32.67 42858.94 47806.63 2014-12-04 14:31:49.000 338 21180.00 32.61 42858.98 47806.62 2014-12-04 14:31:50.000 338 21180.02 32.55 42858.99 47806.67 2014-12-04 14:31:51.000 338 21180.03 32.54 42859.04 47806.67 2014-12-04 14:31:52.000 338 21180.05 32.53 42859.02 47806.71 2014-12-04 14:31:53.000 338 21180.04 32.56 42858.97 47806.71 2014-12-04 14:31:54.000 338 21180.03 32.61 42858.99 47806.71 2014-12-04 14:31:55.000 338 21179.99 32.72 42858.96 47806.69 2014-12-04 14:31:56.000 338 21179.99 32.83 42858.94 47806.67 2014-12-04 14:31:57.000 338 21179.96 32.88 42858.88 47806.59 2014-12-04 14:31:58.000 338 21179.94 32.91 42858.81 47806.55 2014-12-04 14:31:59.000 338 21179.94 32.93 42858.76 47806.49 2014-12-04 14:32:00.000 338 21179.96 32.94 42858.74 47806.45 2014-12-04 14:32:01.000 338 21179.94 32.92 42858.71 47806.42 2014-12-04 14:32:02.000 338 21179.94 32.89 42858.71 47806.41 2014-12-04 14:32:03.000 338 21179.92 32.87 42858.74 47806.41 2014-12-04 14:32:04.000 338 21179.93 32.86 42858.73 47806.43 2014-12-04 14:32:05.000 338 21179.94 32.86 42858.74 47806.41 2014-12-04 14:32:06.000 338 21179.95 32.86 42858.73 47806.41 2014-12-04 14:32:07.000 338 21179.95 32.86 42858.72 47806.44 2014-12-04 14:32:08.000 338 21179.98 32.85 42858.75 47806.46 2014-12-04 14:32:09.000 338 21179.98 32.89 42858.73 47806.43 2014-12-04 14:32:10.000 338 21179.96 32.94 42858.68 47806.41 2014-12-04 14:32:11.000 338 21179.94 32.97 42858.66 47806.35 2014-12-04 14:32:12.000 338 21179.94 32.97 42858.66 47806.33 2014-12-04 14:32:13.000 338 21179.93 32.95 42858.56 47806.31 2014-12-04 14:32:14.000 338 21179.93 32.94 42858.56 47806.29 2014-12-04 14:32:15.000 338 21179.96 32.91 42858.58 47806.29 2014-12-04 14:32:16.000 338 21179.97 32.88 42858.58 47806.33 2014-12-04 14:32:17.000 338 21179.98 32.86 42858.60 47806.32 2014-12-04 14:32:18.000 338 21179.99 32.87 42858.64 47806.35 2014-12-04 14:32:19.000 338 21179.97 32.89 42858.65 47806.38 2014-12-04 14:32:20.000 338 21179.96 32.87 42858.68 47806.37 2014-12-04 14:32:21.000 338 21179.98 32.88 42858.68 47806.37 2014-12-04 14:32:22.000 338 21179.95 32.90 42858.68 47806.38 2014-12-04 14:32:23.000 338 21179.91 32.98 42858.68 47806.38 2014-12-04 14:32:24.000 338 21179.90 33.06 42858.64 47806.36 2014-12-04 14:32:25.000 338 21179.90 33.10 42858.56 47806.29 2014-12-04 14:32:26.000 338 21179.88 33.08 42858.52 47806.24 2014-12-04 14:32:27.000 338 21179.87 33.07 42858.52 47806.24 2014-12-04 14:32:28.000 338 21179.88 33.06 42858.52 47806.21 2014-12-04 14:32:29.000 338 21179.87 33.06 42858.52 47806.20 2014-12-04 14:32:30.000 338 21179.88 33.06 42858.53 47806.23 2014-12-04 14:32:31.000 338 21179.92 33.03 42858.53 47806.24 2014-12-04 14:32:32.000 338 21179.91 32.98 42858.59 47806.23 2014-12-04 14:32:33.000 338 21179.92 32.99 42858.63 47806.28 2014-12-04 14:32:34.000 338 21179.95 32.99 42858.66 47806.31 2014-12-04 14:32:35.000 338 21179.97 32.97 42858.67 47806.34 2014-12-04 14:32:36.000 338 21179.96 32.95 42858.71 47806.37 2014-12-04 14:32:37.000 338 21179.96 32.93 42858.71 47806.43 2014-12-04 14:32:38.000 338 21179.97 32.93 42858.77 47806.42 2014-12-04 14:32:39.000 338 21179.96 32.93 42858.80 47806.48 2014-12-04 14:32:40.000 338 21179.95 32.94 42858.81 47806.48 2014-12-04 14:32:41.000 338 21179.92 32.95 42858.81 47806.47 2014-12-04 14:32:42.000 338 21179.89 32.93 42858.84 47806.48 2014-12-04 14:32:43.000 338 21179.89 32.91 42858.82 47806.45 2014-12-04 14:32:44.000 338 21179.91 32.93 42858.78 47806.49 2014-12-04 14:32:45.000 338 21179.90 32.96 42858.79 47806.50 2014-12-04 14:32:46.000 338 21179.88 32.96 42858.80 47806.47 2014-12-04 14:32:47.000 338 21179.89 32.94 42858.86 47806.45 2014-12-04 14:32:48.000 338 21179.89 32.94 42858.84 47806.46 2014-12-04 14:32:49.000 338 21179.89 32.91 42858.84 47806.48 2014-12-04 14:32:50.000 338 21179.90 32.88 42858.86 47806.48 2014-12-04 14:32:51.000 338 21179.89 32.84 42858.89 47806.50 2014-12-04 14:32:52.000 338 21179.94 32.80 42858.91 47806.52 2014-12-04 14:32:53.000 338 21179.97 32.75 42858.96 47806.58 2014-12-04 14:32:54.000 338 21179.97 32.74 42858.98 47806.61 2014-12-04 14:32:55.000 338 21179.96 32.76 42859.06 47806.66 2014-12-04 14:32:56.000 338 21179.99 32.76 42859.04 47806.68 2014-12-04 14:32:57.000 338 21180.02 32.73 42859.06 47806.73 2014-12-04 14:32:58.000 338 21180.01 32.73 42859.11 47806.73 2014-12-04 14:32:59.000 338 21180.02 32.74 42859.14 47806.77 2014-12-04 14:33:00.000 338 21180.02 32.75 42859.14 47806.79 2014-12-04 14:33:01.000 338 21180.00 32.79 42859.16 47806.80 2014-12-04 14:33:02.000 338 21179.98 32.83 42859.18 47806.81 2014-12-04 14:33:03.000 338 21179.99 32.82 42859.17 47806.82 2014-12-04 14:33:04.000 338 21179.97 32.86 42859.16 47806.82 2014-12-04 14:33:05.000 338 21179.92 32.90 42859.18 47806.80 2014-12-04 14:33:06.000 338 21179.90 32.93 42859.16 47806.80 2014-12-04 14:33:07.000 338 21179.93 32.97 42859.15 47806.77 2014-12-04 14:33:08.000 338 21179.94 32.99 42859.14 47806.76 2014-12-04 14:33:09.000 338 21179.93 33.00 42859.14 47806.74 2014-12-04 14:33:10.000 338 21179.91 33.00 42859.17 47806.78 2014-12-04 14:33:11.000 338 21179.88 32.97 42859.17 47806.74 2014-12-04 14:33:12.000 338 21179.90 32.99 42859.17 47806.75 2014-12-04 14:33:13.000 338 21179.91 33.01 42859.19 47806.79 2014-12-04 14:33:14.000 338 21179.89 33.00 42859.24 47806.78 2014-12-04 14:33:15.000 338 21179.91 33.01 42859.27 47806.81 2014-12-04 14:33:16.000 338 21179.90 33.00 42859.27 47806.83 2014-12-04 14:33:17.000 338 21179.90 32.96 42859.31 47806.84 2014-12-04 14:33:18.000 338 21179.88 32.93 42859.33 47806.87 2014-12-04 14:33:19.000 338 21179.89 32.93 42859.38 47806.92 2014-12-04 14:33:20.000 338 21179.93 32.96 42859.41 47806.94 2014-12-04 14:33:21.000 338 21179.92 33.01 42859.39 47806.95 2014-12-04 14:33:22.000 338 21179.88 33.08 42859.33 47806.94 2014-12-04 14:33:23.000 338 21179.86 33.14 42859.29 47806.92 2014-12-04 14:33:24.000 338 21179.83 33.18 42859.27 47806.88 2014-12-04 14:33:25.000 338 21179.85 33.19 42859.24 47806.84 2014-12-04 14:33:26.000 338 21179.85 33.20 42859.22 47806.82 2014-12-04 14:33:27.000 338 21179.85 33.20 42859.22 47806.80 2014-12-04 14:33:28.000 338 21179.81 33.20 42859.19 47806.77 2014-12-04 14:33:29.000 338 21179.78 33.23 42859.20 47806.78 2014-12-04 14:33:30.000 338 21179.76 33.24 42859.19 47806.79 2014-12-04 14:33:31.000 338 21179.78 33.26 42859.19 47806.77 2014-12-04 14:33:32.000 338 21179.78 33.27 42859.19 47806.76 2014-12-04 14:33:33.000 338 21179.79 33.31 42859.19 47806.76 2014-12-04 14:33:34.000 338 21179.78 33.37 42859.16 47806.74 2014-12-04 14:33:35.000 338 21179.77 33.37 42859.13 47806.72 2014-12-04 14:33:36.000 338 21179.76 33.37 42859.17 47806.73 2014-12-04 14:33:37.000 338 21179.70 33.41 42859.13 47806.70 2014-12-04 14:33:38.000 338 21179.67 33.48 42859.12 47806.69 2014-12-04 14:33:39.000 338 21179.67 33.52 42859.09 47806.68 2014-12-04 14:33:40.000 338 21179.69 33.54 42859.06 47806.65 2014-12-04 14:33:41.000 338 21179.68 33.59 42859.08 47806.61 2014-12-04 14:33:42.000 338 21179.68 33.61 42859.06 47806.61 2014-12-04 14:33:43.000 338 21179.65 33.64 42859.02 47806.58 2014-12-04 14:33:44.000 338 21179.68 33.65 42859.01 47806.60 2014-12-04 14:33:45.000 338 21179.67 33.64 42859.02 47806.61 2014-12-04 14:33:46.000 338 21179.64 33.65 42859.02 47806.59 2014-12-04 14:33:47.000 338 21179.61 33.65 42859.04 47806.59 2014-12-04 14:33:48.000 338 21179.61 33.68 42859.03 47806.59 2014-12-04 14:33:49.000 338 21179.60 33.68 42859.03 47806.60 2014-12-04 14:33:50.000 338 21179.55 33.67 42859.01 47806.57 2014-12-04 14:33:51.000 338 21179.55 33.70 42859.02 47806.58 2014-12-04 14:33:52.000 338 21179.56 33.74 42859.03 47806.58 2014-12-04 14:33:53.000 338 21179.55 33.78 42859.01 47806.57 2014-12-04 14:33:54.000 338 21179.55 33.77 42858.98 47806.57 2014-12-04 14:33:55.000 338 21179.54 33.80 42858.99 47806.53 2014-12-04 14:33:56.000 338 21179.57 33.79 42859.00 47806.53 2014-12-04 14:33:57.000 338 21179.61 33.78 42859.01 47806.54 2014-12-04 14:33:58.000 338 21179.59 33.81 42859.01 47806.55 2014-12-04 14:33:59.000 338 21179.60 33.82 42859.02 47806.55 2014-12-04 14:34:00.000 338 21179.62 33.84 42858.99 47806.57 2014-12-04 14:34:01.000 338 21179.59 33.84 42859.01 47806.58 2014-12-04 14:34:02.000 338 21179.58 33.85 42859.01 47806.56 2014-12-04 14:34:03.000 338 21179.60 33.86 42859.04 47806.58 2014-12-04 14:34:04.000 338 21179.61 33.88 42859.01 47806.58 2014-12-04 14:34:05.000 338 21179.57 33.90 42859.02 47806.56 2014-12-04 14:34:06.000 338 21179.51 33.89 42859.03 47806.54 2014-12-04 14:34:07.000 338 21179.48 33.84 42859.01 47806.52 2014-12-04 14:34:08.000 338 21179.51 33.81 42859.00 47806.51 2014-12-04 14:34:09.000 338 21179.52 33.81 42859.04 47806.55 2014-12-04 14:34:10.000 338 21179.56 33.85 42859.04 47806.55 2014-12-04 14:34:11.000 338 21179.58 33.92 42859.07 47806.59 2014-12-04 14:34:12.000 338 21179.58 33.93 42859.07 47806.59 2014-12-04 14:34:13.000 338 21179.60 33.94 42859.06 47806.60 2014-12-04 14:34:14.000 338 21179.62 33.97 42859.05 47806.60 2014-12-04 14:34:15.000 338 21179.62 34.03 42859.05 47806.59 2014-12-04 14:34:16.000 338 21179.59 34.06 42859.04 47806.58 2014-12-04 14:34:17.000 338 21179.55 34.07 42859.02 47806.56 2014-12-04 14:34:18.000 338 21179.57 34.09 42859.00 47806.54 2014-12-04 14:34:19.000 338 21179.57 34.10 42858.99 47806.51 2014-12-04 14:34:20.000 338 21179.55 34.10 42858.96 47806.52 2014-12-04 14:34:21.000 338 21179.55 34.07 42858.97 47806.48 2014-12-04 14:34:22.000 338 21179.52 34.08 42858.94 47806.50 2014-12-04 14:34:23.000 338 21179.52 34.08 42858.95 47806.47 2014-12-04 14:34:24.000 338 21179.50 34.08 42858.96 47806.48 2014-12-04 14:34:25.000 338 21179.50 34.07 42858.95 47806.46 2014-12-04 14:34:26.000 338 21179.47 34.08 42858.93 47806.46 2014-12-04 14:34:27.000 338 21179.48 34.05 42858.94 47806.41 2014-12-04 14:34:28.000 338 21179.49 34.04 42858.95 47806.42 2014-12-04 14:34:29.000 338 21179.51 33.99 42858.92 47806.44 2014-12-04 14:34:30.000 338 21179.48 33.96 42858.93 47806.44 2014-12-04 14:34:31.000 338 21179.46 33.94 42858.96 47806.44 2014-12-04 14:34:32.000 338 21179.47 33.92 42858.94 47806.44 2014-12-04 14:34:33.000 338 21179.45 33.88 42858.92 47806.43 2014-12-04 14:34:34.000 338 21179.44 33.85 42858.92 47806.46 2014-12-04 14:34:35.000 338 21179.44 33.88 42858.93 47806.43 2014-12-04 14:34:36.000 338 21179.46 33.88 42858.92 47806.43 2014-12-04 14:34:37.000 338 21179.48 33.87 42858.92 47806.43 2014-12-04 14:34:38.000 338 21179.50 33.83 42858.94 47806.47 2014-12-04 14:34:39.000 338 21179.47 33.78 42858.93 47806.46 2014-12-04 14:34:40.000 338 21179.50 33.77 42858.94 47806.44 2014-12-04 14:34:41.000 338 21179.52 33.73 42858.92 47806.45 2014-12-04 14:34:42.000 338 21179.49 33.69 42858.94 47806.44 2014-12-04 14:34:43.000 338 21179.48 33.68 42858.96 47806.46 2014-12-04 14:34:44.000 338 21179.49 33.66 42858.95 47806.45 2014-12-04 14:34:45.000 338 21179.49 33.65 42858.94 47806.44 2014-12-04 14:34:46.000 338 21179.45 33.65 42858.95 47806.45 2014-12-04 14:34:47.000 338 21179.44 33.68 42858.95 47806.43 2014-12-04 14:34:48.000 338 21179.43 33.69 42858.95 47806.43 2014-12-04 14:34:49.000 338 21179.41 33.69 42858.93 47806.42 2014-12-04 14:34:50.000 338 21179.39 33.70 42858.93 47806.41 2014-12-04 14:34:51.000 338 21179.39 33.74 42858.91 47806.40 2014-12-04 14:34:52.000 338 21179.36 33.72 42858.92 47806.37 2014-12-04 14:34:53.000 338 21179.35 33.73 42858.88 47806.39 2014-12-04 14:34:54.000 338 21179.31 33.78 42858.88 47806.34 2014-12-04 14:34:55.000 338 21179.29 33.83 42858.88 47806.35 2014-12-04 14:34:56.000 338 21179.28 33.86 42858.88 47806.31 2014-12-04 14:34:57.000 338 21179.29 33.90 42858.83 47806.30 2014-12-04 14:34:58.000 338 21179.27 33.92 42858.78 47806.29 2014-12-04 14:34:59.000 338 21179.22 33.98 42858.79 47806.29 2014-12-04 14:35:00.000 338 21179.19 34.01 42858.79 47806.22 2014-12-04 14:35:01.000 338 21179.13 34.09 42858.76 47806.20 2014-12-04 14:35:02.000 338 21179.10 34.13 42858.73 47806.15 2014-12-04 14:35:03.000 338 21179.07 34.18 42858.69 47806.11 2014-12-04 14:35:04.000 338 21179.04 34.19 42858.66 47806.06 2014-12-04 14:35:05.000 338 21179.03 34.23 42858.64 47806.05 2014-12-04 14:35:06.000 338 21178.99 34.27 42858.63 47806.00 2014-12-04 14:35:07.000 338 21178.97 34.27 42858.63 47806.00 2014-12-04 14:35:08.000 338 21178.97 34.26 42858.61 47805.97 2014-12-04 14:35:09.000 338 21178.99 34.28 42858.64 47805.98 2014-12-04 14:35:10.000 338 21178.94 34.30 42858.67 47805.98 2014-12-04 14:35:11.000 338 21178.91 34.32 42858.63 47805.95 2014-12-04 14:35:12.000 338 21178.91 34.34 42858.61 47805.95 2014-12-04 14:35:13.000 338 21178.92 34.37 42858.63 47805.97 2014-12-04 14:35:14.000 338 21178.91 34.38 42858.63 47805.97 2014-12-04 14:35:15.000 338 21178.86 34.41 42858.66 47805.94 2014-12-04 14:35:16.000 338 21178.83 34.40 42858.69 47805.92 2014-12-04 14:35:17.000 338 21178.79 34.42 42858.73 47805.97 2014-12-04 14:35:18.000 338 21178.74 34.43 42858.71 47805.92 2014-12-04 14:35:19.000 338 21178.73 34.44 42858.71 47805.91 2014-12-04 14:35:20.000 338 21178.72 34.49 42858.70 47805.91 2014-12-04 14:35:21.000 338 21178.68 34.56 42858.65 47805.90 2014-12-04 14:35:22.000 338 21178.70 34.59 42858.68 47805.90 2014-12-04 14:35:23.000 338 21178.73 34.61 42858.68 47805.90 2014-12-04 14:35:24.000 338 21178.72 34.65 42858.70 47805.92 2014-12-04 14:35:25.000 338 21178.68 34.69 42858.73 47805.94 2014-12-04 14:35:26.000 338 21178.70 34.77 42858.73 47805.95 2014-12-04 14:35:27.000 338 21178.68 34.82 42858.74 47805.93 2014-12-04 14:35:28.000 338 21178.64 34.85 42858.75 47805.96 2014-12-04 14:35:29.000 338 21178.62 34.93 42858.72 47805.92 2014-12-04 14:35:30.000 338 21178.65 34.98 42858.76 47805.94 2014-12-04 14:35:31.000 338 21178.64 35.01 42858.74 47805.90 2014-12-04 14:35:32.000 338 21178.64 35.08 42858.75 47805.93 2014-12-04 14:35:33.000 338 21178.65 35.11 42858.73 47805.90 2014-12-04 14:35:34.000 338 21178.65 35.11 42858.74 47805.93 2014-12-04 14:35:35.000 338 21178.65 35.15 42858.76 47805.93 2014-12-04 14:35:36.000 338 21178.67 35.16 42858.77 47805.94 2014-12-04 14:35:37.000 338 21178.68 35.20 42858.77 47805.94 2014-12-04 14:35:38.000 338 21178.68 35.22 42858.80 47805.95 2014-12-04 14:35:39.000 338 21178.70 35.25 42858.75 47805.95 2014-12-04 14:35:40.000 338 21178.68 35.18 42858.72 47805.95 2014-12-04 14:35:41.000 338 21178.67 35.09 42858.70 47805.94 2014-12-04 14:35:42.000 338 21178.61 35.03 42858.72 47805.91 2014-12-04 14:35:43.000 338 21178.48 35.08 42858.67 47805.88 2014-12-04 14:35:44.000 338 21178.37 35.22 42858.66 47805.79 2014-12-04 14:35:45.000 338 21178.39 35.44 42858.62 47805.71 2014-12-04 14:35:46.000 338 21178.44 35.57 42858.59 47805.68 2014-12-04 14:35:47.000 338 21178.52 35.55 42858.57 47805.66 2014-12-04 14:35:48.000 338 21178.62 35.49 42858.53 47805.69 2014-12-04 14:35:49.000 338 21178.67 35.43 42858.55 47805.72 2014-12-04 14:35:50.000 338 21178.72 35.34 42858.54 47805.73 2014-12-04 14:35:51.000 338 21178.76 35.26 42858.60 47805.74 2014-12-04 14:35:52.000 338 21178.77 35.16 42858.62 47805.78 2014-12-04 14:35:53.000 338 21178.76 35.09 42858.64 47805.82 2014-12-04 14:35:54.000 338 21178.76 35.05 42858.63 47805.85 2014-12-04 14:35:55.000 338 21178.78 34.99 42858.65 47805.86 2014-12-04 14:35:56.000 338 21178.75 34.98 42858.69 47805.88 2014-12-04 14:35:57.000 338 21178.76 34.94 42858.70 47805.90 2014-12-04 14:35:58.000 338 21178.77 34.91 42858.69 47805.94 2014-12-04 14:35:59.000 338 21178.78 34.94 42858.68 47805.93 2014-12-04 14:36:00.000 338 21178.77 34.97 42858.69 47805.93 2014-12-04 14:36:01.000 338 21178.77 34.97 42858.69 47805.88 2014-12-04 14:36:02.000 338 21178.74 34.99 42858.66 47805.88 2014-12-04 14:36:03.000 338 21178.69 35.02 42858.62 47805.83 2014-12-04 14:36:04.000 338 21178.68 35.05 42858.58 47805.79 2014-12-04 14:36:05.000 338 21178.65 35.07 42858.55 47805.77 2014-12-04 14:36:06.000 338 21178.64 35.04 42858.53 47805.73 2014-12-04 14:36:07.000 338 21178.63 35.02 42858.51 47805.71 2014-12-04 14:36:08.000 338 21178.60 35.03 42858.53 47805.71 2014-12-04 14:36:09.000 338 21178.57 35.01 42858.56 47805.69 2014-12-04 14:36:10.000 338 21178.51 34.99 42858.57 47805.71 2014-12-04 14:36:11.000 338 21178.49 34.96 42858.60 47805.68 2014-12-04 14:36:12.000 338 21178.48 34.90 42858.60 47805.68 2014-12-04 14:36:13.000 338 21178.47 34.88 42858.63 47805.73 2014-12-04 14:36:14.000 338 21178.42 34.84 42858.65 47805.74 2014-12-04 14:36:15.000 338 21178.36 34.83 42858.67 47805.74 2014-12-04 14:36:16.000 338 21178.29 34.85 42858.67 47805.71 2014-12-04 14:36:17.000 338 21178.25 34.87 42858.69 47805.69 2014-12-04 14:36:18.000 338 21178.20 34.87 42858.69 47805.65 2014-12-04 14:36:19.000 338 21178.15 34.88 42858.69 47805.66 2014-12-04 14:36:20.000 338 21178.10 34.87 42858.70 47805.64 2014-12-04 14:36:21.000 338 21178.11 34.87 42858.68 47805.62 2014-12-04 14:36:22.000 338 21178.08 34.88 42858.70 47805.60 2014-12-04 14:36:23.000 338 21178.06 34.92 42858.69 47805.63 2014-12-04 14:36:24.000 338 21178.05 34.94 42858.65 47805.61 2014-12-04 14:36:25.000 338 21178.04 34.97 42858.65 47805.57 2014-12-04 14:36:26.000 338 21178.03 34.97 42858.70 47805.58 2014-12-04 14:36:27.000 338 21178.00 34.95 42858.75 47805.61 2014-12-04 14:36:28.000 338 21177.98 34.92 42858.76 47805.60 2014-12-04 14:36:29.000 338 21177.99 34.92 42858.76 47805.61 2014-12-04 14:36:30.000 338 21177.97 34.92 42858.76 47805.60 2014-12-04 14:36:31.000 338 21177.93 34.95 42858.78 47805.64 2014-12-04 14:36:32.000 338 21177.89 34.98 42858.78 47805.61 2014-12-04 14:36:33.000 338 21177.84 35.01 42858.79 47805.62 2014-12-04 14:36:34.000 338 21177.81 35.04 42858.77 47805.58 2014-12-04 14:36:35.000 338 21177.73 35.14 42858.75 47805.56 2014-12-04 14:36:36.000 338 21177.61 35.35 42858.70 47805.52 2014-12-04 14:36:37.000 338 21177.51 35.52 42858.64 47805.41 2014-12-04 14:36:38.000 338 21177.48 35.62 42858.57 47805.30 2014-12-04 14:36:39.000 338 21177.44 35.69 42858.48 47805.20 2014-12-04 14:36:40.000 338 21177.39 35.70 42858.43 47805.12 2014-12-04 14:36:41.000 338 21177.38 35.68 42858.43 47805.07 2014-12-04 14:36:42.000 338 21177.40 35.65 42858.43 47805.06 2014-12-04 14:36:43.000 338 21177.39 35.62 42858.48 47805.07 2014-12-04 14:36:44.000 338 21177.39 35.62 42858.50 47805.10 2014-12-04 14:36:45.000 338 21177.41 35.59 42858.53 47805.16 2014-12-04 14:36:46.000 338 21177.41 35.63 42858.55 47805.17 2014-12-04 14:36:47.000 338 21177.37 35.64 42858.54 47805.18 2014-12-04 14:36:48.000 338 21177.39 35.65 42858.54 47805.20 2014-12-04 14:36:49.000 338 21177.36 35.70 42858.56 47805.17 2014-12-04 14:36:50.000 338 21177.32 35.68 42858.56 47805.21 2014-12-04 14:36:51.000 338 21177.29 35.69 42858.58 47805.20 2014-12-04 14:36:52.000 338 21177.29 35.70 42858.58 47805.18 2014-12-04 14:36:53.000 338 21177.24 35.68 42858.60 47805.15 2014-12-04 14:36:54.000 338 21177.24 35.67 42858.64 47805.18 2014-12-04 14:36:55.000 338 21177.21 35.67 42858.66 47805.16 2014-12-04 14:36:56.000 338 21177.21 35.63 42858.62 47805.17 2014-12-04 14:36:57.000 338 21177.19 35.64 42858.61 47805.16 2014-12-04 14:36:58.000 338 21177.19 35.65 42858.60 47805.17 2014-12-04 14:36:59.000 338 21177.23 35.65 42858.61 47805.15 2014-12-04 14:37:00.000 338 21177.23 35.63 42858.59 47805.16 2014-12-04 14:37:01.000 338 21177.29 35.60 42858.58 47805.17 2014-12-04 14:37:02.000 338 21177.35 35.57 42858.62 47805.18 2014-12-04 14:37:03.000 338 21177.38 35.57 42858.61 47805.21 2014-12-04 14:37:04.000 338 21177.44 35.55 42858.58 47805.20 2014-12-04 14:37:05.000 338 21177.53 35.50 42858.56 47805.24 2014-12-04 14:37:06.000 338 21177.58 35.46 42858.57 47805.27 2014-12-04 14:37:07.000 338 21177.59 35.43 42858.65 47805.28 2014-12-04 14:37:08.000 338 21177.61 35.40 42858.67 47805.33 2014-12-04 14:37:09.000 338 21177.65 35.38 42858.66 47805.36 2014-12-04 14:37:10.000 338 21177.69 35.36 42858.69 47805.40 2014-12-04 14:37:11.000 338 21177.72 35.34 42858.68 47805.42 2014-12-04 14:37:12.000 338 21177.76 35.27 42858.73 47805.47 2014-12-04 14:37:13.000 338 21177.75 35.22 42858.75 47805.48 2014-12-04 14:37:14.000 338 21177.76 35.21 42858.78 47805.51 2014-12-04 14:37:15.000 338 21177.81 35.21 42858.81 47805.57 2014-12-04 14:37:16.000 338 21177.82 35.24 42858.80 47805.56 2014-12-04 14:37:17.000 338 21177.83 35.23 42858.83 47805.59 2014-12-04 14:37:18.000 338 21177.86 35.23 42858.82 47805.56 2014-12-04 14:37:19.000 338 21177.84 35.24 42858.80 47805.61 2014-12-04 14:37:20.000 338 21177.89 35.21 42858.76 47805.62 2014-12-04 14:37:21.000 338 21177.93 35.16 42858.80 47805.64 2014-12-04 14:37:22.000 338 21177.93 35.15 42858.83 47805.67 2014-12-04 14:37:23.000 338 21177.93 35.16 42858.80 47805.67 2014-12-04 14:37:24.000 338 21177.89 35.19 42858.79 47805.68 2014-12-04 14:37:25.000 338 21177.88 35.21 42858.76 47805.63 2014-12-04 14:37:26.000 338 21177.84 35.22 42858.79 47805.63 2014-12-04 14:37:27.000 338 21177.82 35.22 42858.77 47805.61 2014-12-04 14:37:28.000 338 21177.81 35.22 42858.76 47805.59 2014-12-04 14:37:29.000 338 21177.82 35.23 42858.72 47805.57 2014-12-04 14:37:30.000 338 21177.84 35.20 42858.71 47805.53 2014-12-04 14:37:31.000 338 21177.87 35.16 42858.71 47805.54 2014-12-04 14:37:32.000 338 21177.87 35.14 42858.71 47805.55 2014-12-04 14:37:33.000 338 21177.88 35.11 42858.71 47805.58 2014-12-04 14:37:34.000 338 21177.90 35.09 42858.71 47805.55 2014-12-04 14:37:35.000 338 21177.91 35.09 42858.70 47805.58 2014-12-04 14:37:36.000 338 21177.90 35.04 42858.73 47805.56 2014-12-04 14:37:37.000 338 21177.88 35.02 42858.70 47805.55 2014-12-04 14:37:38.000 338 21177.91 34.96 42858.72 47805.57 2014-12-04 14:37:39.000 338 21177.88 34.97 42858.69 47805.55 2014-12-04 14:37:40.000 338 21177.93 34.94 42858.71 47805.57 2014-12-04 14:37:41.000 338 21177.95 34.88 42858.74 47805.56 2014-12-04 14:37:42.000 338 21177.97 34.80 42858.75 47805.60 2014-12-04 14:37:43.000 338 21177.99 34.76 42858.80 47805.63 2014-12-04 14:37:44.000 338 21178.01 34.74 42858.77 47805.67 2014-12-04 14:37:45.000 338 21178.02 34.72 42858.78 47805.67 2014-12-04 14:37:46.000 338 21177.99 34.71 42858.81 47805.68 2014-12-04 14:37:47.000 338 21177.96 34.69 42858.83 47805.68 2014-12-04 14:37:48.000 338 21177.94 34.67 42858.82 47805.67 2014-12-04 14:37:49.000 338 21177.95 34.66 42858.82 47805.68 2014-12-04 14:37:50.000 338 21177.97 34.64 42858.85 47805.71 2014-12-04 14:37:51.000 338 21177.98 34.63 42858.84 47805.68 2014-12-04 14:37:52.000 338 21177.96 34.64 42858.83 47805.70 2014-12-04 14:37:53.000 338 21177.99 34.63 42858.84 47805.70 2014-12-04 14:37:54.000 338 21177.99 34.62 42858.85 47805.71 2014-12-04 14:37:55.000 338 21177.97 34.60 42858.85 47805.68 2014-12-04 14:37:56.000 338 21177.96 34.62 42858.80 47805.67 2014-12-04 14:37:57.000 338 21177.94 34.64 42858.80 47805.68 2014-12-04 14:37:58.000 338 21177.95 34.64 42858.80 47805.68 2014-12-04 14:37:59.000 338 21177.92 34.63 42858.82 47805.66 2014-12-04 14:38:00.000 338 21177.90 34.63 42858.84 47805.66 2014-12-04 14:38:01.000 338 21177.88 34.64 42858.80 47805.66 2014-12-04 14:38:02.000 338 21177.85 34.65 42858.80 47805.63 2014-12-04 14:38:03.000 338 21177.81 34.64 42858.80 47805.60 2014-12-04 14:38:04.000 338 21177.81 34.62 42858.75 47805.59 2014-12-04 14:38:05.000 338 21177.79 34.62 42858.77 47805.58 2014-12-04 14:38:06.000 338 21177.77 34.60 42858.75 47805.52 2014-12-04 14:38:07.000 338 21177.77 34.62 42858.74 47805.51 2014-12-04 14:38:08.000 338 21177.74 34.63 42858.76 47805.51 2014-12-04 14:38:09.000 338 21177.68 34.65 42858.73 47805.49 2014-12-04 14:38:10.000 338 21177.68 34.65 42858.72 47805.46 2014-12-04 14:38:11.000 338 21177.65 34.67 42858.73 47805.46 2014-12-04 14:38:12.000 338 21177.62 34.68 42858.73 47805.43 2014-12-04 14:38:13.000 338 21177.60 34.70 42858.68 47805.42 2014-12-04 14:38:14.000 338 21177.58 34.69 42858.68 47805.42 2014-12-04 14:38:15.000 338 21177.57 34.70 42858.67 47805.39 2014-12-04 14:38:16.000 338 21177.50 34.71 42858.68 47805.40 2014-12-04 14:38:17.000 338 21177.48 34.73 42858.67 47805.35 2014-12-04 14:38:18.000 338 21177.46 34.74 42858.66 47805.32 2014-12-04 14:38:19.000 338 21177.43 34.71 42858.67 47805.31 2014-12-04 14:38:20.000 338 21177.40 34.68 42858.67 47805.30 2014-12-04 14:38:21.000 338 21177.35 34.63 42858.68 47805.29 2014-12-04 14:38:22.000 338 21177.29 34.63 42858.69 47805.27 2014-12-04 14:38:23.000 338 21177.27 34.60 42858.71 47805.28 2014-12-04 14:38:24.000 338 21177.26 34.60 42858.68 47805.26 2014-12-04 14:38:25.000 338 21177.26 34.60 42858.65 47805.26 2014-12-04 14:38:26.000 338 21177.26 34.57 42858.69 47805.28 2014-12-04 14:38:27.000 338 21177.23 34.56 42858.71 47805.25 2014-12-04 14:38:28.000 338 21177.26 34.54 42858.72 47805.27 2014-12-04 14:38:29.000 338 21177.23 34.59 42858.74 47805.27 2014-12-04 14:38:30.000 338 21177.21 34.60 42858.72 47805.27 2014-12-04 14:38:31.000 338 21177.21 34.62 42858.72 47805.29 2014-12-04 14:38:32.000 338 21177.20 34.60 42858.71 47805.26 2014-12-04 14:38:33.000 338 21177.16 34.60 42858.75 47805.27 2014-12-04 14:38:34.000 338 21177.15 34.60 42858.74 47805.27 2014-12-04 14:38:35.000 338 21177.14 34.59 42858.76 47805.26 2014-12-04 14:38:36.000 338 21177.13 34.59 42858.82 47805.27 2014-12-04 14:38:37.000 338 21177.11 34.59 42858.83 47805.26 2014-12-04 14:38:38.000 338 21177.10 34.59 42858.81 47805.29 2014-12-04 14:38:39.000 338 21177.10 34.60 42858.85 47805.30 2014-12-04 14:38:40.000 338 21177.12 34.64 42858.84 47805.29 2014-12-04 14:38:41.000 338 21177.06 34.64 42858.87 47805.31 2014-12-04 14:38:42.000 338 21177.02 34.66 42858.87 47805.30 2014-12-04 14:38:43.000 338 21176.97 34.73 42858.83 47805.26 2014-12-04 14:38:44.000 338 21176.96 34.78 42858.78 47805.25 2014-12-04 14:38:45.000 338 21176.92 34.83 42858.78 47805.21 2014-12-04 14:38:46.000 338 21176.91 34.83 42858.77 47805.20 2014-12-04 14:38:47.000 338 21176.92 34.86 42858.74 47805.17 2014-12-04 14:38:48.000 338 21176.92 34.89 42858.74 47805.15 2014-12-04 14:38:49.000 338 21176.91 34.87 42858.73 47805.13 2014-12-04 14:38:50.000 338 21176.95 34.83 42858.73 47805.16 2014-12-04 14:38:51.000 338 21177.01 34.78 42858.76 47805.19 2014-12-04 14:38:52.000 338 21176.98 34.78 42858.81 47805.22 2014-12-04 14:38:53.000 338 21176.97 34.76 42858.88 47805.26 2014-12-04 14:38:54.000 338 21176.99 34.78 42858.89 47805.30 2014-12-04 14:38:55.000 338 21177.01 34.80 42858.94 47805.33 2014-12-04 14:38:56.000 338 21177.01 34.81 42858.97 47805.35 2014-12-04 14:38:57.000 338 21177.03 34.82 42858.97 47805.35 2014-12-04 14:38:58.000 338 21177.02 34.83 42858.98 47805.36 2014-12-04 14:38:59.000 338 21177.00 34.86 42858.99 47805.39 2014-12-04 14:39:00.000 338 21176.95 34.89 42859.00 47805.36 2014-12-04 14:39:01.000 338 21176.93 34.93 42858.95 47805.38 2014-12-04 14:39:02.000 338 21176.92 34.93 42858.95 47805.33 2014-12-04 14:39:03.000 338 21176.88 34.95 42858.97 47805.34 2014-12-04 14:39:04.000 338 21176.82 34.95 42858.96 47805.31 2014-12-04 14:39:05.000 338 21176.79 34.94 42858.95 47805.28 2014-12-04 14:39:06.000 338 21176.76 34.93 42858.93 47805.26 2014-12-04 14:39:07.000 338 21176.76 34.95 42858.93 47805.25 2014-12-04 14:39:08.000 338 21176.77 34.93 42858.94 47805.22 2014-12-04 14:39:09.000 338 21176.76 34.95 42858.93 47805.24 2014-12-04 14:39:10.000 338 21176.71 34.96 42858.92 47805.24 2014-12-04 14:39:11.000 338 21176.64 35.01 42858.93 47805.21 2014-12-04 14:39:12.000 338 21176.64 35.02 42858.87 47805.17 2014-12-04 14:39:13.000 338 21176.60 35.04 42858.83 47805.12 2014-12-04 14:39:14.000 338 21176.56 35.09 42858.80 47805.07 2014-12-04 14:39:15.000 338 21176.66 35.02 42858.76 47805.03 2014-12-04 14:39:16.000 338 21176.79 34.81 42858.83 47805.07 2014-12-04 14:39:17.000 338 21176.88 34.67 42858.95 47805.17 2014-12-04 14:39:18.000 338 21176.93 34.59 42859.09 47805.30 2014-12-04 14:39:19.000 338 21176.99 34.59 42859.17 47805.45 2014-12-04 14:39:20.000 338 21177.02 34.59 42859.23 47805.56 2014-12-04 14:39:21.000 338 21177.06 34.61 42859.24 47805.62 2014-12-04 14:39:22.000 338 21177.08 34.61 42859.27 47805.67 2014-12-04 14:39:23.000 338 21177.03 34.61 42859.31 47805.67 2014-12-04 14:39:24.000 338 21176.94 34.71 42859.27 47805.66 2014-12-04 14:39:25.000 338 21176.86 34.79 42859.25 47805.64 2014-12-04 14:39:26.000 338 21176.82 34.85 42859.18 47805.54 2014-12-04 14:39:27.000 338 21176.74 34.83 42859.16 47805.44 2014-12-04 14:39:28.000 338 21176.69 34.81 42859.10 47805.40 2014-12-04 14:39:29.000 338 21176.66 34.82 42859.07 47805.34 2014-12-04 14:39:30.000 338 21176.63 34.81 42859.07 47805.35 2014-12-04 14:39:31.000 338 21176.62 34.77 42859.09 47805.31 2014-12-04 14:39:32.000 338 21176.61 34.78 42859.09 47805.28 2014-12-04 14:39:33.000 338 21176.58 34.76 42859.10 47805.29 2014-12-04 14:39:34.000 338 21176.58 34.76 42859.12 47805.30 2014-12-04 14:39:35.000 338 21176.56 34.75 42859.10 47805.28 2014-12-04 14:39:36.000 338 21176.54 34.74 42859.08 47805.27 2014-12-04 14:39:37.000 338 21176.57 34.73 42859.09 47805.29 2014-12-04 14:39:38.000 338 21176.56 34.73 42859.07 47805.30 2014-12-04 14:39:39.000 338 21176.56 34.73 42859.05 47805.29 2014-12-04 14:39:40.000 338 21176.54 34.73 42859.05 47805.26 2014-12-04 14:39:41.000 338 21176.54 34.76 42859.06 47805.28 2014-12-04 14:39:42.000 338 21176.56 34.76 42859.05 47805.25 2014-12-04 14:39:43.000 338 21176.57 34.76 42859.04 47805.24 2014-12-04 14:39:44.000 338 21176.62 34.66 42859.06 47805.22 2014-12-04 14:39:45.000 338 21176.64 34.57 42859.07 47805.26 2014-12-04 14:39:46.000 338 21176.67 34.55 42859.10 47805.29 2014-12-04 14:39:47.000 338 21176.64 34.53 42859.13 47805.34 2014-12-04 14:39:48.000 338 21176.66 34.49 42859.14 47805.32 2014-12-04 14:39:49.000 338 21176.66 34.49 42859.14 47805.36 2014-12-04 14:39:50.000 338 21176.64 34.49 42859.12 47805.34 2014-12-04 14:39:51.000 338 21176.62 34.51 42859.11 47805.33 2014-12-04 14:39:52.000 338 21176.56 34.58 42859.07 47805.29 2014-12-04 14:39:53.000 338 21176.47 34.74 42859.04 47805.23 2014-12-04 14:39:54.000 338 21176.39 34.91 42858.94 47805.14 2014-12-04 14:39:55.000 338 21176.30 35.03 42858.83 47805.04 2014-12-04 14:39:56.000 338 21176.32 35.10 42858.73 47804.92 2014-12-04 14:39:57.000 338 21176.37 35.12 42858.68 47804.84 2014-12-04 14:39:58.000 338 21176.40 35.08 42858.66 47804.82 2014-12-04 14:39:59.000 338 21176.41 35.03 42858.64 47804.79 2014-12-04 14:40:00.000 338 21176.41 34.96 42858.67 47804.81 2014-12-04 14:40:01.000 338 21176.47 34.83 42858.73 47804.85 2014-12-04 14:40:02.000 338 21176.45 34.78 42858.79 47804.92 2014-12-04 14:40:03.000 338 21176.46 34.74 42858.88 47804.98 2014-12-04 14:40:04.000 338 21176.44 34.77 42858.94 47805.05 2014-12-04 14:40:05.000 338 21176.39 34.79 42858.97 47805.08 2014-12-04 14:40:06.000 338 21176.36 34.82 42858.99 47805.11 2014-12-04 14:40:07.000 338 21176.32 34.86 42859.02 47805.11 2014-12-04 14:40:08.000 338 21176.31 34.87 42859.01 47805.11 2014-12-04 14:40:09.000 338 21176.30 34.88 42859.01 47805.09 2014-12-04 14:40:10.000 338 21176.29 34.89 42858.99 47805.11 2014-12-04 14:40:11.000 338 21176.29 34.93 42859.03 47805.14 2014-12-04 14:40:12.000 338 21176.29 34.96 42859.03 47805.11 2014-12-04 14:40:13.000 338 21176.27 34.97 42859.03 47805.13 2014-12-04 14:40:14.000 338 21176.22 34.99 42859.03 47805.11 2014-12-04 14:40:15.000 338 21176.17 35.04 42859.01 47805.10 2014-12-04 14:40:16.000 338 21176.16 35.08 42859.00 47805.09 2014-12-04 14:40:17.000 338 21176.11 35.14 42859.00 47805.05 2014-12-04 14:40:18.000 338 21176.07 35.17 42858.99 47805.03 2014-12-04 14:40:19.000 338 21176.07 35.20 42858.99 47805.00 2014-12-04 14:40:20.000 338 21176.03 35.18 42858.99 47804.94 2014-12-04 14:40:21.000 338 21175.97 35.16 42859.01 47804.96 2014-12-04 14:40:22.000 338 21175.94 35.16 42859.03 47804.97 2014-12-04 14:40:23.000 338 21175.94 35.19 42859.02 47804.96 2014-12-04 14:40:24.000 338 21175.94 35.24 42859.01 47804.95 2014-12-04 14:40:25.000 338 21175.91 35.27 42858.99 47804.93 2014-12-04 14:40:26.000 338 21175.87 35.31 42858.99 47804.90 2014-12-04 14:40:27.000 338 21175.79 35.36 42858.98 47804.86 2014-12-04 14:40:28.000 338 21175.78 35.39 42858.94 47804.85 2014-12-04 14:40:29.000 338 21175.71 35.43 42858.91 47804.79 2014-12-04 14:40:30.000 338 21175.68 35.48 42858.89 47804.77 2014-12-04 14:40:31.000 338 21175.68 35.51 42858.89 47804.76 2014-12-04 14:40:32.000 338 21175.64 35.51 42858.89 47804.72 2014-12-04 14:40:33.000 338 21175.61 35.51 42858.92 47804.70 2014-12-04 14:40:34.000 338 21175.60 35.51 42858.90 47804.68 2014-12-04 14:40:35.000 338 21175.56 35.54 42858.88 47804.67 2014-12-04 14:40:36.000 338 21175.54 35.55 42858.86 47804.65 2014-12-04 14:40:37.000 338 21175.53 35.55 42858.85 47804.67 2014-12-04 14:40:38.000 338 21175.53 35.55 42858.89 47804.63 2014-12-04 14:40:39.000 338 21175.52 35.56 42858.86 47804.64 2014-12-04 14:40:40.000 338 21175.50 35.53 42858.89 47804.63 2014-12-04 14:40:41.000 338 21175.53 35.52 42858.92 47804.65 2014-12-04 14:40:42.000 338 21175.51 35.50 42858.91 47804.65 2014-12-04 14:40:43.000 338 21175.51 35.48 42858.93 47804.63 2014-12-04 14:40:44.000 338 21175.52 35.49 42858.94 47804.66 2014-12-04 14:40:45.000 338 21175.52 35.47 42858.94 47804.70 2014-12-04 14:40:46.000 338 21175.48 35.47 42858.95 47804.69 2014-12-04 14:40:47.000 338 21175.48 35.47 42858.97 47804.69 2014-12-04 14:40:48.000 338 21175.48 35.45 42858.99 47804.72 2014-12-04 14:40:49.000 338 21175.48 35.45 42858.98 47804.71 2014-12-04 14:40:50.000 338 21175.48 35.43 42859.01 47804.76 2014-12-04 14:40:51.000 338 21175.47 35.41 42859.05 47804.73 2014-12-04 14:40:52.000 338 21175.46 35.40 42859.03 47804.75 2014-12-04 14:40:53.000 338 21175.48 35.33 42859.05 47804.77 2014-12-04 14:40:54.000 338 21175.48 35.28 42859.10 47804.77 2014-12-04 14:40:55.000 338 21175.44 35.28 42859.09 47804.77 2014-12-04 14:40:56.000 338 21175.42 35.28 42859.12 47804.81 2014-12-04 14:40:57.000 338 21175.42 35.27 42859.14 47804.80 2014-12-04 14:40:58.000 338 21175.43 35.26 42859.11 47804.81 2014-12-04 14:40:59.000 338 21175.45 35.22 42859.09 47804.82 2014-12-04 14:41:00.000 338 21175.43 35.21 42859.10 47804.81 2014-12-04 14:41:01.000 338 21175.46 35.19 42859.12 47804.81 2014-12-04 14:41:02.000 338 21175.43 35.20 42859.12 47804.79 2014-12-04 14:41:03.000 338 21175.41 35.20 42859.11 47804.78 2014-12-04 14:41:04.000 338 21175.36 35.21 42859.11 47804.78 2014-12-04 14:41:05.000 338 21175.34 35.23 42859.05 47804.75 2014-12-04 14:41:06.000 338 21175.34 35.25 42859.04 47804.75 2014-12-04 14:41:07.000 338 21175.33 35.26 42859.03 47804.73 2014-12-04 14:41:08.000 338 21175.31 35.26 42859.05 47804.71 2014-12-04 14:41:09.000 338 21175.27 35.28 42859.04 47804.67 2014-12-04 14:41:10.000 338 21175.27 35.30 42859.06 47804.68 2014-12-04 14:41:11.000 338 21175.22 35.29 42859.05 47804.67 2014-12-04 14:41:12.000 338 21175.21 35.28 42859.02 47804.66 2014-12-04 14:41:13.000 338 21175.22 35.25 42859.00 47804.62 2014-12-04 14:41:14.000 338 21175.26 35.26 42858.99 47804.63 2014-12-04 14:41:15.000 338 21175.26 35.30 42858.94 47804.63 2014-12-04 14:41:16.000 338 21175.27 35.30 42858.95 47804.61 2014-12-04 14:41:17.000 338 21175.24 35.31 42858.93 47804.58 2014-12-04 14:41:18.000 338 21175.27 35.29 42858.94 47804.59 2014-12-04 14:41:19.000 338 21175.29 35.26 42858.96 47804.58 2014-12-04 14:41:20.000 338 21175.30 35.24 42858.98 47804.59 2014-12-04 14:41:21.000 338 21175.29 35.25 42858.97 47804.62 2014-12-04 14:41:22.000 338 21175.29 35.26 42858.98 47804.60 2014-12-04 14:41:23.000 338 21175.26 35.26 42858.98 47804.61 2014-12-04 14:41:24.000 338 21175.20 35.27 42858.99 47804.59 2014-12-04 14:41:25.000 338 21175.19 35.28 42858.98 47804.59 2014-12-04 14:41:26.000 338 21175.16 35.29 42858.98 47804.57 2014-12-04 14:41:27.000 338 21175.16 35.29 42859.02 47804.55 2014-12-04 14:41:28.000 338 21175.21 35.25 42859.02 47804.55 2014-12-04 14:41:29.000 338 21175.19 35.22 42859.04 47804.58 2014-12-04 14:41:30.000 338 21175.17 35.17 42859.10 47804.59 2014-12-04 14:41:31.000 338 21175.17 35.16 42859.09 47804.57 2014-12-04 14:41:32.000 338 21175.16 35.11 42859.11 47804.60 2014-12-04 14:41:33.000 338 21175.17 35.07 42859.13 47804.65 2014-12-04 14:41:34.000 338 21175.18 35.04 42859.16 47804.64 2014-12-04 14:41:35.000 338 21175.18 35.02 42859.18 47804.65 2014-12-04 14:41:36.000 338 21175.21 34.98 42859.22 47804.66 2014-12-04 14:41:37.000 338 21175.23 34.94 42859.21 47804.71 2014-12-04 14:41:38.000 338 21175.22 34.93 42859.24 47804.72 2014-12-04 14:41:39.000 338 21175.23 34.89 42859.25 47804.74 2014-12-04 14:41:40.000 338 21175.20 34.88 42859.26 47804.74 2014-12-04 14:41:41.000 338 21175.18 34.88 42859.27 47804.76 2014-12-04 14:41:42.000 338 21175.16 34.88 42859.28 47804.75 2014-12-04 14:41:43.000 338 21175.16 34.90 42859.23 47804.74 2014-12-04 14:41:44.000 338 21175.12 34.93 42859.20 47804.71 2014-12-04 14:41:45.000 338 21175.07 34.93 42859.22 47804.69 2014-12-04 14:41:46.000 338 21175.05 34.91 42859.21 47804.67 2014-12-04 14:41:47.000 338 21175.03 34.86 42859.19 47804.62 2014-12-04 14:41:48.000 338 21175.03 34.82 42859.21 47804.63 2014-12-04 14:41:49.000 338 21175.01 34.82 42859.22 47804.64 2014-12-04 14:41:50.000 338 21174.99 34.78 42859.20 47804.64 2014-12-04 14:41:51.000 338 21174.93 34.76 42859.22 47804.63 2014-12-04 14:41:52.000 338 21174.93 34.71 42859.23 47804.65 2014-12-04 14:41:53.000 338 21174.94 34.69 42859.23 47804.63 2014-12-04 14:41:54.000 338 21174.93 34.63 42859.28 47804.65 2014-12-04 14:41:55.000 338 21174.93 34.56 42859.32 47804.71 2014-12-04 14:41:56.000 338 21174.95 34.51 42859.40 47804.78 2014-12-04 14:41:57.000 338 21174.94 34.52 42859.44 47804.82 2014-12-04 14:41:58.000 338 21174.93 34.53 42859.46 47804.86 2014-12-04 14:41:59.000 338 21174.93 34.53 42859.47 47804.91 2014-12-04 14:42:00.000 338 21174.93 34.51 42859.49 47804.91 2014-12-04 14:42:01.000 338 21174.89 34.51 42859.47 47804.91 2014-12-04 14:42:02.000 338 21174.89 34.51 42859.48 47804.94 2014-12-04 14:42:03.000 338 21174.91 34.54 42859.50 47804.93 2014-12-04 14:42:04.000 338 21174.93 34.54 42859.48 47804.94 2014-12-04 14:42:05.000 338 21174.94 34.49 42859.47 47804.92 2014-12-04 14:42:06.000 338 21174.94 34.43 42859.46 47804.90 2014-12-04 14:42:07.000 338 21174.91 34.37 42859.45 47804.87 2014-12-04 14:42:08.000 338 21174.85 34.35 42859.47 47804.86 2014-12-04 14:42:09.000 338 21174.78 34.34 42859.49 47804.83 2014-12-04 14:42:10.000 338 21174.79 34.32 42859.55 47804.86 2014-12-04 14:42:11.000 338 21174.75 34.29 42859.57 47804.86 2014-12-04 14:42:12.000 338 21174.73 34.30 42859.59 47804.90 2014-12-04 14:42:13.000 338 21174.74 34.30 42859.59 47804.90 2014-12-04 14:42:14.000 338 21174.73 34.29 42859.60 47804.92 2014-12-04 14:42:15.000 338 21174.77 34.25 42859.61 47804.94 2014-12-04 14:42:16.000 338 21174.79 34.22 42859.62 47804.94 2014-12-04 14:42:17.000 338 21174.82 34.18 42859.65 47804.95 2014-12-04 14:42:18.000 338 21174.83 34.15 42859.63 47804.96 2014-12-04 14:42:19.000 338 21174.84 34.14 42859.64 47805.00 2014-12-04 14:42:20.000 338 21174.87 34.12 42859.66 47805.01 2014-12-04 14:42:21.000 338 21174.90 34.12 42859.64 47805.01 2014-12-04 14:42:22.000 338 21174.92 34.11 42859.64 47805.05 2014-12-04 14:42:23.000 338 21174.92 34.12 42859.62 47805.04 2014-12-04 14:42:24.000 338 21174.91 34.13 42859.60 47805.06 2014-12-04 14:42:25.000 338 21174.91 34.13 42859.58 47805.02 2014-12-04 14:42:26.000 338 21174.93 34.14 42859.57 47805.00 2014-12-04 14:42:27.000 338 21174.93 34.13 42859.53 47804.97 2014-12-04 14:42:28.000 338 21174.90 34.17 42859.49 47804.95 2014-12-04 14:42:29.000 338 21174.92 34.21 42859.43 47804.93 2014-12-04 14:42:30.000 338 21174.91 34.22 42859.39 47804.88 2014-12-04 14:42:31.000 338 21174.96 34.24 42859.36 47804.89 2014-12-04 14:42:32.000 338 21175.01 34.28 42859.35 47804.85 2014-12-04 14:42:33.000 338 21174.99 34.36 42859.31 47804.82 2014-12-04 14:42:34.000 338 21174.97 34.39 42859.27 47804.77 2014-12-04 14:42:35.000 338 21174.96 34.40 42859.23 47804.72 2014-12-04 14:42:36.000 338 21174.94 34.40 42859.18 47804.71 2014-12-04 14:42:37.000 338 21174.96 34.41 42859.16 47804.68 2014-12-04 14:42:38.000 338 21175.00 34.37 42859.19 47804.68 2014-12-04 14:42:39.000 338 21175.03 34.32 42859.19 47804.65 2014-12-04 14:42:40.000 338 21175.04 34.29 42859.23 47804.69 2014-12-04 14:42:41.000 338 21175.05 34.25 42859.21 47804.68 2014-12-04 14:42:42.000 338 21175.07 34.22 42859.25 47804.72 2014-12-04 14:42:43.000 338 21175.09 34.17 42859.24 47804.73 2014-12-04 14:42:44.000 338 21175.12 34.13 42859.25 47804.76 2014-12-04 14:42:45.000 338 21175.09 34.12 42859.27 47804.78 2014-12-04 14:42:46.000 338 21175.09 34.07 42859.30 47804.81 2014-12-04 14:42:47.000 338 21175.08 34.03 42859.31 47804.82 2014-12-04 14:42:48.000 338 21175.07 34.01 42859.34 47804.83 2014-12-04 14:42:49.000 338 21175.00 34.02 42859.33 47804.82 2014-12-04 14:42:50.000 338 21174.97 34.07 42859.34 47804.82 2014-12-04 14:42:51.000 338 21174.94 34.10 42859.31 47804.83 2014-12-04 14:42:52.000 338 21174.91 34.13 42859.31 47804.80 2014-12-04 14:42:53.000 338 21174.86 34.18 42859.30 47804.76 2014-12-04 14:42:54.000 338 21174.87 34.21 42859.31 47804.73 2014-12-04 14:42:55.000 338 21174.85 34.22 42859.26 47804.71 2014-12-04 14:42:56.000 338 21174.85 34.20 42859.21 47804.66 2014-12-04 14:42:57.000 338 21174.82 34.16 42859.22 47804.66 2014-12-04 14:42:58.000 338 21174.82 34.17 42859.27 47804.67 2014-12-04 14:42:59.000 338 21174.81 34.16 42859.28 47804.67 2014-12-04 14:43:00.000 338 21174.80 34.18 42859.28 47804.69 2014-12-04 14:43:01.000 338 21174.78 34.20 42859.29 47804.69 2014-12-04 14:43:02.000 338 21174.77 34.20 42859.26 47804.69 2014-12-04 14:43:03.000 338 21174.77 34.19 42859.27 47804.67 2014-12-04 14:43:04.000 338 21174.75 34.18 42859.30 47804.68 2014-12-04 14:43:05.000 338 21174.73 34.19 42859.29 47804.68 2014-12-04 14:43:06.000 338 21174.70 34.27 42859.27 47804.68 2014-12-04 14:43:07.000 338 21174.64 34.37 42859.25 47804.65 2014-12-04 14:43:08.000 338 21174.59 34.42 42859.22 47804.60 2014-12-04 14:43:09.000 338 21174.60 34.44 42859.15 47804.56 2014-12-04 14:43:10.000 338 21174.64 34.45 42859.11 47804.47 2014-12-04 14:43:11.000 338 21174.66 34.43 42859.10 47804.51 2014-12-04 14:43:12.000 338 21174.69 34.39 42859.07 47804.49 2014-12-04 14:43:13.000 338 21174.73 34.34 42859.11 47804.48 2014-12-04 14:43:14.000 338 21174.74 34.31 42859.15 47804.55 2014-12-04 14:43:15.000 338 21174.73 34.29 42859.18 47804.56 2014-12-04 14:43:16.000 338 21174.73 34.27 42859.23 47804.60 2014-12-04 14:43:17.000 338 21174.67 34.24 42859.29 47804.61 2014-12-04 14:43:18.000 338 21174.69 34.17 42859.30 47804.64 2014-12-04 14:43:19.000 338 21174.70 34.12 42859.34 47804.67 2014-12-04 14:43:20.000 338 21174.71 34.06 42859.40 47804.69 2014-12-04 14:43:21.000 338 21174.70 34.02 42859.44 47804.75 2014-12-04 14:43:22.000 338 21174.66 33.98 42859.48 47804.78 2014-12-04 14:43:23.000 338 21174.65 33.97 42859.49 47804.79 2014-12-04 14:43:24.000 338 21174.63 33.91 42859.54 47804.82 2014-12-04 14:43:25.000 338 21174.64 33.88 42859.55 47804.84 2014-12-04 14:43:26.000 338 21174.62 33.89 42859.59 47804.84 2014-12-04 14:43:27.000 338 21174.62 33.87 42859.56 47804.87 2014-12-04 14:43:28.000 338 21174.64 33.86 42859.53 47804.87 2014-12-04 14:43:29.000 338 21174.58 33.87 42859.53 47804.88 2014-12-04 14:43:30.000 338 21174.60 33.84 42859.55 47804.87 2014-12-04 14:43:31.000 338 21174.61 33.84 42859.54 47804.85 2014-12-04 14:43:32.000 338 21174.62 33.84 42859.57 47804.87 2014-12-04 14:43:33.000 338 21174.61 33.84 42859.57 47804.85 2014-12-04 14:43:34.000 338 21174.60 33.81 42859.55 47804.85 2014-12-04 14:43:35.000 338 21174.61 33.82 42859.55 47804.83 2014-12-04 14:43:36.000 338 21174.58 33.83 42859.57 47804.85 2014-12-04 14:43:37.000 338 21174.57 33.82 42859.56 47804.86 2014-12-04 14:43:38.000 338 21174.57 33.81 42859.56 47804.81 2014-12-04 14:43:39.000 338 21174.55 33.81 42859.55 47804.84 2014-12-04 14:43:40.000 338 21174.53 33.78 42859.55 47804.80 2014-12-04 14:43:41.000 338 21174.51 33.75 42859.56 47804.81 2014-12-04 14:43:42.000 338 21174.53 33.76 42859.53 47804.80 2014-12-04 14:43:43.000 338 21174.53 33.76 42859.49 47804.78 2014-12-04 14:43:44.000 338 21174.49 33.80 42859.51 47804.77 2014-12-04 14:43:45.000 338 21174.41 33.89 42859.44 47804.73 2014-12-04 14:43:46.000 338 21174.35 34.02 42859.37 47804.67 2014-12-04 14:43:47.000 338 21174.27 34.13 42859.25 47804.55 2014-12-04 14:43:48.000 338 21174.23 34.18 42859.15 47804.46 2014-12-04 14:43:49.000 338 21174.23 34.16 42859.10 47804.37 2014-12-04 14:43:50.000 338 21174.28 34.09 42859.10 47804.32 2014-12-04 14:43:51.000 338 21174.34 33.95 42859.13 47804.30 2014-12-04 14:43:52.000 338 21174.42 33.83 42859.19 47804.37 2014-12-04 14:43:53.000 338 21174.42 33.72 42859.24 47804.43 2014-12-04 14:43:54.000 338 21174.49 33.66 42859.31 47804.52 2014-12-04 14:43:55.000 338 21174.54 33.60 42859.38 47804.59 2014-12-04 14:43:56.000 338 21174.56 33.55 42859.46 47804.67 2014-12-04 14:43:57.000 338 21174.54 33.53 42859.52 47804.73 2014-12-04 14:43:58.000 338 21174.58 33.50 42859.52 47804.78 2014-12-04 14:43:59.000 338 21174.61 33.42 42859.58 47804.81 2014-12-04 14:44:00.000 338 21174.63 33.40 42859.61 47804.87 2014-12-04 14:44:01.000 338 21174.62 33.40 42859.60 47804.90 2014-12-04 14:44:02.000 338 21174.61 33.34 42859.66 47804.90 2014-12-04 14:44:03.000 338 21174.59 33.32 42859.67 47804.95 2014-12-04 14:44:04.000 338 21174.56 33.32 42859.66 47804.96 2014-12-04 14:44:05.000 338 21174.57 33.29 42859.67 47804.94 2014-12-04 14:44:06.000 338 21174.58 33.24 42859.67 47804.95 2014-12-04 14:44:07.000 338 21174.58 33.18 42859.70 47804.96 2014-12-04 14:44:08.000 338 21174.57 33.19 42859.68 47804.95 2014-12-04 14:44:09.000 338 21174.58 33.17 42859.68 47804.94 2014-12-04 14:44:10.000 338 21174.58 33.15 42859.64 47804.96 2014-12-04 14:44:11.000 338 21174.57 33.12 42859.66 47804.94 2014-12-04 14:44:12.000 338 21174.60 33.11 42859.66 47804.95 2014-12-04 14:44:13.000 338 21174.57 33.10 42859.64 47804.93 2014-12-04 14:44:14.000 338 21174.58 33.07 42859.66 47804.95 2014-12-04 14:44:15.000 338 21174.60 32.97 42859.70 47804.95 2014-12-04 14:44:16.000 338 21174.60 32.92 42859.70 47804.99 2014-12-04 14:44:17.000 338 21174.57 32.90 42859.74 47805.03 2014-12-04 14:44:18.000 338 21174.57 32.90 42859.74 47805.04 2014-12-04 14:44:19.000 338 21174.54 32.90 42859.77 47805.03 2014-12-04 14:44:20.000 338 21174.50 32.90 42859.78 47805.04 2014-12-04 14:44:21.000 338 21174.50 32.89 42859.75 47804.97 2014-12-04 14:44:22.000 338 21174.50 32.84 42859.75 47804.96 2014-12-04 14:44:23.000 338 21174.49 32.83 42859.77 47805.00 2014-12-04 14:44:24.000 338 21174.46 32.78 42859.77 47804.99 2014-12-04 14:44:25.000 338 21174.47 32.74 42859.81 47805.00 2014-12-04 14:44:26.000 338 21174.41 32.71 42859.84 47804.99 2014-12-04 14:44:27.000 338 21174.39 32.67 42859.86 47805.01 2014-12-04 14:44:28.000 338 21174.36 32.62 42859.88 47805.04 2014-12-04 14:44:29.000 338 21174.34 32.57 42859.91 47805.03 2014-12-04 14:44:30.000 338 21174.34 32.54 42859.94 47805.05 2014-12-04 14:44:31.000 338 21174.33 32.49 42859.97 47805.04 2014-12-04 14:44:32.000 338 21174.35 32.49 42859.96 47805.05 2014-12-04 14:44:33.000 338 21174.34 32.47 42859.98 47805.06 2014-12-04 14:44:34.000 338 21174.32 32.49 42859.98 47805.07 2014-12-04 14:44:35.000 338 21174.35 32.49 42859.98 47805.07 2014-12-04 14:44:36.000 338 21174.37 32.45 42859.99 47805.03 2014-12-04 14:44:37.000 338 21174.38 32.37 42860.01 47805.07 2014-12-04 14:44:38.000 338 21174.41 32.33 42860.01 47805.06 2014-12-04 14:44:39.000 338 21174.40 32.30 42860.00 47805.10 2014-12-04 14:44:40.000 338 21174.41 32.34 42860.00 47805.10 2014-12-04 14:44:41.000 338 21174.39 32.35 42860.03 47805.14 2014-12-04 14:44:42.000 338 21174.36 32.39 42860.04 47805.09 2014-12-04 14:44:43.000 338 21174.34 32.43 42860.05 47805.14 2014-12-04 14:44:44.000 338 21174.32 32.43 42859.99 47805.09 2014-12-04 14:44:45.000 338 21174.30 32.43 42860.01 47805.04 2014-12-04 14:44:46.000 338 21174.24 32.45 42860.02 47805.03 2014-12-04 14:44:47.000 338 21174.27 32.40 42860.00 47805.04 2014-12-04 14:44:48.000 338 21174.24 32.40 42860.03 47805.05 2014-12-04 14:44:49.000 338 21174.24 32.42 42860.02 47805.04 2014-12-04 14:44:50.000 338 21174.26 32.42 42860.06 47805.07 2014-12-04 14:44:51.000 338 21174.24 32.40 42860.05 47805.08 2014-12-04 14:44:52.000 338 21174.20 32.42 42860.06 47805.04 2014-12-04 14:44:53.000 338 21174.18 32.41 42860.05 47805.04 2014-12-04 14:44:54.000 338 21174.18 32.39 42860.08 47805.01 2014-12-04 14:44:55.000 338 21174.19 32.37 42860.07 47805.04 2014-12-04 14:44:56.000 338 21174.18 32.36 42860.10 47805.06 2014-12-04 14:44:57.000 338 21174.16 32.36 42860.10 47805.07 2014-12-04 14:44:58.000 338 21174.16 32.31 42860.15 47805.06 2014-12-04 14:44:59.000 338 21174.14 32.28 42860.16 47805.07 2014-12-04 14:45:00.000 338 21174.09 32.25 42860.22 47805.10 2014-12-04 14:45:01.000 338 21174.09 32.24 42860.22 47805.14 2014-12-04 14:45:02.000 338 21174.04 32.26 42860.23 47805.12 2014-12-04 14:45:03.000 338 21174.02 32.32 42860.22 47805.12 2014-12-04 14:45:04.000 338 21174.04 32.36 42860.25 47805.15 2014-12-04 14:45:05.000 338 21174.01 32.38 42860.26 47805.11 2014-12-04 14:45:06.000 338 21174.03 32.41 42860.24 47805.10 2014-12-04 14:45:07.000 338 21174.00 32.40 42860.22 47805.08 2014-12-04 14:45:08.000 338 21173.97 32.40 42860.21 47805.10 2014-12-04 14:45:09.000 338 21173.98 32.41 42860.23 47805.08 2014-12-04 14:45:10.000 338 21173.94 32.46 42860.21 47805.08 2014-12-04 14:45:11.000 338 21173.94 32.50 42860.21 47805.07 2014-12-04 14:45:12.000 338 21173.93 32.53 42860.19 47805.05 2014-12-04 14:45:13.000 338 21173.91 32.57 42860.17 47805.02 2014-12-04 14:45:14.000 338 21173.91 32.60 42860.13 47805.00 2014-12-04 14:45:15.000 338 21173.91 32.63 42860.10 47804.98 2014-12-04 14:45:16.000 338 21173.91 32.63 42860.07 47804.96 2014-12-04 14:45:17.000 338 21173.88 32.62 42860.06 47804.91 2014-12-04 14:45:18.000 338 21173.88 32.65 42860.03 47804.90 2014-12-04 14:45:19.000 338 21173.85 32.67 42860.03 47804.88 2014-12-04 14:45:20.000 338 21173.84 32.68 42859.98 47804.86 2014-12-04 14:45:21.000 338 21173.80 32.72 42859.98 47804.81 2014-12-04 14:45:22.000 338 21173.78 32.75 42859.95 47804.80 2014-12-04 14:45:23.000 338 21173.78 32.78 42859.98 47804.76 2014-12-04 14:45:24.000 338 21173.77 32.80 42859.94 47804.75 2014-12-04 14:45:25.000 338 21173.78 32.82 42859.97 47804.75 2014-12-04 14:45:26.000 338 21173.77 32.83 42859.97 47804.75 2014-12-04 14:45:27.000 338 21173.76 32.84 42859.95 47804.74 2014-12-04 14:45:28.000 338 21173.75 32.85 42859.98 47804.73 2014-12-04 14:45:29.000 338 21173.73 32.87 42859.96 47804.73 2014-12-04 14:45:30.000 338 21173.74 32.87 42859.96 47804.71 2014-12-04 14:45:31.000 338 21173.74 32.89 42859.95 47804.75 2014-12-04 14:45:32.000 338 21173.69 32.89 42859.96 47804.72 2014-12-04 14:45:33.000 338 21173.65 32.93 42859.95 47804.71 2014-12-04 14:45:34.000 338 21173.62 32.91 42859.92 47804.68 2014-12-04 14:45:35.000 338 21173.59 32.93 42859.90 47804.68 2014-12-04 14:45:36.000 338 21173.55 32.94 42859.92 47804.65 2014-12-04 14:45:37.000 338 21173.55 32.95 42859.91 47804.63 2014-12-04 14:45:38.000 338 21173.48 32.99 42859.90 47804.60 2014-12-04 14:45:39.000 338 21173.45 33.02 42859.90 47804.59 2014-12-04 14:45:40.000 338 21173.43 33.08 42859.84 47804.55 2014-12-04 14:45:41.000 338 21173.38 33.15 42859.81 47804.49 2014-12-04 14:45:42.000 338 21173.30 33.24 42859.80 47804.46 2014-12-04 14:45:43.000 338 21173.25 33.29 42859.76 47804.37 2014-12-04 14:45:44.000 338 21173.23 33.31 42859.70 47804.30 2014-12-04 14:45:45.000 338 21173.18 33.34 42859.67 47804.27 2014-12-04 14:45:46.000 338 21173.11 33.40 42859.61 47804.21 2014-12-04 14:45:47.000 338 21173.04 33.44 42859.62 47804.17 2014-12-04 14:45:48.000 338 21173.02 33.47 42859.59 47804.12 2014-12-04 14:45:49.000 338 21173.00 33.44 42859.57 47804.11 2014-12-04 14:45:50.000 338 21173.03 33.43 42859.59 47804.06 2014-12-04 14:45:51.000 338 21173.02 33.44 42859.62 47804.09 2014-12-04 14:45:52.000 338 21173.01 33.44 42859.63 47804.09 2014-12-04 14:45:53.000 338 21173.02 33.46 42859.63 47804.09 2014-12-04 14:45:54.000 338 21173.00 33.45 42859.64 47804.10 2014-12-04 14:45:55.000 338 21172.93 33.45 42859.66 47804.10 2014-12-04 14:45:56.000 338 21172.92 33.50 42859.66 47804.09 2014-12-04 14:45:57.000 338 21172.90 33.51 42859.67 47804.08 2014-12-04 14:45:58.000 338 21172.86 33.55 42859.63 47804.09 2014-12-04 14:45:59.000 338 21172.84 33.62 42859.63 47804.06 2014-12-04 14:46:00.000 338 21172.84 33.64 42859.62 47804.03 2014-12-04 14:46:01.000 338 21172.80 33.66 42859.60 47804.00 2014-12-04 14:46:02.000 338 21172.77 33.68 42859.60 47803.95 2014-12-04 14:46:03.000 338 21172.76 33.70 42859.60 47803.97 2014-12-04 14:46:04.000 338 21172.76 33.70 42859.60 47803.95 2014-12-04 14:46:05.000 338 21172.74 33.73 42859.59 47803.97 2014-12-04 14:46:06.000 338 21172.71 33.74 42859.59 47803.94 2014-12-04 14:46:07.000 338 21172.65 33.78 42859.56 47803.91 2014-12-04 14:46:08.000 338 21172.62 33.83 42859.48 47803.91 2014-12-04 14:46:09.000 338 21172.61 33.85 42859.45 47803.86 2014-12-04 14:46:10.000 338 21172.56 33.86 42859.44 47803.79 2014-12-04 14:46:11.000 338 21172.55 33.89 42859.45 47803.77 2014-12-04 14:46:12.000 338 21172.55 33.88 42859.42 47803.75 2014-12-04 14:46:13.000 338 21172.53 33.88 42859.42 47803.72 2014-12-04 14:46:14.000 338 21172.53 33.88 42859.41 47803.69 2014-12-04 14:46:15.000 338 21172.51 33.86 42859.43 47803.71 2014-12-04 14:46:16.000 338 21172.47 33.91 42859.37 47803.69 2014-12-04 14:46:17.000 338 21172.43 34.00 42859.32 47803.67 2014-12-04 14:46:18.000 338 21172.44 34.03 42859.27 47803.61 2014-12-04 14:46:19.000 338 21172.42 34.04 42859.24 47803.56 2014-12-04 14:46:20.000 338 21172.40 34.04 42859.20 47803.51 2014-12-04 14:46:21.000 338 21172.38 34.04 42859.14 47803.45 2014-12-04 14:46:22.000 338 21172.39 34.00 42859.12 47803.43 2014-12-04 14:46:23.000 338 21172.42 33.98 42859.12 47803.40 2014-12-04 14:46:24.000 338 21172.43 33.96 42859.10 47803.40 2014-12-04 14:46:25.000 338 21172.44 33.89 42859.11 47803.42 2014-12-04 14:46:26.000 338 21172.43 33.80 42859.17 47803.43 2014-12-04 14:46:27.000 338 21172.43 33.77 42859.20 47803.47 2014-12-04 14:46:28.000 338 21172.44 33.76 42859.25 47803.47 2014-12-04 14:46:29.000 338 21172.48 33.72 42859.27 47803.56 2014-12-04 14:46:30.000 338 21172.54 33.69 42859.31 47803.57 2014-12-04 14:46:31.000 338 21172.52 33.70 42859.33 47803.63 2014-12-04 14:46:32.000 338 21172.52 33.71 42859.33 47803.66 2014-12-04 14:46:33.000 338 21172.53 33.73 42859.34 47803.63 2014-12-04 14:46:34.000 338 21172.54 33.71 42859.33 47803.67 2014-12-04 14:46:35.000 338 21172.58 33.69 42859.35 47803.66 2014-12-04 14:46:36.000 338 21172.61 33.68 42859.36 47803.68 2014-12-04 14:46:37.000 338 21172.61 33.66 42859.36 47803.69 2014-12-04 14:46:38.000 338 21172.60 33.63 42859.38 47803.72 2014-12-04 14:46:39.000 338 21172.60 33.62 42859.42 47803.72 2014-12-04 14:46:40.000 338 21172.62 33.59 42859.44 47803.75 2014-12-04 14:46:41.000 338 21172.67 33.55 42859.47 47803.80 2014-12-04 14:46:42.000 338 21172.67 33.52 42859.50 47803.81 2014-12-04 14:46:43.000 338 21172.70 33.49 42859.51 47803.84 2014-12-04 14:46:44.000 338 21172.70 33.50 42859.52 47803.88 2014-12-04 14:46:45.000 338 21172.72 33.51 42859.52 47803.89 2014-12-04 14:46:46.000 338 21172.73 33.52 42859.53 47803.89 2014-12-04 14:46:47.000 338 21172.75 33.49 42859.54 47803.90 2014-12-04 14:46:48.000 338 21172.75 33.45 42859.55 47803.91 2014-12-04 14:46:49.000 338 21172.75 33.43 42859.53 47803.90 2014-12-04 14:46:50.000 338 21172.76 33.42 42859.52 47803.92 2014-12-04 14:46:51.000 338 21172.73 33.41 42859.55 47803.91 2014-12-04 14:46:52.000 338 21172.78 33.39 42859.55 47803.93 2014-12-04 14:46:53.000 338 21172.80 33.37 42859.57 47803.94 2014-12-04 14:46:54.000 338 21172.82 33.34 42859.54 47803.95 2014-12-04 14:46:55.000 338 21172.81 33.31 42859.56 47803.96 2014-12-04 14:46:56.000 338 21172.84 33.29 42859.57 47803.97 2014-12-04 14:46:57.000 338 21172.88 33.24 42859.58 47803.98 2014-12-04 14:46:58.000 338 21172.88 33.24 42859.57 47803.98 2014-12-04 14:46:59.000 338 21172.89 33.22 42859.58 47804.00 2014-12-04 14:47:00.000 338 21172.87 33.26 42859.56 47803.99 2014-12-04 14:47:01.000 338 21172.90 33.28 42859.52 47804.01 2014-12-04 14:47:02.000 338 21172.91 33.25 42859.53 47803.98 2014-12-04 14:47:03.000 338 21172.92 33.23 42859.52 47804.00 2014-12-04 14:47:04.000 338 21172.97 33.19 42859.52 47804.02 2014-12-04 14:47:05.000 338 21172.98 33.17 42859.49 47804.01 2014-12-04 14:47:06.000 338 21173.01 33.13 42859.51 47804.04 2014-12-04 14:47:07.000 338 21173.04 33.10 42859.56 47804.05 2014-12-04 14:47:08.000 338 21173.06 33.08 42859.57 47804.07 2014-12-04 14:47:09.000 338 21173.07 33.05 42859.58 47804.11 2014-12-04 14:47:10.000 338 21173.07 33.01 42859.58 47804.12 2014-12-04 14:47:11.000 338 21173.09 32.97 42859.61 47804.16 2014-12-04 14:47:12.000 338 21173.08 32.94 42859.66 47804.20 2014-12-04 14:47:13.000 338 21173.14 32.89 42859.67 47804.26 2014-12-04 14:47:14.000 338 21173.14 32.88 42859.71 47804.26 2014-12-04 14:47:15.000 338 21173.16 32.84 42859.73 47804.31 2014-12-04 14:47:16.000 338 21173.17 32.78 42859.80 47804.32 2014-12-04 14:47:17.000 338 21173.20 32.74 42859.84 47804.36 2014-12-04 14:47:18.000 338 21173.21 32.71 42859.82 47804.38 2014-12-04 14:47:19.000 338 21173.20 32.66 42859.87 47804.42 2014-12-04 14:47:20.000 338 21173.24 32.62 42859.87 47804.45 2014-12-04 14:47:21.000 338 21173.22 32.58 42859.91 47804.48 2014-12-04 14:47:22.000 338 21173.22 32.56 42859.94 47804.52 2014-12-04 14:47:23.000 338 21173.21 32.52 42859.95 47804.51 2014-12-04 14:47:24.000 338 21173.18 32.49 42860.00 47804.53 2014-12-04 14:47:25.000 338 21173.20 32.45 42859.98 47804.56 2014-12-04 14:47:26.000 338 21173.22 32.45 42859.98 47804.58 2014-12-04 14:47:27.000 338 21173.22 32.46 42860.03 47804.56 2014-12-04 14:47:28.000 338 21173.25 32.47 42860.04 47804.55 2014-12-04 14:47:29.000 338 21173.25 32.46 42859.96 47804.57 2014-12-04 14:47:30.000 338 21173.23 32.44 42859.98 47804.55 2014-12-04 14:47:31.000 338 21173.18 32.42 42859.97 47804.53 2014-12-04 14:47:32.000 338 21173.14 32.42 42859.96 47804.54 2014-12-04 14:47:33.000 338 21173.09 32.40 42859.96 47804.53 2014-12-04 14:47:34.000 338 21173.04 32.39 42859.94 47804.50 2014-12-04 14:47:35.000 338 21173.02 32.40 42859.92 47804.47 2014-12-04 14:47:36.000 338 21173.00 32.40 42859.93 47804.46 2014-12-04 14:47:37.000 338 21172.99 32.39 42859.92 47804.46 2014-12-04 14:47:38.000 338 21172.95 32.37 42859.95 47804.43 2014-12-04 14:47:39.000 338 21172.93 32.40 42859.97 47804.45 2014-12-04 14:47:40.000 338 21172.92 32.43 42859.98 47804.43 2014-12-04 14:47:41.000 338 21172.89 32.45 42859.98 47804.43 2014-12-04 14:47:42.000 338 21172.89 32.46 42859.94 47804.40 2014-12-04 14:47:43.000 338 21172.89 32.44 42859.92 47804.43 2014-12-04 14:47:44.000 338 21172.88 32.45 42859.94 47804.40 2014-12-04 14:47:45.000 338 21172.90 32.48 42859.95 47804.40 2014-12-04 14:47:46.000 338 21172.91 32.51 42859.96 47804.40 2014-12-04 14:47:47.000 338 21172.89 32.51 42859.97 47804.38 2014-12-04 14:47:48.000 338 21172.88 32.52 42859.96 47804.37 2014-12-04 14:47:49.000 338 21172.84 32.56 42859.97 47804.37 2014-12-04 14:47:50.000 338 21172.85 32.55 42860.00 47804.38 2014-12-04 14:47:51.000 338 21172.84 32.56 42860.00 47804.39 2014-12-04 14:47:52.000 338 21172.82 32.62 42860.02 47804.39 2014-12-04 14:47:53.000 338 21172.84 32.65 42860.01 47804.39 2014-12-04 14:47:54.000 338 21172.83 32.69 42860.01 47804.41 2014-12-04 14:47:55.000 338 21172.83 32.72 42859.99 47804.38 2014-12-04 14:47:56.000 338 21172.83 32.73 42859.96 47804.36 2014-12-04 14:47:57.000 338 21172.83 32.75 42859.89 47804.35 2014-12-04 14:47:58.000 338 21172.82 32.78 42859.89 47804.32 2014-12-04 14:47:59.000 338 21172.83 32.79 42859.88 47804.33 2014-12-04 14:48:00.000 338 21172.83 32.77 42859.90 47804.31 2014-12-04 14:48:01.000 338 21172.81 32.79 42859.90 47804.30 2014-12-04 14:48:02.000 338 21172.80 32.80 42859.90 47804.28 2014-12-04 14:48:03.000 338 21172.81 32.79 42859.90 47804.29 2014-12-04 14:48:04.000 338 21172.79 32.83 42859.91 47804.28 2014-12-04 14:48:05.000 338 21172.80 32.84 42859.95 47804.30 2014-12-04 14:48:06.000 338 21172.76 32.85 42859.92 47804.29 2014-12-04 14:48:07.000 338 21172.73 32.87 42859.92 47804.29 2014-12-04 14:48:08.000 338 21172.74 32.90 42859.92 47804.30 2014-12-04 14:48:09.000 338 21172.79 32.90 42859.94 47804.32 2014-12-04 14:48:10.000 338 21172.77 32.91 42859.96 47804.34 2014-12-04 14:48:11.000 338 21172.79 32.95 42859.96 47804.35 2014-12-04 14:48:12.000 338 21172.81 32.95 42859.99 47804.34 2014-12-04 14:48:13.000 338 21172.83 32.94 42859.98 47804.35 2014-12-04 14:48:14.000 338 21172.87 32.95 42859.96 47804.39 2014-12-04 14:48:15.000 338 21172.88 32.94 42859.95 47804.39 2014-12-04 14:48:16.000 338 21172.90 32.94 42859.98 47804.41 2014-12-04 14:48:17.000 338 21172.90 32.92 42859.99 47804.40 2014-12-04 14:48:18.000 338 21172.93 32.92 42860.01 47804.41 2014-12-04 14:48:19.000 338 21172.96 32.90 42860.01 47804.44 2014-12-04 14:48:20.000 338 21172.94 32.86 42860.06 47804.49 2014-12-04 14:48:21.000 338 21173.01 32.85 42860.08 47804.50 2014-12-04 14:48:22.000 338 21173.04 32.81 42860.12 47804.54 2014-12-04 14:48:23.000 338 21173.05 32.78 42860.16 47804.59 2014-12-04 14:48:24.000 338 21173.08 32.76 42860.19 47804.67 2014-12-04 14:48:25.000 338 21173.11 32.72 42860.21 47804.69 2014-12-04 14:48:26.000 338 21173.12 32.76 42860.23 47804.73 2014-12-04 14:48:27.000 338 21173.13 32.81 42860.24 47804.76 2014-12-04 14:48:28.000 338 21173.12 32.85 42860.21 47804.74 2014-12-04 14:48:29.000 338 21173.12 32.88 42860.18 47804.75 2014-12-04 14:48:30.000 338 21173.16 32.92 42860.17 47804.71 2014-12-04 14:48:31.000 338 21173.16 32.95 42860.17 47804.72 2014-12-04 14:48:32.000 338 21173.17 32.94 42860.16 47804.70 2014-12-04 14:48:33.000 338 21173.18 32.94 42860.12 47804.69 2014-12-04 14:48:34.000 338 21173.20 32.94 42860.11 47804.68 2014-12-04 14:48:35.000 338 21173.22 32.92 42860.13 47804.68 2014-12-04 14:48:36.000 338 21173.23 32.89 42860.12 47804.70 2014-12-04 14:48:37.000 338 21173.21 32.88 42860.12 47804.72 2014-12-04 14:48:38.000 338 21173.20 32.93 42860.14 47804.69 2014-12-04 14:48:39.000 338 21173.19 33.00 42860.10 47804.68 2014-12-04 14:48:40.000 338 21173.18 33.08 42860.06 47804.64 2014-12-04 14:48:41.000 338 21173.19 33.12 42860.00 47804.60 2014-12-04 14:48:42.000 338 21173.18 33.12 42859.96 47804.56 2014-12-04 14:48:43.000 338 21173.21 33.12 42859.92 47804.53 2014-12-04 14:48:44.000 338 21173.23 33.08 42859.90 47804.53 2014-12-04 14:48:45.000 338 21173.20 33.05 42859.92 47804.51 2014-12-04 14:48:46.000 338 21173.24 33.02 42859.93 47804.53 2014-12-04 14:48:47.000 338 21173.27 32.97 42859.92 47804.52 2014-12-04 14:48:48.000 338 21173.27 32.95 42859.94 47804.55 2014-12-04 14:48:49.000 338 21173.27 32.90 42860.00 47804.56 2014-12-04 14:48:50.000 338 21173.27 32.86 42860.04 47804.57 2014-12-04 14:48:51.000 338 21173.26 32.87 42860.06 47804.60 2014-12-04 14:48:52.000 338 21173.27 32.89 42860.05 47804.61 2014-12-04 14:48:53.000 338 21173.26 32.89 42860.05 47804.63 2014-12-04 14:48:54.000 338 21173.27 32.92 42860.03 47804.64 2014-12-04 14:48:55.000 338 21173.26 32.94 42860.02 47804.63 2014-12-04 14:48:56.000 338 21173.24 32.99 42859.98 47804.64 2014-12-04 14:48:57.000 338 21173.25 33.02 42859.98 47804.59 2014-12-04 14:48:58.000 338 21173.23 33.05 42859.99 47804.59 2014-12-04 14:48:59.000 338 21173.20 33.05 42859.97 47804.57 2014-12-04 14:49:00.000 338 21173.19 33.05 42859.96 47804.56 2014-12-04 14:49:01.000 338 21173.17 33.09 42859.93 47804.55 2014-12-04 14:49:02.000 338 21173.17 33.15 42859.96 47804.53 2014-12-04 14:49:03.000 338 21173.15 33.16 42859.94 47804.50 2014-12-04 14:49:04.000 338 21173.13 33.15 42859.94 47804.50 2014-12-04 14:49:05.000 338 21173.09 33.13 42859.95 47804.49 2014-12-04 14:49:06.000 338 21173.09 33.11 42859.98 47804.47 2014-12-04 14:49:07.000 338 21173.10 33.09 42860.00 47804.47 2014-12-04 14:49:08.000 338 21173.09 33.08 42860.00 47804.50 2014-12-04 14:49:09.000 338 21173.07 33.07 42860.01 47804.50 2014-12-04 14:49:10.000 338 21173.07 33.08 42860.02 47804.54 2014-12-04 14:49:11.000 338 21173.07 33.08 42860.04 47804.54 2014-12-04 14:49:12.000 338 21173.07 33.12 42860.05 47804.54 2014-12-04 14:49:13.000 338 21173.06 33.17 42860.05 47804.56 2014-12-04 14:49:14.000 338 21173.12 33.20 42860.02 47804.58 2014-12-04 14:49:15.000 338 21173.13 33.22 42860.01 47804.58 2014-12-04 14:49:16.000 338 21173.14 33.23 42859.99 47804.56 2014-12-04 14:49:17.000 338 21173.15 33.20 42859.99 47804.57 2014-12-04 14:49:18.000 338 21173.19 33.19 42860.01 47804.56 2014-12-04 14:49:19.000 338 21173.20 33.17 42860.03 47804.57 2014-12-04 14:49:20.000 338 21173.20 33.18 42860.04 47804.60 2014-12-04 14:49:21.000 338 21173.22 33.18 42860.04 47804.63 2014-12-04 14:49:22.000 338 21173.21 33.18 42860.07 47804.65 2014-12-04 14:49:23.000 338 21173.21 33.17 42860.11 47804.64 2014-12-04 14:49:24.000 338 21173.24 33.17 42860.06 47804.70 2014-12-04 14:49:25.000 338 21173.23 33.18 42860.09 47804.66 2014-12-04 14:49:26.000 338 21173.23 33.20 42860.12 47804.68 2014-12-04 14:49:27.000 338 21173.25 33.19 42860.14 47804.71 2014-12-04 14:49:28.000 338 21173.27 33.16 42860.18 47804.73 2014-12-04 14:49:29.000 338 21173.26 33.17 42860.19 47804.76 2014-12-04 14:49:30.000 338 21173.26 33.16 42860.20 47804.76 2014-12-04 14:49:31.000 338 21173.28 33.19 42860.22 47804.80 2014-12-04 14:49:32.000 338 21173.28 33.21 42860.23 47804.79 2014-12-04 14:49:33.000 338 21173.26 33.23 42860.22 47804.79 2014-12-04 14:49:34.000 338 21173.29 33.24 42860.20 47804.81 2014-12-04 14:49:35.000 338 21173.24 33.28 42860.18 47804.78 2014-12-04 14:49:36.000 338 21173.27 33.29 42860.19 47804.78 2014-12-04 14:49:37.000 338 21173.25 33.28 42860.20 47804.77 2014-12-04 14:49:38.000 338 21173.22 33.32 42860.19 47804.78 2014-12-04 14:49:39.000 338 21173.25 33.32 42860.18 47804.78 2014-12-04 14:49:40.000 338 21173.28 33.31 42860.18 47804.76 2014-12-04 14:49:41.000 338 21173.28 33.35 42860.21 47804.78 2014-12-04 14:49:42.000 338 21173.30 33.38 42860.19 47804.79 2014-12-04 14:49:43.000 338 21173.32 33.39 42860.18 47804.80 2014-12-04 14:49:44.000 338 21173.31 33.41 42860.19 47804.79 2014-12-04 14:49:45.000 338 21173.32 33.44 42860.20 47804.81 2014-12-04 14:49:46.000 338 21173.32 33.49 42860.17 47804.81 2014-12-04 14:49:47.000 338 21173.28 33.58 42860.11 47804.75 2014-12-04 14:49:48.000 338 21173.26 33.60 42860.08 47804.68 2014-12-04 14:49:49.000 338 21173.27 33.61 42860.05 47804.68 2014-12-04 14:49:50.000 338 21173.28 33.62 42860.02 47804.64 2014-12-04 14:49:51.000 338 21173.26 33.61 42860.03 47804.65 2014-12-04 14:49:52.000 338 21173.28 33.63 42860.04 47804.64 2014-12-04 14:49:53.000 338 21173.30 33.66 42860.00 47804.60 2014-12-04 14:49:54.000 338 21173.31 33.66 42859.97 47804.61 2014-12-04 14:49:55.000 338 21173.33 33.69 42859.97 47804.59 2014-12-04 14:49:56.000 338 21173.38 33.70 42859.97 47804.59 2014-12-04 14:49:57.000 338 21173.40 33.70 42859.97 47804.62 2014-12-04 14:49:58.000 338 21173.45 33.70 42859.97 47804.63 2014-12-04 14:49:59.000 338 21173.50 33.69 42859.99 47804.66 2014-12-04 14:50:00.000 338 21173.52 33.67 42860.05 47804.71 2014-12-04 14:50:01.000 338 21173.55 33.66 42860.08 47804.70 2014-12-04 14:50:02.000 338 21173.53 33.65 42860.10 47804.76 2014-12-04 14:50:03.000 338 21173.52 33.67 42860.06 47804.78 2014-12-04 14:50:04.000 338 21173.49 33.71 42860.09 47804.79 2014-12-04 14:50:05.000 338 21173.49 33.74 42860.12 47804.79 2014-12-04 14:50:06.000 338 21173.47 33.76 42860.12 47804.80 2014-12-04 14:50:07.000 338 21173.49 33.75 42860.15 47804.79 2014-12-04 14:50:08.000 338 21173.49 33.75 42860.16 47804.82 2014-12-04 14:50:09.000 338 21173.53 33.76 42860.14 47804.80 2014-12-04 14:50:10.000 338 21173.54 33.77 42860.14 47804.81 2014-12-04 14:50:11.000 338 21173.52 33.77 42860.12 47804.82 2014-12-04 14:50:12.000 338 21173.53 33.78 42860.15 47804.83 2014-12-04 14:50:13.000 338 21173.51 33.76 42860.16 47804.78 2014-12-04 14:50:14.000 338 21173.52 33.75 42860.15 47804.82 2014-12-04 14:50:15.000 338 21173.52 33.71 42860.17 47804.80 2014-12-04 14:50:16.000 338 21173.51 33.66 42860.20 47804.85 2014-12-04 14:50:17.000 338 21173.51 33.63 42860.22 47804.86 2014-12-04 14:50:18.000 338 21173.52 33.60 42860.28 47804.89 2014-12-04 14:50:19.000 338 21173.51 33.55 42860.32 47804.92 2014-12-04 14:50:20.000 338 21173.44 33.57 42860.35 47804.94 2014-12-04 14:50:21.000 338 21173.41 33.58 42860.37 47804.98 2014-12-04 14:50:22.000 338 21173.44 33.61 42860.38 47805.00 2014-12-04 14:50:23.000 338 21173.42 33.63 42860.36 47805.00 2014-12-04 14:50:24.000 338 21173.40 33.61 42860.35 47804.98 2014-12-04 14:50:25.000 338 21173.38 33.61 42860.36 47804.97 2014-12-04 14:50:26.000 338 21173.36 33.62 42860.38 47804.99 2014-12-04 14:50:27.000 338 21173.36 33.64 42860.36 47804.96 2014-12-04 14:50:28.000 338 21173.32 33.63 42860.37 47804.95 2014-12-04 14:50:29.000 338 21173.32 33.63 42860.37 47804.93 2014-12-04 14:50:30.000 338 21173.28 33.62 42860.37 47804.92 2014-12-04 14:50:31.000 338 21173.26 33.64 42860.32 47804.88 2014-12-04 14:50:32.000 338 21173.26 33.63 42860.26 47804.84 2014-12-04 14:50:33.000 338 21173.25 33.62 42860.25 47804.82 2014-12-04 14:50:34.000 338 21173.25 33.59 42860.26 47804.82 2014-12-04 14:50:35.000 338 21173.21 33.57 42860.27 47804.79 2014-12-04 14:50:36.000 338 21173.22 33.57 42860.25 47804.79 2014-12-04 14:50:37.000 338 21173.21 33.56 42860.20 47804.77 2014-12-04 14:50:38.000 338 21173.20 33.57 42860.20 47804.77 2014-12-04 14:50:39.000 338 21173.17 33.57 42860.22 47804.75 2014-12-04 14:50:40.000 338 21173.17 33.58 42860.19 47804.74 2014-12-04 14:50:41.000 338 21173.11 33.56 42860.17 47804.71 2014-12-04 14:50:42.000 338 21173.11 33.57 42860.16 47804.68 2014-12-04 14:50:43.000 338 21173.10 33.53 42860.10 47804.65 2014-12-04 14:50:44.000 338 21173.08 33.52 42860.12 47804.64 2014-12-04 14:50:45.000 338 21173.10 33.53 42860.12 47804.63 2014-12-04 14:50:46.000 338 21173.12 33.53 42860.11 47804.61 2014-12-04 14:50:47.000 338 21173.11 33.51 42860.09 47804.63 2014-12-04 14:50:48.000 338 21173.12 33.46 42860.12 47804.57 2014-12-04 14:50:49.000 338 21173.14 33.45 42860.10 47804.60 2014-12-04 14:50:50.000 338 21173.14 33.46 42860.08 47804.60 2014-12-04 14:50:51.000 338 21173.13 33.45 42860.08 47804.59 2014-12-04 14:50:52.000 338 21173.15 33.44 42860.07 47804.60 2014-12-04 14:50:53.000 338 21173.20 33.43 42860.10 47804.62 2014-12-04 14:50:54.000 338 21173.26 33.44 42860.09 47804.63 2014-12-04 14:50:55.000 338 21173.31 33.43 42860.10 47804.68 2014-12-04 14:50:56.000 338 21173.31 33.40 42860.11 47804.72 2014-12-04 14:50:57.000 338 21173.36 33.38 42860.16 47804.76 2014-12-04 14:50:58.000 338 21173.35 33.40 42860.17 47804.74 2014-12-04 14:50:59.000 338 21173.40 33.39 42860.17 47804.78 2014-12-04 14:51:00.000 338 21173.39 33.45 42860.17 47804.83 2014-12-04 14:51:01.000 338 21173.39 33.47 42860.17 47804.82 2014-12-04 14:51:02.000 338 21173.37 33.45 42860.18 47804.81 2014-12-04 14:51:03.000 338 21173.32 33.46 42860.21 47804.83 2014-12-04 14:51:04.000 338 21173.30 33.46 42860.22 47804.86 2014-12-04 14:51:05.000 338 21173.29 33.49 42860.27 47804.84 2014-12-04 14:51:06.000 338 21173.24 33.53 42860.29 47804.87 2014-12-04 14:51:07.000 338 21173.24 33.53 42860.31 47804.85 2014-12-04 14:51:08.000 338 21173.21 33.53 42860.31 47804.86 2014-12-04 14:51:09.000 338 21173.21 33.54 42860.33 47804.85 2014-12-04 14:51:10.000 338 21173.20 33.55 42860.35 47804.85 2014-12-04 14:51:11.000 338 21173.17 33.56 42860.35 47804.87 2014-12-04 14:51:12.000 338 21173.16 33.57 42860.35 47804.87 2014-12-04 14:51:13.000 338 21173.15 33.56 42860.36 47804.87 2014-12-04 14:51:14.000 338 21173.16 33.58 42860.34 47804.87 2014-12-04 14:51:15.000 338 21173.18 33.60 42860.36 47804.85 2014-12-04 14:51:16.000 338 21173.15 33.60 42860.34 47804.87 2014-12-04 14:51:17.000 338 21173.17 33.62 42860.34 47804.86 2014-12-04 14:51:18.000 338 21173.15 33.65 42860.33 47804.85 2014-12-04 14:51:19.000 338 21173.13 33.68 42860.32 47804.80 2014-12-04 14:51:20.000 338 21173.14 33.72 42860.30 47804.81 2014-12-04 14:51:21.000 338 21173.16 33.74 42860.24 47804.77 2014-12-04 14:51:22.000 338 21173.20 33.79 42860.21 47804.74 2014-12-04 14:51:23.000 338 21173.19 33.82 42860.23 47804.74 2014-12-04 14:51:24.000 338 21173.17 33.87 42860.18 47804.74 2014-12-04 14:51:25.000 338 21173.21 33.86 42860.21 47804.72 2014-12-04 14:51:26.000 338 21173.21 33.86 42860.20 47804.70 2014-12-04 14:51:27.000 338 21173.22 33.86 42860.17 47804.68 2014-12-04 14:51:28.000 338 21173.23 33.91 42860.19 47804.67 2014-12-04 14:51:29.000 338 21173.22 33.94 42860.17 47804.68 2014-12-04 14:51:30.000 338 21173.15 34.00 42860.14 47804.65 2014-12-04 14:51:31.000 338 21173.10 34.06 42860.10 47804.60 2014-12-04 14:51:32.000 338 21173.08 34.12 42860.05 47804.55 2014-12-04 14:51:33.000 338 21173.09 34.10 42860.04 47804.51 2014-12-04 14:51:34.000 338 21173.07 34.08 42860.04 47804.48 2014-12-04 14:51:35.000 338 21173.04 34.07 42860.03 47804.48 2014-12-04 14:51:36.000 338 21173.01 34.05 42860.05 47804.46 2014-12-04 14:51:37.000 338 21173.01 34.02 42860.03 47804.48 2014-12-04 14:51:38.000 338 21173.02 34.00 42860.04 47804.47 2014-12-04 14:51:39.000 338 21173.03 33.98 42860.06 47804.50 2014-12-04 14:51:40.000 338 21173.06 33.96 42860.09 47804.51 2014-12-04 14:51:41.000 338 21173.09 33.94 42860.09 47804.52 2014-12-04 14:51:42.000 338 21173.11 33.89 42860.12 47804.56 2014-12-04 14:51:43.000 338 21173.18 33.85 42860.15 47804.61 2014-12-04 14:51:44.000 338 21173.22 33.84 42860.19 47804.66 2014-12-04 14:51:45.000 338 21173.26 33.82 42860.24 47804.71 2014-12-04 14:51:46.000 338 21173.30 33.83 42860.25 47804.75 2014-12-04 14:51:47.000 338 21173.36 33.83 42860.28 47804.79 2014-12-04 14:51:48.000 338 21173.38 33.79 42860.33 47804.86 2014-12-04 14:51:49.000 338 21173.40 33.74 42860.36 47804.87 2014-12-04 14:51:50.000 338 21173.44 33.71 42860.40 47804.91 2014-12-04 14:51:51.000 338 21173.51 33.70 42860.40 47804.98 2014-12-04 14:51:52.000 338 21173.54 33.73 42860.40 47805.03 2014-12-04 14:51:53.000 338 21173.54 33.73 42860.42 47805.05 2014-12-04 14:51:54.000 338 21173.56 33.71 42860.40 47805.06 2014-12-04 14:51:55.000 338 21173.55 33.74 42860.41 47805.06 2014-12-04 14:51:56.000 338 21173.53 33.76 42860.42 47805.07 2014-12-04 14:51:57.000 338 21173.52 33.77 42860.40 47805.08 2014-12-04 14:51:58.000 338 21173.47 33.77 42860.42 47805.07 2014-12-04 14:51:59.000 338 21173.43 33.75 42860.39 47805.02 2014-12-04 14:52:00.000 338 21173.39 33.73 42860.38 47804.98 2014-12-04 14:52:01.000 338 21173.37 33.70 42860.38 47804.97 2014-12-04 14:52:02.000 338 21173.33 33.66 42860.37 47804.93 2014-12-04 14:52:03.000 338 21173.31 33.62 42860.33 47804.92 2014-12-04 14:52:04.000 338 21173.28 33.62 42860.31 47804.88 2014-12-04 14:52:05.000 338 21173.26 33.61 42860.30 47804.85 2014-12-04 14:52:06.000 338 21173.23 33.59 42860.25 47804.84 2014-12-04 14:52:07.000 338 21173.22 33.58 42860.27 47804.80 2014-12-04 14:52:08.000 338 21173.24 33.56 42860.25 47804.82 2014-12-04 14:52:09.000 338 21173.26 33.57 42860.29 47804.78 2014-12-04 14:52:10.000 338 21173.23 33.58 42860.31 47804.80 2014-12-04 14:52:11.000 338 21173.21 33.58 42860.30 47804.81 2014-12-04 14:52:12.000 338 21173.23 33.57 42860.32 47804.82 2014-12-04 14:52:13.000 338 21173.23 33.54 42860.33 47804.82 2014-12-04 14:52:14.000 338 21173.23 33.55 42860.31 47804.84 2014-12-04 14:52:15.000 338 21173.23 33.56 42860.35 47804.87 2014-12-04 14:52:16.000 338 21173.24 33.58 42860.36 47804.89 2014-12-04 14:52:17.000 338 21173.24 33.55 42860.40 47804.91 2014-12-04 14:52:18.000 338 21173.25 33.54 42860.40 47804.91 2014-12-04 14:52:19.000 338 21173.22 33.56 42860.41 47804.94 2014-12-04 14:52:20.000 338 21173.25 33.57 42860.42 47804.93 2014-12-04 14:52:21.000 338 21173.21 33.58 42860.36 47804.95 2014-12-04 14:52:22.000 338 21173.21 33.60 42860.38 47804.98 2014-12-04 14:52:23.000 338 21173.20 33.60 42860.36 47804.98 2014-12-04 14:52:24.000 338 21173.18 33.61 42860.37 47804.97 2014-12-04 14:52:25.000 338 21173.18 33.61 42860.40 47805.00 2014-12-04 14:52:26.000 338 21173.19 33.59 42860.42 47805.00 2014-12-04 14:52:27.000 338 21173.21 33.58 42860.39 47805.04 2014-12-04 14:52:28.000 338 21173.22 33.58 42860.39 47805.02 2014-12-04 14:52:29.000 338 21173.17 33.64 42860.37 47805.02 2014-12-04 14:52:30.000 338 21173.10 33.68 42860.32 47804.96 2014-12-04 14:52:31.000 338 21173.09 33.69 42860.29 47804.92 2014-12-04 14:52:32.000 338 21173.09 33.69 42860.26 47804.88 2014-12-04 14:52:33.000 338 21173.11 33.66 42860.23 47804.85 2014-12-04 14:52:34.000 338 21173.10 33.66 42860.24 47804.84 2014-12-04 14:52:35.000 338 21173.09 33.67 42860.21 47804.81 2014-12-04 14:52:36.000 338 21173.09 33.64 42860.21 47804.78 2014-12-04 14:52:37.000 338 21173.11 33.63 42860.17 47804.75 2014-12-04 14:52:38.000 338 21173.08 33.66 42860.16 47804.75 2014-12-04 14:52:39.000 338 21173.07 33.65 42860.13 47804.71 2014-12-04 14:52:40.000 338 21173.06 33.62 42860.12 47804.71 2014-12-04 14:52:41.000 338 21173.08 33.58 42860.09 47804.70 2014-12-04 14:52:42.000 338 21173.12 33.54 42860.08 47804.65 2014-12-04 14:52:43.000 338 21173.13 33.53 42860.09 47804.67 2014-12-04 14:52:44.000 338 21173.14 33.50 42860.10 47804.67 2014-12-04 14:52:45.000 338 21173.15 33.44 42860.09 47804.69 2014-12-04 14:52:46.000 338 21173.18 33.39 42860.09 47804.69 2014-12-04 14:52:47.000 338 21173.22 33.35 42860.08 47804.69 2014-12-04 14:52:48.000 338 21173.19 33.32 42860.09 47804.73 2014-12-04 14:52:49.000 338 21173.20 33.29 42860.07 47804.72 2014-12-04 14:52:50.000 338 21173.22 33.25 42860.09 47804.75 2014-12-04 14:52:51.000 338 21173.24 33.19 42860.13 47804.77 2014-12-04 14:52:52.000 338 21173.26 33.16 42860.17 47804.80 2014-12-04 14:52:53.000 338 21173.27 33.15 42860.18 47804.81 2014-12-04 14:52:54.000 338 21173.29 33.15 42860.16 47804.79 2014-12-04 14:52:55.000 338 21173.31 33.13 42860.17 47804.84 2014-12-04 14:52:56.000 338 21173.30 33.08 42860.17 47804.84 2014-12-04 14:52:57.000 338 21173.34 33.09 42860.20 47804.84 2014-12-04 14:52:58.000 338 21173.35 33.09 42860.18 47804.88 2014-12-04 14:52:59.000 338 21173.34 33.04 42860.20 47804.86 2014-12-04 14:53:00.000 338 21173.36 32.99 42860.20 47804.86 2014-12-04 14:53:01.000 338 21173.40 32.95 42860.23 47804.90 2014-12-04 14:53:02.000 338 21173.43 32.89 42860.24 47804.90 2014-12-04 14:53:03.000 338 21173.43 32.82 42860.24 47804.94 2014-12-04 14:53:04.000 338 21173.41 32.76 42860.26 47804.92 2014-12-04 14:53:05.000 338 21173.39 32.70 42860.25 47804.95 2014-12-04 14:53:06.000 338 21173.34 32.66 42860.21 47804.94 2014-12-04 14:53:07.000 338 21173.26 32.71 42860.21 47804.91 2014-12-04 14:53:08.000 338 21173.26 32.77 42860.21 47804.88 2014-12-04 14:53:09.000 338 21173.30 32.79 42860.25 47804.88 2014-12-04 14:53:10.000 338 21173.34 32.76 42860.26 47804.92 2014-12-04 14:53:11.000 338 21173.37 32.71 42860.27 47804.95 2014-12-04 14:53:12.000 338 21173.42 32.65 42860.31 47804.98 2014-12-04 14:53:13.000 338 21173.46 32.59 42860.35 47805.03 2014-12-04 14:53:14.000 338 21173.47 32.53 42860.37 47805.06 2014-12-04 14:53:15.000 338 21173.47 32.48 42860.41 47805.08 2014-12-04 14:53:16.000 338 21173.46 32.40 42860.44 47805.10 2014-12-04 14:53:17.000 338 21173.43 32.35 42860.48 47805.10 2014-12-04 14:53:18.000 338 21173.43 32.33 42860.48 47805.14 2014-12-04 14:53:19.000 338 21173.45 32.29 42860.45 47805.15 2014-12-04 14:53:20.000 338 21173.48 32.28 42860.47 47805.17 2014-12-04 14:53:21.000 338 21173.51 32.26 42860.47 47805.20 2014-12-04 14:53:22.000 338 21173.51 32.24 42860.51 47805.20 2014-12-04 14:53:23.000 338 21173.49 32.20 42860.51 47805.20 2014-12-04 14:53:24.000 338 21173.52 32.17 42860.50 47805.21 2014-12-04 14:53:25.000 338 21173.50 32.12 42860.49 47805.23 2014-12-04 14:53:26.000 338 21173.51 32.10 42860.50 47805.20 2014-12-04 14:53:27.000 338 21173.51 32.08 42860.55 47805.25 2014-12-04 14:53:28.000 338 21173.52 32.04 42860.53 47805.25 2014-12-04 14:53:29.000 338 21173.54 31.99 42860.52 47805.25 2014-12-04 14:53:30.000 338 21173.56 31.96 42860.49 47805.23 2014-12-04 14:53:31.000 338 21173.58 31.94 42860.46 47805.24 2014-12-04 14:53:32.000 338 21173.58 31.90 42860.49 47805.23 2014-12-04 14:53:33.000 338 21173.57 31.85 42860.45 47805.22 2014-12-04 14:53:34.000 338 21173.60 31.81 42860.45 47805.22 2014-12-04 14:53:35.000 338 21173.64 31.79 42860.43 47805.20 2014-12-04 14:53:36.000 338 21173.66 31.74 42860.45 47805.20 2014-12-04 14:53:37.000 338 21173.65 31.74 42860.46 47805.25 2014-12-04 14:53:38.000 338 21173.65 31.71 42860.44 47805.22 2014-12-04 14:53:39.000 338 21173.66 31.71 42860.45 47805.25 2014-12-04 14:53:40.000 338 21173.68 31.72 42860.47 47805.24 2014-12-04 14:53:41.000 338 21173.68 31.72 42860.47 47805.24 2014-12-04 14:53:42.000 338 21173.66 31.70 42860.47 47805.27 2014-12-04 14:53:43.000 338 21173.65 31.73 42860.49 47805.25 2014-12-04 14:53:44.000 338 21173.65 31.73 42860.48 47805.27 2014-12-04 14:53:45.000 338 21173.65 31.74 42860.49 47805.24 2014-12-04 14:53:46.000 338 21173.63 31.78 42860.48 47805.27 2014-12-04 14:53:47.000 338 21173.61 31.80 42860.49 47805.23 2014-12-04 14:53:48.000 338 21173.61 31.82 42860.45 47805.24 2014-12-04 14:53:49.000 338 21173.58 31.83 42860.45 47805.21 2014-12-04 14:53:50.000 338 21173.54 31.83 42860.42 47805.18 2014-12-04 14:53:51.000 338 21173.52 31.84 42860.42 47805.17 2014-12-04 14:53:52.000 338 21173.48 31.86 42860.46 47805.16 2014-12-04 14:53:53.000 338 21173.48 31.86 42860.43 47805.13 2014-12-04 14:53:54.000 338 21173.46 31.88 42860.42 47805.14 2014-12-04 14:53:55.000 338 21173.45 31.89 42860.42 47805.12 2014-12-04 14:53:56.000 338 21173.44 31.91 42860.40 47805.10 2014-12-04 14:53:57.000 338 21173.39 31.94 42860.42 47805.10 2014-12-04 14:53:58.000 338 21173.36 31.92 42860.41 47805.08 2014-12-04 14:53:59.000 338 21173.36 31.92 42860.40 47805.05 2014-12-04 14:54:00.000 338 21173.33 31.94 42860.41 47805.05 2014-12-04 14:54:01.000 338 21173.28 31.93 42860.41 47805.02 2014-12-04 14:54:02.000 338 21173.26 31.92 42860.38 47805.00 2014-12-04 14:54:03.000 338 21173.25 31.88 42860.36 47805.00 2014-12-04 14:54:04.000 338 21173.28 31.82 42860.37 47804.95 2014-12-04 14:54:05.000 338 21173.28 31.76 42860.35 47804.99 2014-12-04 14:54:06.000 338 21173.29 31.74 42860.37 47804.99 2014-12-04 14:54:07.000 338 21173.29 31.75 42860.34 47804.95 2014-12-04 14:54:08.000 338 21173.29 31.74 42860.29 47804.97 2014-12-04 14:54:09.000 338 21173.30 31.72 42860.25 47804.92 2014-12-04 14:54:10.000 338 21173.31 31.69 42860.24 47804.90 2014-12-04 14:54:11.000 338 21173.31 31.67 42860.22 47804.87 2014-12-04 14:54:12.000 338 21173.34 31.68 42860.19 47804.88 2014-12-04 14:54:13.000 338 21173.28 31.78 42860.17 47804.87 2014-12-04 14:54:14.000 338 21173.19 31.93 42860.13 47804.81 2014-12-04 14:54:15.000 338 21173.13 32.01 42860.05 47804.73 2014-12-04 14:54:16.000 338 21173.07 32.01 42859.93 47804.60 2014-12-04 14:54:17.000 338 21173.09 31.93 42859.87 47804.51 2014-12-04 14:54:18.000 338 21173.11 31.79 42859.85 47804.49 2014-12-04 14:54:19.000 338 21173.12 31.72 42859.88 47804.49 2014-12-04 14:54:20.000 338 21173.12 31.70 42859.91 47804.53 2014-12-04 14:54:21.000 338 21173.11 31.68 42859.88 47804.50 2014-12-04 14:54:22.000 338 21173.12 31.69 42859.85 47804.49 2014-12-04 14:54:23.000 338 21173.12 31.69 42859.89 47804.50 2014-12-04 14:54:24.000 338 21173.12 31.65 42859.90 47804.49 2014-12-04 14:54:25.000 338 21173.14 31.64 42859.92 47804.49 2014-12-04 14:54:26.000 338 21173.17 31.64 42859.94 47804.51 2014-12-04 14:54:27.000 338 21173.19 31.66 42859.97 47804.53 2014-12-04 14:54:28.000 338 21173.23 31.66 42859.96 47804.60 2014-12-04 14:54:29.000 338 21173.25 31.66 42859.96 47804.61 2014-12-04 14:54:30.000 338 21173.26 31.61 42860.03 47804.63 2014-12-04 14:54:31.000 338 21173.27 31.55 42860.07 47804.68 2014-12-04 14:54:32.000 338 21173.32 31.54 42860.08 47804.73 2014-12-04 14:54:33.000 338 21173.38 31.51 42860.11 47804.77 2014-12-04 14:54:34.000 338 21173.43 31.47 42860.17 47804.84 2014-12-04 14:54:35.000 338 21173.43 31.50 42860.23 47804.88 2014-12-04 14:54:36.000 338 21173.47 31.51 42860.18 47804.91 2014-12-04 14:54:37.000 338 21173.53 31.52 42860.18 47804.92 2014-12-04 14:54:38.000 338 21173.54 31.54 42860.16 47804.93 2014-12-04 14:54:39.000 338 21173.56 31.53 42860.13 47804.89 2014-12-04 14:54:40.000 338 21173.53 31.55 42860.13 47804.89 2014-12-04 14:54:41.000 338 21173.53 31.59 42860.12 47804.89 2014-12-04 14:54:42.000 338 21173.55 31.63 42860.10 47804.85 2014-12-04 14:54:43.000 338 21173.52 31.60 42860.04 47804.82 2014-12-04 14:54:44.000 338 21173.54 31.60 42860.02 47804.81 2014-12-04 14:54:45.000 338 21173.57 31.61 42860.03 47804.78 2014-12-04 14:54:46.000 338 21173.58 31.60 42860.06 47804.81 2014-12-04 14:54:47.000 338 21173.61 31.53 42860.10 47804.82 2014-12-04 14:54:48.000 338 21173.66 31.47 42860.17 47804.93 2014-12-04 14:54:49.000 338 21173.69 31.44 42860.25 47805.00 2014-12-04 14:54:50.000 338 21173.70 31.41 42860.32 47805.13 2014-12-04 14:54:51.000 338 21173.68 31.41 42860.39 47805.16 2014-12-04 14:54:52.000 338 21173.68 31.41 42860.38 47805.18 2014-12-04 14:54:53.000 338 21173.68 31.43 42860.40 47805.21 2014-12-04 14:54:54.000 338 21173.66 31.46 42860.40 47805.22 2014-12-04 14:54:55.000 338 21173.65 31.46 42860.42 47805.19 2014-12-04 14:54:56.000 338 21173.64 31.47 42860.41 47805.24 2014-12-04 14:54:57.000 338 21173.63 31.46 42860.40 47805.22 2014-12-04 14:54:58.000 338 21173.60 31.51 42860.37 47805.20 2014-12-04 14:54:59.000 338 21173.61 31.54 42860.37 47805.19 2014-12-04 14:55:00.000 338 21173.58 31.57 42860.37 47805.15 2014-12-04 14:55:01.000 338 21173.57 31.55 42860.33 47805.14 2014-12-04 14:55:02.000 338 21173.54 31.54 42860.30 47805.11 2014-12-04 14:55:03.000 338 21173.52 31.52 42860.30 47805.06 2014-12-04 14:55:04.000 338 21173.56 31.50 42860.31 47805.08 2014-12-04 14:55:05.000 338 21173.55 31.49 42860.29 47805.05 2014-12-04 14:55:06.000 338 21173.51 31.46 42860.28 47805.04 2014-12-04 14:55:07.000 338 21173.50 31.44 42860.32 47805.03 2014-12-04 14:55:08.000 338 21173.49 31.43 42860.29 47805.02 2014-12-04 14:55:09.000 338 21173.50 31.44 42860.31 47805.04 2014-12-04 14:55:10.000 338 21173.51 31.44 42860.29 47805.04 2014-12-04 14:55:11.000 338 21173.48 31.44 42860.28 47805.04 2014-12-04 14:55:12.000 338 21173.49 31.47 42860.28 47805.00 2014-12-04 14:55:13.000 338 21173.42 31.52 42860.29 47805.00 2014-12-04 14:55:14.000 338 21173.39 31.55 42860.28 47804.99 2014-12-04 14:55:15.000 338 21173.40 31.58 42860.24 47804.96 2014-12-04 14:55:16.000 338 21173.39 31.59 42860.27 47804.93 2014-12-04 14:55:17.000 338 21173.36 31.56 42860.26 47804.93 2014-12-04 14:55:18.000 338 21173.35 31.53 42860.26 47804.92 2014-12-04 14:55:19.000 338 21173.29 31.56 42860.27 47804.93 2014-12-04 14:55:20.000 338 21173.28 31.60 42860.19 47804.89 2014-12-04 14:55:21.000 338 21173.29 31.62 42860.19 47804.88 2014-12-04 14:55:22.000 338 21173.29 31.66 42860.19 47804.88 2014-12-04 14:55:23.000 338 21173.27 31.66 42860.19 47804.85 2014-12-04 14:55:24.000 338 21173.27 31.67 42860.13 47804.81 2014-12-04 14:55:25.000 338 21173.25 31.66 42860.13 47804.84 2014-12-04 14:55:26.000 338 21173.26 31.61 42860.16 47804.82 2014-12-04 14:55:27.000 338 21173.25 31.59 42860.17 47804.81 2014-12-04 14:55:28.000 338 21173.24 31.57 42860.18 47804.83 2014-12-04 14:55:29.000 338 21173.26 31.57 42860.18 47804.82 2014-12-04 14:55:30.000 338 21173.23 31.58 42860.21 47804.82 2014-12-04 14:55:31.000 338 21173.22 31.58 42860.24 47804.84 2014-12-04 14:55:32.000 338 21173.22 31.61 42860.21 47804.82 2014-12-04 14:55:33.000 338 21173.23 31.64 42860.21 47804.83 2014-12-04 14:55:34.000 338 21173.23 31.62 42860.23 47804.83 2014-12-04 14:55:35.000 338 21173.24 31.61 42860.26 47804.82 2014-12-04 14:55:36.000 338 21173.19 31.57 42860.30 47804.85 2014-12-04 14:55:37.000 338 21173.19 31.54 42860.32 47804.89 2014-12-04 14:55:38.000 338 21173.21 31.52 42860.32 47804.88 2014-12-04 14:55:39.000 338 21173.21 31.52 42860.32 47804.89 2014-12-04 14:55:40.000 338 21173.24 31.50 42860.32 47804.93 2014-12-04 14:55:41.000 338 21173.25 31.48 42860.35 47804.94 2014-12-04 14:55:42.000 338 21173.25 31.48 42860.38 47804.97 2014-12-04 14:55:43.000 338 21173.25 31.46 42860.39 47805.01 2014-12-04 14:55:44.000 338 21173.29 31.44 42860.39 47805.00 2014-12-04 14:55:45.000 338 21173.35 31.40 42860.41 47805.05 2014-12-04 14:55:46.000 338 21173.38 31.36 42860.42 47805.09 2014-12-04 14:55:47.000 338 21173.41 31.34 42860.46 47805.14 2014-12-04 14:55:48.000 338 21173.41 31.33 42860.49 47805.17 2014-12-04 14:55:49.000 338 21173.43 31.35 42860.51 47805.19 2014-12-04 14:55:50.000 338 21173.46 31.36 42860.51 47805.19 2014-12-04 14:55:51.000 338 21173.46 31.39 42860.49 47805.18 2014-12-04 14:55:52.000 338 21173.44 31.43 42860.51 47805.22 2014-12-04 14:55:53.000 338 21173.41 31.44 42860.49 47805.16 2014-12-04 14:55:54.000 338 21173.40 31.43 42860.49 47805.15 2014-12-04 14:55:55.000 338 21173.41 31.43 42860.47 47805.17 2014-12-04 14:55:56.000 338 21173.43 31.42 42860.45 47805.13 2014-12-04 14:55:57.000 338 21173.39 31.40 42860.46 47805.13 2014-12-04 14:55:58.000 338 21173.35 31.38 42860.45 47805.13 2014-12-04 14:55:59.000 338 21173.34 31.33 42860.48 47805.12 2014-12-04 14:56:00.000 338 21173.35 31.31 42860.51 47805.12 2014-12-04 14:56:01.000 338 21173.35 31.27 42860.54 47805.14 2014-12-04 14:56:02.000 338 21173.36 31.26 42860.54 47805.17 2014-12-04 14:56:03.000 338 21173.36 31.22 42860.56 47805.19 2014-12-04 14:56:04.000 338 21173.37 31.21 42860.54 47805.18 2014-12-04 14:56:05.000 338 21173.36 31.19 42860.56 47805.20 2014-12-04 14:56:06.000 338 21173.39 31.16 42860.51 47805.20 2014-12-04 14:56:07.000 338 21173.42 31.14 42860.56 47805.20 2014-12-04 14:56:08.000 338 21173.41 31.15 42860.59 47805.22 2014-12-04 14:56:09.000 338 21173.43 31.15 42860.60 47805.23 2014-12-04 14:56:10.000 338 21173.40 31.17 42860.55 47805.24 2014-12-04 14:56:11.000 338 21173.39 31.17 42860.55 47805.22 2014-12-04 14:56:12.000 338 21173.36 31.21 42860.57 47805.20 2014-12-04 14:56:13.000 338 21173.37 31.24 42860.57 47805.21 2014-12-04 14:56:14.000 338 21173.36 31.22 42860.58 47805.18 2014-12-04 14:56:15.000 338 21173.33 31.26 42860.53 47805.15 2014-12-04 14:56:16.000 338 21173.29 31.31 42860.52 47805.15 2014-12-04 14:56:17.000 338 21173.26 31.35 42860.52 47805.12 2014-12-04 14:56:18.000 338 21173.25 31.37 42860.47 47805.09 2014-12-04 14:56:19.000 338 21173.25 31.35 42860.46 47805.07 2014-12-04 14:56:20.000 338 21173.24 31.33 42860.44 47805.04 2014-12-04 14:56:21.000 338 21173.21 31.34 42860.44 47805.03 2014-12-04 14:56:22.000 338 21173.21 31.31 42860.42 47805.04 2014-12-04 14:56:23.000 338 21173.19 31.35 42860.43 47805.05 2014-12-04 14:56:24.000 338 21173.17 31.40 42860.47 47805.04 2014-12-04 14:56:25.000 338 21173.19 31.44 42860.44 47805.01 2014-12-04 14:56:26.000 338 21173.19 31.47 42860.44 47805.02 2014-12-04 14:56:27.000 338 21173.16 31.51 42860.42 47804.99 2014-12-04 14:56:28.000 338 21173.17 31.55 42860.42 47804.99 2014-12-04 14:56:29.000 338 21173.15 31.60 42860.41 47805.01 2014-12-04 14:56:30.000 338 21173.14 31.65 42860.40 47804.99 2014-12-04 14:56:31.000 338 21173.13 31.67 42860.38 47804.99 2014-12-04 14:56:32.000 338 21173.10 31.69 42860.35 47804.94 2014-12-04 14:56:33.000 338 21173.09 31.74 42860.40 47804.96 2014-12-04 14:56:34.000 338 21173.07 31.79 42860.34 47804.91 2014-12-04 14:56:35.000 338 21173.02 31.81 42860.32 47804.91 2014-12-04 14:56:36.000 338 21173.00 31.81 42860.34 47804.88 2014-12-04 14:56:37.000 338 21173.02 31.83 42860.31 47804.85 2014-12-04 14:56:38.000 338 21173.02 31.82 42860.31 47804.85 2014-12-04 14:56:39.000 338 21173.00 31.84 42860.35 47804.85 2014-12-04 14:56:40.000 338 21173.01 31.87 42860.37 47804.84 2014-12-04 14:56:41.000 338 21172.98 31.89 42860.32 47804.83 2014-12-04 14:56:42.000 338 21173.01 31.89 42860.25 47804.79 2014-12-04 14:56:43.000 338 21173.02 31.89 42860.24 47804.76 2014-12-04 14:56:44.000 338 21173.02 31.88 42860.24 47804.76 2014-12-04 14:56:45.000 338 21173.05 31.89 42860.18 47804.76 2014-12-04 14:56:46.000 338 21173.03 31.92 42860.17 47804.73 2014-12-04 14:56:47.000 338 21173.03 31.92 42860.14 47804.70 2014-12-04 14:56:48.000 338 21173.04 31.90 42860.14 47804.70 2014-12-04 14:56:49.000 338 21173.00 31.90 42860.13 47804.68 2014-12-04 14:56:50.000 338 21173.04 31.87 42860.11 47804.67 2014-12-04 14:56:51.000 338 21173.08 31.84 42860.19 47804.66 2014-12-04 14:56:52.000 338 21173.12 31.79 42860.24 47804.71 2014-12-04 14:56:53.000 338 21173.12 31.78 42860.26 47804.74 2014-12-04 14:56:54.000 338 21173.14 31.79 42860.29 47804.76 2014-12-04 14:56:55.000 338 21173.14 31.80 42860.26 47804.80 2014-12-04 14:56:56.000 338 21173.16 31.85 42860.27 47804.78 2014-12-04 14:56:57.000 338 21173.18 31.86 42860.24 47804.80 2014-12-04 14:56:58.000 338 21173.20 31.88 42860.31 47804.82 2014-12-04 14:56:59.000 338 21173.24 31.86 42860.31 47804.83 2014-12-04 14:57:00.000 338 21173.26 31.82 42860.36 47804.86 2014-12-04 14:57:01.000 338 21173.29 31.79 42860.40 47804.90 2014-12-04 14:57:02.000 338 21173.27 31.74 42860.42 47804.94 2014-12-04 14:57:03.000 338 21173.24 31.71 42860.49 47804.99 2014-12-04 14:57:04.000 338 21173.23 31.75 42860.51 47805.03 2014-12-04 14:57:05.000 338 21173.19 31.79 42860.48 47805.01 2014-12-04 14:57:06.000 338 21173.13 31.86 42860.44 47804.98 2014-12-04 14:57:07.000 338 21173.08 31.97 42860.39 47804.93 2014-12-04 14:57:08.000 338 21173.06 32.04 42860.34 47804.88 2014-12-04 14:57:09.000 338 21173.01 32.05 42860.29 47804.81 2014-12-04 14:57:10.000 338 21172.99 32.02 42860.26 47804.77 2014-12-04 14:57:11.000 338 21172.97 32.03 42860.26 47804.74 2014-12-04 14:57:12.000 338 21172.98 32.00 42860.27 47804.70 2014-12-04 14:57:13.000 338 21172.94 31.95 42860.28 47804.71 2014-12-04 14:57:14.000 338 21172.93 31.96 42860.31 47804.70 2014-12-04 14:57:15.000 338 21172.94 31.99 42860.30 47804.72 2014-12-04 14:57:16.000 338 21172.92 32.02 42860.27 47804.72 2014-12-04 14:57:17.000 338 21172.96 32.03 42860.27 47804.72 2014-12-04 14:57:18.000 338 21172.95 32.09 42860.30 47804.74 2014-12-04 14:57:19.000 338 21172.93 32.10 42860.29 47804.73 2014-12-04 14:57:20.000 338 21172.94 32.14 42860.30 47804.72 2014-12-04 14:57:21.000 338 21172.91 32.17 42860.32 47804.74 2014-12-04 14:57:22.000 338 21172.90 32.22 42860.35 47804.71 2014-12-04 14:57:23.000 338 21172.87 32.27 42860.31 47804.74 2014-12-04 14:57:24.000 338 21172.80 32.35 42860.30 47804.71 2014-12-04 14:57:25.000 338 21172.75 32.39 42860.28 47804.65 2014-12-04 14:57:26.000 338 21172.73 32.42 42860.26 47804.58 2014-12-04 14:57:27.000 338 21172.68 32.44 42860.20 47804.56 2014-12-04 14:57:28.000 338 21172.63 32.46 42860.17 47804.51 2014-12-04 14:57:29.000 338 21172.55 32.48 42860.19 47804.46 2014-12-04 14:57:30.000 338 21172.49 32.48 42860.15 47804.44 2014-12-04 14:57:31.000 338 21172.44 32.47 42860.14 47804.39 2014-12-04 14:57:32.000 338 21172.44 32.46 42860.15 47804.36 2014-12-04 14:57:33.000 338 21172.39 32.47 42860.13 47804.36 2014-12-04 14:57:34.000 338 21172.40 32.46 42860.13 47804.32 2014-12-04 14:57:35.000 338 21172.40 32.44 42860.10 47804.35 2014-12-04 14:57:36.000 338 21172.42 32.41 42860.11 47804.31 2014-12-04 14:57:37.000 338 21172.40 32.41 42860.11 47804.30 2014-12-04 14:57:38.000 338 21172.41 32.41 42860.11 47804.29 2014-12-04 14:57:39.000 338 21172.44 32.39 42860.08 47804.30 2014-12-04 14:57:40.000 338 21172.41 32.38 42860.07 47804.27 2014-12-04 14:57:41.000 338 21172.37 32.36 42859.99 47804.25 2014-12-04 14:57:42.000 338 21172.38 32.38 42859.94 47804.17 2014-12-04 14:57:43.000 338 21172.36 32.40 42859.88 47804.14 2014-12-04 14:57:44.000 338 21172.35 32.40 42859.81 47804.04 2014-12-04 14:57:45.000 338 21172.39 32.39 42859.81 47803.98 2014-12-04 14:57:46.000 338 21172.41 32.39 42859.88 47804.04 2014-12-04 14:57:47.000 338 21172.41 32.36 42859.98 47804.08 2014-12-04 14:57:48.000 338 21172.42 32.34 42860.03 47804.17 2014-12-04 14:57:49.000 338 21172.42 32.34 42860.04 47804.20 2014-12-04 14:57:50.000 338 21172.40 32.35 42860.05 47804.23 2014-12-04 14:57:51.000 338 21172.37 32.33 42860.02 47804.23 2014-12-04 14:57:52.000 338 21172.37 32.35 42859.99 47804.22 2014-12-04 14:57:53.000 338 21172.34 32.38 42860.01 47804.22 2014-12-04 14:57:54.000 338 21172.30 32.37 42859.98 47804.20 2014-12-04 14:57:55.000 338 21172.32 32.35 42860.01 47804.19 2014-12-04 14:57:56.000 338 21172.32 32.31 42860.05 47804.15 2014-12-04 14:57:57.000 338 21172.33 32.28 42860.01 47804.16 2014-12-04 14:57:58.000 338 21172.35 32.26 42859.98 47804.15 2014-12-04 14:57:59.000 338 21172.36 32.25 42859.99 47804.14 2014-12-04 14:58:00.000 338 21172.35 32.25 42860.01 47804.18 2014-12-04 14:58:01.000 338 21172.34 32.24 42859.99 47804.16 2014-12-04 14:58:02.000 338 21172.36 32.25 42859.98 47804.15 2014-12-04 14:58:03.000 338 21172.37 32.25 42859.99 47804.16 2014-12-04 14:58:04.000 338 21172.39 32.23 42860.00 47804.21 2014-12-04 14:58:05.000 338 21172.42 32.20 42860.01 47804.19 2014-12-04 14:58:06.000 338 21172.46 32.15 42860.03 47804.22 2014-12-04 14:58:07.000 338 21172.47 32.12 42860.03 47804.24 2014-12-04 14:58:08.000 338 21172.54 32.11 42860.06 47804.27 2014-12-04 14:58:09.000 338 21172.57 32.07 42860.07 47804.29 2014-12-04 14:58:10.000 338 21172.58 32.05 42860.09 47804.34 2014-12-04 14:58:11.000 338 21172.56 32.06 42860.09 47804.31 2014-12-04 14:58:12.000 338 21172.60 32.05 42860.09 47804.36 2014-12-04 14:58:13.000 338 21172.64 32.05 42860.13 47804.39 2014-12-04 14:58:14.000 338 21172.61 32.05 42860.13 47804.43 2014-12-04 14:58:15.000 338 21172.64 32.02 42860.14 47804.45 2014-12-04 14:58:16.000 338 21172.64 31.97 42860.21 47804.45 2014-12-04 14:58:17.000 338 21172.62 31.92 42860.25 47804.50 2014-12-04 14:58:18.000 338 21172.64 31.90 42860.28 47804.51 2014-12-04 14:58:19.000 338 21172.67 31.90 42860.28 47804.55 2014-12-04 14:58:20.000 338 21172.66 31.92 42860.29 47804.58 2014-12-04 14:58:21.000 338 21172.67 31.91 42860.32 47804.58 2014-12-04 14:58:22.000 338 21172.66 31.92 42860.34 47804.57 2014-12-04 14:58:23.000 338 21172.66 31.90 42860.34 47804.59 2014-12-04 14:58:24.000 338 21172.67 31.86 42860.29 47804.56 2014-12-04 14:58:25.000 338 21172.64 31.86 42860.31 47804.60 2014-12-04 14:58:26.000 338 21172.66 31.83 42860.33 47804.59 2014-12-04 14:58:27.000 338 21172.65 31.76 42860.28 47804.62 2014-12-04 14:58:28.000 338 21172.64 31.71 42860.28 47804.60 2014-12-04 14:58:29.000 338 21172.66 31.66 42860.30 47804.61 2014-12-04 14:58:30.000 338 21172.68 31.61 42860.28 47804.60 2014-12-04 14:58:31.000 338 21172.73 31.53 42860.30 47804.61 2014-12-04 14:58:32.000 338 21172.75 31.46 42860.28 47804.63 2014-12-04 14:58:33.000 338 21172.76 31.43 42860.29 47804.66 2014-12-04 14:58:34.000 338 21172.77 31.42 42860.30 47804.66 2014-12-04 14:58:35.000 338 21172.82 31.37 42860.29 47804.66 2014-12-04 14:58:36.000 338 21172.90 31.34 42860.29 47804.71 2014-12-04 14:58:37.000 338 21172.94 31.32 42860.29 47804.73 2014-12-04 14:58:38.000 338 21172.98 31.31 42860.34 47804.77 2014-12-04 14:58:39.000 338 21172.97 31.30 42860.35 47804.78 2014-12-04 14:58:40.000 338 21172.93 31.32 42860.35 47804.78 2014-12-04 14:58:41.000 338 21172.86 31.35 42860.34 47804.77 2014-12-04 14:58:42.000 338 21172.78 31.35 42860.36 47804.74 2014-12-04 14:58:43.000 338 21172.73 31.28 42860.34 47804.69 2014-12-04 14:58:44.000 338 21172.76 31.20 42860.38 47804.70 2014-12-04 14:58:45.000 338 21172.78 31.19 42860.40 47804.73 2014-12-04 14:58:46.000 338 21172.79 31.23 42860.39 47804.75 2014-12-04 14:58:47.000 338 21172.81 31.28 42860.43 47804.79 2014-12-04 14:58:48.000 338 21172.83 31.35 42860.40 47804.81 2014-12-04 14:58:49.000 338 21172.80 31.37 42860.44 47804.82 2014-12-04 14:58:50.000 338 21172.79 31.41 42860.44 47804.82 2014-12-04 14:58:51.000 338 21172.75 31.44 42860.43 47804.82 2014-12-04 14:58:52.000 338 21172.76 31.45 42860.45 47804.80 2014-12-04 14:58:53.000 338 21172.79 31.46 42860.45 47804.81 2014-12-04 14:58:54.000 338 21172.79 31.47 42860.48 47804.82 2014-12-04 14:58:55.000 338 21172.75 31.48 42860.49 47804.85 2014-12-04 14:58:56.000 338 21172.77 31.49 42860.49 47804.83 2014-12-04 14:58:57.000 338 21172.76 31.52 42860.48 47804.84 2014-12-04 14:58:58.000 338 21172.76 31.56 42860.44 47804.83 2014-12-04 14:58:59.000 338 21172.75 31.65 42860.40 47804.82 2014-12-04 14:59:00.000 338 21172.77 31.70 42860.37 47804.79 2014-12-04 14:59:01.000 338 21172.77 31.72 42860.33 47804.75 2014-12-04 14:59:02.000 338 21172.79 31.73 42860.30 47804.74 2014-12-04 14:59:03.000 338 21172.78 31.74 42860.26 47804.71 2014-12-04 14:59:04.000 338 21172.76 31.74 42860.27 47804.68 2014-12-04 14:59:05.000 338 21172.77 31.73 42860.29 47804.67 2014-12-04 14:59:06.000 338 21172.77 31.72 42860.29 47804.65 2014-12-04 14:59:07.000 338 21172.76 31.73 42860.29 47804.67 2014-12-04 14:59:08.000 338 21172.74 31.73 42860.27 47804.64 2014-12-04 14:59:09.000 338 21172.70 31.72 42860.25 47804.62 2014-12-04 14:59:10.000 338 21172.68 31.72 42860.25 47804.61 2014-12-04 14:59:11.000 338 21172.64 31.72 42860.25 47804.58 2014-12-04 14:59:12.000 338 21172.64 31.69 42860.23 47804.58 2014-12-04 14:59:13.000 338 21172.57 31.64 42860.25 47804.59 2014-12-04 14:59:14.000 338 21172.57 31.65 42860.30 47804.59 2014-12-04 14:59:15.000 338 21172.54 31.71 42860.27 47804.58 2014-12-04 14:59:16.000 338 21172.52 31.79 42860.24 47804.56 2014-12-04 14:59:17.000 338 21172.49 31.87 42860.18 47804.55 2014-12-04 14:59:18.000 338 21172.49 31.87 42860.14 47804.48 2014-12-04 14:59:19.000 338 21172.53 31.83 42860.12 47804.47 2014-12-04 14:59:20.000 338 21172.58 31.79 42860.13 47804.45 2014-12-04 14:59:21.000 338 21172.58 31.77 42860.14 47804.47 2014-12-04 14:59:22.000 338 21172.59 31.76 42860.15 47804.48 2014-12-04 14:59:23.000 338 21172.59 31.77 42860.15 47804.49 2014-12-04 14:59:24.000 338 21172.57 31.78 42860.14 47804.47 2014-12-04 14:59:25.000 338 21172.58 31.79 42860.12 47804.48 2014-12-04 14:59:26.000 338 21172.57 31.78 42860.10 47804.46 2014-12-04 14:59:27.000 338 21172.53 31.81 42860.11 47804.44 2014-12-04 14:59:28.000 338 21172.51 31.86 42860.09 47804.42 2014-12-04 14:59:29.000 338 21172.49 31.96 42860.03 47804.38 2014-12-04 14:59:30.000 338 21172.42 31.99 42859.95 47804.32 2014-12-04 14:59:31.000 338 21172.40 31.93 42859.90 47804.25 2014-12-04 14:59:32.000 338 21172.41 31.88 42859.91 47804.21 2014-12-04 14:59:33.000 338 21172.38 31.84 42859.91 47804.20 2014-12-04 14:59:34.000 338 21172.37 31.81 42859.87 47804.17 2014-12-04 14:59:35.000 338 21172.33 31.77 42859.88 47804.15 2014-12-04 14:59:36.000 338 21172.36 31.68 42859.86 47804.16 2014-12-04 14:59:37.000 338 21172.32 31.64 42859.94 47804.18 2014-12-04 14:59:38.000 338 21172.30 31.64 42859.96 47804.18 2014-12-04 14:59:39.000 338 21172.25 31.69 42859.97 47804.21 2014-12-04 14:59:40.000 338 21172.22 31.72 42859.96 47804.18 2014-12-04 14:59:41.000 338 21172.20 31.72 42859.92 47804.13 2014-12-04 14:59:42.000 338 21172.24 31.65 42859.91 47804.10 2014-12-04 14:59:43.000 338 21172.27 31.56 42859.94 47804.11 2014-12-04 14:59:44.000 338 21172.31 31.48 42859.98 47804.17 2014-12-04 14:59:45.000 338 21172.32 31.47 42860.02 47804.20 2014-12-04 14:59:46.000 338 21172.35 31.48 42860.05 47804.23 2014-12-04 14:59:47.000 338 21172.38 31.47 42860.02 47804.26 2014-12-04 14:59:48.000 338 21172.38 31.49 42860.01 47804.29 2014-12-04 14:59:49.000 338 21172.37 31.49 42860.00 47804.31 2014-12-04 14:59:50.000 338 21172.37 31.52 42860.01 47804.28 2014-12-04 14:59:51.000 338 21172.38 31.52 42860.01 47804.30 2014-12-04 14:59:52.000 338 21172.39 31.55 42860.00 47804.28 2014-12-04 14:59:53.000 338 21172.39 31.55 42860.00 47804.26 2014-12-04 14:59:54.000 338 21172.35 31.61 42859.97 47804.26 2014-12-04 14:59:55.000 338 21172.30 31.71 42859.90 47804.20 2014-12-04 14:59:56.000 338 21172.26 31.79 42859.84 47804.15 2014-12-04 14:59:57.000 338 21172.24 31.83 42859.80 47804.07 2014-12-04 14:59:58.000 338 21172.23 31.86 42859.75 47804.02 2014-12-04 14:59:59.000 338 21172.25 31.88 42859.72 47803.98 2014-12-04 15:00:00.000 338 21172.24 31.85 42859.70 47803.95 2014-12-04 15:00:01.000 338 21172.27 31.87 42859.71 47803.94 2014-12-04 15:00:02.000 338 21172.25 31.89 42859.70 47803.93 2014-12-04 15:00:03.000 338 21172.22 31.91 42859.69 47803.91 2014-12-04 15:00:04.000 338 21172.21 31.90 42859.65 47803.87 2014-12-04 15:00:05.000 338 21172.17 31.89 42859.67 47803.88 2014-12-04 15:00:06.000 338 21172.19 31.86 42859.66 47803.86 2014-12-04 15:00:07.000 338 21172.19 31.86 42859.69 47803.89 2014-12-04 15:00:08.000 338 21172.20 31.87 42859.70 47803.90 2014-12-04 15:00:09.000 338 21172.23 31.87 42859.70 47803.89 2014-12-04 15:00:10.000 338 21172.18 31.86 42859.69 47803.89 2014-12-04 15:00:11.000 338 21172.16 31.90 42859.67 47803.88 2014-12-04 15:00:12.000 338 21172.16 31.89 42859.67 47803.88 2014-12-04 15:00:13.000 338 21172.14 31.91 42859.67 47803.87 2014-12-04 15:00:14.000 338 21172.15 31.86 42859.72 47803.87 2014-12-04 15:00:15.000 338 21172.13 31.85 42859.75 47803.88 2014-12-04 15:00:16.000 338 21172.15 31.81 42859.75 47803.91 2014-12-04 15:00:17.000 338 21172.12 31.80 42859.78 47803.91 2014-12-04 15:00:18.000 338 21172.09 31.79 42859.77 47803.92 2014-12-04 15:00:19.000 338 21172.04 31.77 42859.83 47803.95 2014-12-04 15:00:20.000 338 21172.03 31.74 42859.86 47803.95 2014-12-04 15:00:21.000 338 21172.00 31.77 42859.86 47803.96 2014-12-04 15:00:22.000 338 21172.00 31.79 42859.85 47803.97 2014-12-04 15:00:23.000 338 21171.98 31.81 42859.84 47803.97 2014-12-04 15:00:24.000 338 21172.00 31.80 42859.85 47803.97 2014-12-04 15:00:25.000 338 21172.01 31.81 42859.88 47803.97 2014-12-04 15:00:26.000 338 21171.99 31.82 42859.88 47803.97 2014-12-04 15:00:27.000 338 21171.98 31.84 42859.85 47803.95 2014-12-04 15:00:28.000 338 21171.97 31.87 42859.86 47803.93 2014-12-04 15:00:29.000 338 21171.99 31.89 42859.83 47803.95 2014-12-04 15:00:30.000 338 21172.01 31.89 42859.80 47803.95 2014-12-04 15:00:31.000 338 21171.98 31.92 42859.82 47803.94 2014-12-04 15:00:32.000 338 21171.99 31.92 42859.86 47803.93 2014-12-04 15:00:33.000 338 21171.98 31.96 42859.83 47803.95 2014-12-04 15:00:34.000 338 21172.01 31.98 42859.81 47803.93 2014-12-04 15:00:35.000 338 21172.00 31.97 42859.80 47803.92 2014-12-04 15:00:36.000 338 21171.98 31.96 42859.81 47803.93 2014-12-04 15:00:37.000 338 21171.95 31.96 42859.78 47803.87 2014-12-04 15:00:38.000 338 21171.92 31.93 42859.78 47803.88 2014-12-04 15:00:39.000 338 21171.92 31.89 42859.79 47803.89 2014-12-04 15:00:40.000 338 21171.92 31.86 42859.82 47803.86 2014-12-04 15:00:41.000 338 21171.95 31.82 42859.83 47803.91 2014-12-04 15:00:42.000 338 21171.98 31.81 42859.88 47803.93 2014-12-04 15:00:43.000 338 21172.01 31.81 42859.88 47803.95 2014-12-04 15:00:44.000 338 21172.01 31.82 42859.88 47803.96 2014-12-04 15:00:45.000 338 21172.02 31.82 42859.85 47803.95 2014-12-04 15:00:46.000 338 21172.01 31.81 42859.85 47803.95 2014-12-04 15:00:47.000 338 21172.05 31.79 42859.88 47803.97 2014-12-04 15:00:48.000 338 21172.07 31.77 42859.89 47803.99 2014-12-04 15:00:49.000 338 21172.09 31.75 42859.89 47804.00 2014-12-04 15:00:50.000 338 21172.13 31.73 42859.92 47804.05 2014-12-04 15:00:51.000 338 21172.17 31.68 42859.94 47804.06 2014-12-04 15:00:52.000 338 21172.18 31.68 42859.96 47804.10 2014-12-04 15:00:53.000 338 21172.23 31.70 42860.00 47804.15 2014-12-04 15:00:54.000 338 21172.23 31.71 42860.02 47804.17 2014-12-04 15:00:55.000 338 21172.26 31.73 42860.09 47804.17 2014-12-04 15:00:56.000 338 21172.29 31.72 42860.08 47804.20 2014-12-04 15:00:57.000 338 21172.30 31.72 42860.09 47804.21 2014-12-04 15:00:58.000 338 21172.30 31.72 42860.10 47804.22 2014-12-04 15:00:59.000 338 21172.27 31.75 42860.09 47804.25 2014-12-04 15:01:00.000 338 21172.26 31.79 42860.06 47804.22 2014-12-04 15:01:01.000 338 21172.28 31.83 42859.99 47804.22 2014-12-04 15:01:02.000 338 21172.29 31.86 42859.98 47804.20 2014-12-04 15:01:03.000 338 21172.32 31.89 42860.01 47804.18 2014-12-04 15:01:04.000 338 21172.30 31.92 42859.97 47804.14 2014-12-04 15:01:05.000 338 21172.25 31.92 42859.96 47804.14 2014-12-04 15:01:06.000 338 21172.24 31.94 42859.94 47804.12 2014-12-04 15:01:07.000 338 21172.23 31.98 42859.89 47804.07 2014-12-04 15:01:08.000 338 21172.23 32.02 42859.89 47804.06 2014-12-04 15:01:09.000 338 21172.24 32.07 42859.87 47804.03 2014-12-04 15:01:10.000 338 21172.24 32.08 42859.81 47804.01 2014-12-04 15:01:11.000 338 21172.26 32.10 42859.80 47803.98 2014-12-04 15:01:12.000 338 21172.27 32.14 42859.79 47803.95 2014-12-04 15:01:13.000 338 21172.28 32.13 42859.74 47803.94 2014-12-04 15:01:14.000 338 21172.27 32.13 42859.71 47803.89 2014-12-04 15:01:15.000 338 21172.23 32.15 42859.71 47803.87 2014-12-04 15:01:16.000 338 21172.23 32.19 42859.66 47803.86 2014-12-04 15:01:17.000 338 21172.23 32.20 42859.63 47803.80 2014-12-04 15:01:18.000 338 21172.21 32.23 42859.61 47803.81 2014-12-04 15:01:19.000 338 21172.20 32.25 42859.62 47803.76 2014-12-04 15:01:20.000 338 21172.18 32.28 42859.56 47803.77 2014-12-04 15:01:21.000 338 21172.12 32.37 42859.50 47803.69 2014-12-04 15:01:22.000 338 21171.98 32.43 42859.43 47803.61 2014-12-04 15:01:23.000 338 21171.87 32.47 42859.35 47803.48 2014-12-04 15:01:24.000 338 21171.86 32.47 42859.32 47803.36 2014-12-04 15:01:25.000 338 21171.84 32.48 42859.35 47803.38 2014-12-04 15:01:26.000 338 21171.87 32.48 42859.43 47803.43 2014-12-04 15:01:27.000 338 21171.84 32.48 42859.47 47803.46 2014-12-04 15:01:28.000 338 21171.82 32.49 42859.52 47803.48 2014-12-04 15:01:29.000 338 21171.82 32.51 42859.54 47803.52 2014-12-04 15:01:30.000 338 21171.81 32.52 42859.57 47803.54 2014-12-04 15:01:31.000 338 21171.78 32.47 42859.59 47803.52 2014-12-04 15:01:32.000 338 21171.80 32.45 42859.61 47803.56 2014-12-04 15:01:33.000 338 21171.83 32.43 42859.67 47803.60 2014-12-04 15:01:34.000 338 21171.78 32.43 42859.70 47803.60 2014-12-04 15:01:35.000 338 21171.79 32.43 42859.74 47803.63 2014-12-04 15:01:36.000 338 21171.79 32.44 42859.75 47803.65 2014-12-04 15:01:37.000 338 21171.78 32.45 42859.75 47803.65 2014-12-04 15:01:38.000 338 21171.80 32.44 42859.74 47803.63 2014-12-04 15:01:39.000 338 21171.80 32.44 42859.71 47803.65 2014-12-04 15:01:40.000 338 21171.79 32.44 42859.72 47803.67 2014-12-04 15:01:41.000 338 21171.83 32.43 42859.73 47803.67 2014-12-04 15:01:42.000 338 21171.83 32.40 42859.76 47803.69 2014-12-04 15:01:43.000 338 21171.84 32.38 42859.76 47803.70 2014-12-04 15:01:44.000 338 21171.84 32.37 42859.82 47803.75 2014-12-04 15:01:45.000 338 21171.86 32.40 42859.87 47803.76 2014-12-04 15:01:46.000 338 21171.86 32.41 42859.87 47803.78 2014-12-04 15:01:47.000 338 21171.83 32.43 42859.84 47803.79 2014-12-04 15:01:48.000 338 21171.85 32.43 42859.84 47803.79 2014-12-04 15:01:49.000 338 21171.82 32.42 42859.84 47803.79 2014-12-04 15:01:50.000 338 21171.79 32.44 42859.86 47803.79 2014-12-04 15:01:51.000 338 21171.80 32.43 42859.86 47803.82 2014-12-04 15:01:52.000 338 21171.81 32.44 42859.86 47803.79 2014-12-04 15:01:53.000 338 21171.82 32.42 42859.91 47803.83 2014-12-04 15:01:54.000 338 21171.80 32.42 42859.91 47803.79 2014-12-04 15:01:55.000 338 21171.78 32.43 42859.89 47803.82 2014-12-04 15:01:56.000 338 21171.78 32.40 42859.89 47803.83 2014-12-04 15:01:57.000 338 21171.77 32.43 42859.90 47803.82 2014-12-04 15:01:58.000 338 21171.76 32.45 42859.90 47803.85 2014-12-04 15:01:59.000 338 21171.78 32.44 42859.92 47803.86 2014-12-04 15:02:00.000 338 21171.81 32.42 42859.89 47803.85 2014-12-04 15:02:01.000 338 21171.82 32.45 42859.86 47803.84 2014-12-04 15:02:02.000 338 21171.85 32.47 42859.84 47803.84 2014-12-04 15:02:03.000 338 21171.87 32.48 42859.82 47803.85 2014-12-04 15:02:04.000 338 21171.88 32.49 42859.81 47803.81 2014-12-04 15:02:05.000 338 21171.89 32.46 42859.80 47803.78 2014-12-04 15:02:06.000 338 21171.94 32.43 42859.83 47803.78 2014-12-04 15:02:07.000 338 21171.95 32.44 42859.79 47803.77 2014-12-04 15:02:08.000 338 21171.94 32.41 42859.78 47803.81 2014-12-04 15:02:09.000 338 21171.99 32.38 42859.82 47803.80 2014-12-04 15:02:10.000 338 21171.98 32.34 42859.81 47803.83 2014-12-04 15:02:11.000 338 21172.00 32.30 42859.81 47803.85 2014-12-04 15:02:12.000 338 21172.02 32.24 42859.84 47803.84 2014-12-04 15:02:13.000 338 21172.03 32.23 42859.88 47803.87 2014-12-04 15:02:14.000 338 21172.06 32.21 42859.86 47803.89 2014-12-04 15:02:15.000 338 21172.08 32.16 42859.86 47803.90 2014-12-04 15:02:16.000 338 21172.09 32.14 42859.85 47803.94 2014-12-04 15:02:17.000 338 21172.09 32.11 42859.87 47803.93 2014-12-04 15:02:18.000 338 21172.07 32.12 42859.87 47803.96 2014-12-04 15:02:19.000 338 21172.09 32.10 42859.89 47803.92 2014-12-04 15:02:20.000 338 21172.11 32.07 42859.86 47803.94 2014-12-04 15:02:21.000 338 21172.12 32.06 42859.85 47803.93 2014-12-04 15:02:22.000 338 21172.10 32.05 42859.86 47803.93 2014-12-04 15:02:23.000 338 21172.11 32.05 42859.83 47803.93 2014-12-04 15:02:24.000 338 21172.13 32.05 42859.80 47803.92 2014-12-04 15:02:25.000 338 21172.17 32.04 42859.81 47803.89 2014-12-04 15:02:26.000 338 21172.16 32.03 42859.76 47803.89 2014-12-04 15:02:27.000 338 21172.18 31.97 42859.77 47803.89 2014-12-04 15:02:28.000 338 21172.23 31.92 42859.80 47803.91 2014-12-04 15:02:29.000 338 21172.24 31.84 42859.82 47803.94 2014-12-04 15:02:30.000 338 21172.26 31.80 42859.85 47803.99 2014-12-04 15:02:31.000 338 21172.27 31.78 42859.89 47804.01 2014-12-04 15:02:32.000 338 21172.26 31.75 42859.91 47804.05 2014-12-04 15:02:33.000 338 21172.25 31.72 42859.94 47804.06 2014-12-04 15:02:34.000 338 21172.23 31.70 42859.95 47804.09 2014-12-04 15:02:35.000 338 21172.25 31.69 42860.01 47804.13 2014-12-04 15:02:36.000 338 21172.29 31.70 42860.02 47804.12 2014-12-04 15:02:37.000 338 21172.28 31.70 42860.02 47804.16 2014-12-04 15:02:38.000 338 21172.27 31.69 42860.00 47804.17 2014-12-04 15:02:39.000 338 21172.28 31.70 42860.00 47804.17 2014-12-04 15:02:40.000 338 21172.29 31.73 42860.00 47804.15 2014-12-04 15:02:41.000 338 21172.30 31.77 42859.99 47804.13 2014-12-04 15:02:42.000 338 21172.27 31.80 42859.97 47804.12 2014-12-04 15:02:43.000 338 21172.29 31.82 42859.94 47804.09 2014-12-04 15:02:44.000 338 21172.28 31.86 42859.94 47804.07 2014-12-04 15:02:45.000 338 21172.25 31.90 42859.92 47804.04 2014-12-04 15:02:46.000 338 21172.27 31.93 42859.88 47804.03 2014-12-04 15:02:47.000 338 21172.26 31.94 42859.86 47803.99 2014-12-04 15:02:48.000 338 21172.29 31.94 42859.85 47803.99 2014-12-04 15:02:49.000 338 21172.28 31.94 42859.85 47803.96 2014-12-04 15:02:50.000 338 21172.26 31.96 42859.84 47803.98 2014-12-04 15:02:51.000 338 21172.25 31.98 42859.83 47803.96 2014-12-04 15:02:52.000 338 21172.24 32.00 42859.84 47803.98 2014-12-04 15:02:53.000 338 21172.22 31.99 42859.85 47803.96 2014-12-04 15:02:54.000 338 21172.22 32.00 42859.84 47803.98 2014-12-04 15:02:55.000 338 21172.21 31.99 42859.88 47803.95 2014-12-04 15:02:56.000 338 21172.25 31.97 42859.88 47803.98 2014-12-04 15:02:57.000 338 21172.25 31.95 42859.92 47804.02 2014-12-04 15:02:58.000 338 21172.25 31.94 42859.94 47804.04 2014-12-04 15:02:59.000 338 21172.27 31.94 42859.92 47804.04 2014-12-04 15:03:00.000 338 21172.25 31.98 42859.91 47804.05 2014-12-04 15:03:01.000 338 21172.23 31.98 42859.89 47804.07 2014-12-04 15:03:02.000 338 21172.22 31.97 42859.91 47804.06 2014-12-04 15:03:03.000 338 21172.24 31.99 42859.93 47804.05 2014-12-04 15:03:04.000 338 21172.26 31.96 42859.97 47804.07 2014-12-04 15:03:05.000 338 21172.25 31.94 42859.96 47804.08 2014-12-04 15:03:06.000 338 21172.24 31.94 42859.96 47804.07 2014-12-04 15:03:07.000 338 21172.24 31.92 42859.95 47804.08 2014-12-04 15:03:08.000 338 21172.20 31.92 42859.97 47804.08 2014-12-04 15:03:09.000 338 21172.24 31.92 42859.96 47804.08 2014-12-04 15:03:10.000 338 21172.24 31.92 42859.96 47804.09 2014-12-04 15:03:11.000 338 21172.22 31.93 42859.96 47804.10 2014-12-04 15:03:12.000 338 21172.21 31.92 42859.96 47804.08 2014-12-04 15:03:13.000 338 21172.25 31.94 42859.94 47804.09 2014-12-04 15:03:14.000 338 21172.26 31.95 42859.93 47804.07 2014-12-04 15:03:15.000 338 21172.23 31.96 42859.94 47804.05 2014-12-04 15:03:16.000 338 21172.23 32.00 42859.89 47804.05 2014-12-04 15:03:17.000 338 21172.23 31.99 42859.89 47804.05 2014-12-04 15:03:18.000 338 21172.27 31.97 42859.88 47804.04 2014-12-04 15:03:19.000 338 21172.26 31.99 42859.84 47804.02 2014-12-04 15:03:20.000 338 21172.25 31.98 42859.86 47804.04 2014-12-04 15:03:21.000 338 21172.24 31.97 42859.87 47804.06 2014-12-04 15:03:22.000 338 21172.22 32.03 42859.90 47804.03 2014-12-04 15:03:23.000 338 21172.22 32.05 42859.87 47804.00 2014-12-04 15:03:24.000 338 21172.22 32.09 42859.84 47804.00 2014-12-04 15:03:25.000 338 21172.20 32.08 42859.84 47803.94 2014-12-04 15:03:26.000 338 21172.19 32.09 42859.81 47803.94 2014-12-04 15:03:27.000 338 21172.16 32.07 42859.80 47803.93 2014-12-04 15:03:28.000 338 21172.16 32.08 42859.80 47803.94 2014-12-04 15:03:29.000 338 21172.15 32.09 42859.77 47803.94 2014-12-04 15:03:30.000 338 21172.15 32.09 42859.80 47803.92 2014-12-04 15:03:31.000 338 21172.15 32.11 42859.80 47803.94 2014-12-04 15:03:32.000 338 21172.16 32.10 42859.84 47803.93 2014-12-04 15:03:33.000 338 21172.17 32.12 42859.84 47803.92 2014-12-04 15:03:34.000 338 21172.17 32.14 42859.84 47803.92 2014-12-04 15:03:35.000 338 21172.16 32.11 42859.82 47803.93 2014-12-04 15:03:36.000 338 21172.18 32.07 42859.84 47803.93 2014-12-04 15:03:37.000 338 21172.20 32.08 42859.84 47803.95 2014-12-04 15:03:38.000 338 21172.21 32.06 42859.87 47803.95 2014-12-04 15:03:39.000 338 21172.20 32.07 42859.88 47803.95 2014-12-04 15:03:40.000 338 21172.23 32.07 42859.84 47803.95 2014-12-04 15:03:41.000 338 21172.25 32.05 42859.84 47803.98 2014-12-04 15:03:42.000 338 21172.27 32.03 42859.86 47804.01 2014-12-04 15:03:43.000 338 21172.30 32.01 42859.88 47803.98 2014-12-04 15:03:44.000 338 21172.30 32.00 42859.88 47804.06 2014-12-04 15:03:45.000 338 21172.32 31.98 42859.91 47804.06 2014-12-04 15:03:46.000 338 21172.31 31.96 42859.93 47804.08 2014-12-04 15:03:47.000 338 21172.31 31.93 42859.94 47804.10 2014-12-04 15:03:48.000 338 21172.31 31.94 42859.97 47804.13 2014-12-04 15:03:49.000 338 21172.33 31.93 42860.01 47804.16 2014-12-04 15:03:50.000 338 21172.33 31.93 42860.04 47804.16 2014-12-04 15:03:51.000 338 21172.34 31.95 42860.02 47804.17 2014-12-04 15:03:52.000 338 21172.38 31.93 42860.05 47804.21 2014-12-04 15:03:53.000 338 21172.36 31.94 42860.04 47804.22 2014-12-04 15:03:54.000 338 21172.34 31.95 42860.04 47804.24 2014-12-04 15:03:55.000 338 21172.37 31.97 42860.07 47804.24 2014-12-04 15:03:56.000 338 21172.38 31.99 42860.07 47804.27 2014-12-04 15:03:57.000 338 21172.41 32.01 42860.08 47804.27 2014-12-04 15:03:58.000 338 21172.40 31.98 42860.13 47804.29 2014-12-04 15:03:59.000 338 21172.41 31.97 42860.14 47804.30 2014-12-04 15:04:00.000 338 21172.41 31.99 42860.14 47804.32 2014-12-04 15:04:01.000 338 21172.41 32.00 42860.15 47804.35 2014-12-04 15:04:02.000 338 21172.44 32.00 42860.17 47804.37 2014-12-04 15:04:03.000 338 21172.46 32.01 42860.21 47804.35 2014-12-04 15:04:04.000 338 21172.47 31.99 42860.19 47804.37 2014-12-04 15:04:05.000 338 21172.47 31.99 42860.18 47804.38 2014-12-04 15:04:06.000 338 21172.49 32.00 42860.19 47804.38 2014-12-04 15:04:07.000 338 21172.50 32.02 42860.18 47804.41 2014-12-04 15:04:08.000 338 21172.52 32.03 42860.20 47804.42 2014-12-04 15:04:09.000 338 21172.52 32.04 42860.17 47804.42 2014-12-04 15:04:10.000 338 21172.53 32.04 42860.20 47804.43 2014-12-04 15:04:11.000 338 21172.53 32.06 42860.24 47804.43 2014-12-04 15:04:12.000 338 21172.53 32.08 42860.20 47804.42 2014-12-04 15:04:13.000 338 21172.50 32.07 42860.20 47804.44 2014-12-04 15:04:14.000 338 21172.52 32.06 42860.21 47804.43 2014-12-04 15:04:15.000 338 21172.54 32.06 42860.21 47804.43 2014-12-04 15:04:16.000 338 21172.54 32.04 42860.20 47804.46 2014-12-04 15:04:17.000 338 21172.56 32.03 42860.21 47804.43 2014-12-04 15:04:18.000 338 21172.54 32.02 42860.22 47804.46 2014-12-04 15:04:19.000 338 21172.51 32.08 42860.22 47804.45 2014-12-04 15:04:20.000 338 21172.51 32.15 42860.20 47804.47 2014-12-04 15:04:21.000 338 21172.47 32.18 42860.17 47804.42 2014-12-04 15:04:22.000 338 21172.46 32.19 42860.13 47804.38 2014-12-04 15:04:23.000 338 21172.48 32.18 42860.13 47804.36 2014-12-04 15:04:24.000 338 21172.46 32.20 42860.12 47804.34 2014-12-04 15:04:25.000 338 21172.42 32.19 42860.12 47804.29 2014-12-04 15:04:26.000 338 21172.40 32.19 42860.11 47804.30 2014-12-04 15:04:27.000 338 21172.39 32.19 42860.06 47804.28 2014-12-04 15:04:28.000 338 21172.40 32.19 42860.11 47804.25 2014-12-04 15:04:29.000 338 21172.39 32.17 42860.10 47804.27 2014-12-04 15:04:30.000 338 21172.39 32.15 42860.10 47804.26 2014-12-04 15:04:31.000 338 21172.36 32.18 42860.09 47804.27 2014-12-04 15:04:32.000 338 21172.36 32.16 42860.07 47804.25 2014-12-04 15:04:33.000 338 21172.32 32.18 42860.10 47804.26 2014-12-04 15:04:34.000 338 21172.29 32.23 42860.09 47804.28 2014-12-04 15:04:35.000 338 21172.27 32.23 42860.07 47804.26 2014-12-04 15:04:36.000 338 21172.29 32.25 42860.09 47804.22 2014-12-04 15:04:37.000 338 21172.31 32.25 42860.07 47804.22 2014-12-04 15:04:38.000 338 21172.30 32.26 42860.04 47804.22 2014-12-04 15:04:39.000 338 21172.29 32.27 42860.06 47804.20 2014-12-04 15:04:40.000 338 21172.26 32.26 42860.09 47804.19 2014-12-04 15:04:41.000 338 21172.26 32.28 42860.08 47804.23 2014-12-04 15:04:42.000 338 21172.28 32.31 42860.12 47804.19 2014-12-04 15:04:43.000 338 21172.26 32.34 42860.08 47804.18 2014-12-04 15:04:44.000 338 21172.22 32.36 42860.03 47804.18 2014-12-04 15:04:45.000 338 21172.22 32.37 42860.03 47804.19 2014-12-04 15:04:46.000 338 21172.21 32.35 42860.07 47804.15 2014-12-04 15:04:47.000 338 21172.18 32.36 42860.05 47804.17 2014-12-04 15:04:48.000 338 21172.21 32.37 42860.03 47804.15 2014-12-04 15:04:49.000 338 21172.19 32.39 42860.03 47804.15 2014-12-04 15:04:50.000 338 21172.19 32.42 42860.06 47804.13 2014-12-04 15:04:51.000 338 21172.18 32.42 42860.05 47804.13 2014-12-04 15:04:52.000 338 21172.14 32.43 42860.05 47804.15 2014-12-04 15:04:53.000 338 21172.13 32.45 42860.07 47804.14 2014-12-04 15:04:54.000 338 21172.15 32.49 42860.05 47804.16 2014-12-04 15:04:55.000 338 21172.15 32.51 42860.02 47804.11 2014-12-04 15:04:56.000 338 21172.15 32.56 42860.01 47804.12 2014-12-04 15:04:57.000 338 21172.16 32.59 42859.97 47804.12 2014-12-04 15:04:58.000 338 21172.17 32.62 42860.01 47804.12 2014-12-04 15:04:59.000 338 21172.21 32.67 42860.00 47804.11 2014-12-04 15:05:00.000 338 21172.20 32.70 42859.97 47804.11 2014-12-04 15:05:01.000 338 21172.16 32.74 42859.96 47804.08 2014-12-04 15:05:02.000 338 21172.18 32.76 42859.93 47804.07 2014-12-04 15:05:03.000 338 21172.20 32.81 42859.93 47804.06 2014-12-04 15:05:04.000 338 21172.19 32.86 42859.92 47804.05 2014-12-04 15:05:05.000 338 21172.16 32.94 42859.93 47804.05 2014-12-04 15:05:06.000 338 21172.15 33.01 42859.88 47804.02 2014-12-04 15:05:07.000 338 21172.17 33.06 42859.85 47803.98 2014-12-04 15:05:08.000 338 21172.16 33.08 42859.81 47803.97 2014-12-04 15:05:09.000 338 21172.16 33.09 42859.80 47803.95 2014-12-04 15:05:10.000 338 21172.15 33.13 42859.78 47803.94 2014-12-04 15:05:11.000 338 21172.15 33.14 42859.79 47803.93 2014-12-04 15:05:12.000 338 21172.15 33.15 42859.76 47803.93 2014-12-04 15:05:13.000 338 21172.16 33.16 42859.75 47803.90 2014-12-04 15:05:14.000 338 21172.18 33.18 42859.77 47803.94 2014-12-04 15:05:15.000 338 21172.18 33.19 42859.77 47803.89 2014-12-04 15:05:16.000 338 21172.17 33.18 42859.77 47803.91 2014-12-04 15:05:17.000 338 21172.18 33.20 42859.76 47803.93 2014-12-04 15:05:18.000 338 21172.18 33.22 42859.77 47803.91 2014-12-04 15:05:19.000 338 21172.20 33.21 42859.80 47803.91 2014-12-04 15:05:20.000 338 21172.20 33.18 42859.82 47803.92 2014-12-04 15:05:21.000 338 21172.20 33.16 42859.84 47803.92 2014-12-04 15:05:22.000 338 21172.21 33.15 42859.83 47803.93 2014-12-04 15:05:23.000 338 21172.21 33.15 42859.82 47803.94 2014-12-04 15:05:24.000 338 21172.20 33.16 42859.86 47803.96 2014-12-04 15:05:25.000 338 21172.20 33.15 42859.85 47803.95 2014-12-04 15:05:26.000 338 21172.18 33.13 42859.83 47803.93 2014-12-04 15:05:27.000 338 21172.19 33.14 42859.80 47803.98 2014-12-04 15:05:28.000 338 21172.20 33.15 42859.86 47803.96 2014-12-04 15:05:29.000 338 21172.22 33.14 42859.86 47803.98 2014-12-04 15:05:30.000 338 21172.25 33.12 42859.87 47803.99 2014-12-04 15:05:31.000 338 21172.23 33.13 42859.83 47804.00 2014-12-04 15:05:32.000 338 21172.26 33.17 42859.82 47804.00 2014-12-04 15:05:33.000 338 21172.25 33.18 42859.83 47804.00 2014-12-04 15:05:34.000 338 21172.26 33.16 42859.85 47804.01 2014-12-04 15:05:35.000 338 21172.27 33.12 42859.85 47804.01 2014-12-04 15:05:36.000 338 21172.29 33.07 42859.85 47804.02 2014-12-04 15:05:37.000 338 21172.31 33.07 42859.90 47804.07 2014-12-04 15:05:38.000 338 21172.32 33.06 42859.92 47804.08 2014-12-04 15:05:39.000 338 21172.30 33.04 42859.93 47804.08 2014-12-04 15:05:40.000 338 21172.29 33.02 42859.96 47804.10 2014-12-04 15:05:41.000 338 21172.30 33.03 42860.00 47804.11 2014-12-04 15:05:42.000 338 21172.28 33.03 42860.01 47804.12 2014-12-04 15:05:43.000 338 21172.27 33.04 42860.02 47804.13 2014-12-04 15:05:44.000 338 21172.25 33.08 42860.01 47804.14 2014-12-04 15:05:45.000 338 21172.24 33.07 42859.99 47804.12 2014-12-04 15:05:46.000 338 21172.23 33.07 42860.00 47804.12 2014-12-04 15:05:47.000 338 21172.18 33.07 42859.97 47804.12 2014-12-04 15:05:48.000 338 21172.17 33.07 42859.97 47804.10 2014-12-04 15:05:49.000 338 21172.17 33.07 42860.00 47804.11 2014-12-04 15:05:50.000 338 21172.18 33.05 42859.98 47804.09 2014-12-04 15:05:51.000 338 21172.14 33.03 42860.02 47804.08 2014-12-04 15:05:52.000 338 21172.14 33.02 42860.04 47804.10 2014-12-04 15:05:53.000 338 21172.13 33.00 42860.05 47804.11 2014-12-04 15:05:54.000 338 21172.12 33.00 42860.10 47804.13 2014-12-04 15:05:55.000 338 21172.10 33.00 42860.11 47804.12 2014-12-04 15:05:56.000 338 21172.11 32.96 42860.13 47804.14 2014-12-04 15:05:57.000 338 21172.08 32.96 42860.13 47804.16 2014-12-04 15:05:58.000 338 21172.06 32.98 42860.13 47804.18 2014-12-04 15:05:59.000 338 21172.01 32.95 42860.14 47804.15 2014-12-04 15:06:00.000 338 21171.97 32.91 42860.16 47804.14 2014-12-04 15:06:01.000 338 21171.93 32.90 42860.13 47804.13 2014-12-04 15:06:02.000 338 21171.92 32.90 42860.14 47804.11 2014-12-04 15:06:03.000 338 21171.92 32.90 42860.18 47804.14 2014-12-04 15:06:04.000 338 21171.90 32.90 42860.23 47804.13 2014-12-04 15:06:05.000 338 21171.87 32.92 42860.22 47804.14 2014-12-04 15:06:06.000 338 21171.85 32.93 42860.22 47804.15 2014-12-04 15:06:07.000 338 21171.85 32.99 42860.18 47804.12 2014-12-04 15:06:08.000 338 21171.82 33.03 42860.18 47804.10 2014-12-04 15:06:09.000 338 21171.77 33.07 42860.15 47804.05 2014-12-04 15:06:10.000 338 21171.74 33.10 42860.13 47804.03 2014-12-04 15:06:11.000 338 21171.70 33.12 42860.08 47803.98 2014-12-04 15:06:12.000 338 21171.68 33.12 42860.11 47803.93 2014-12-04 15:06:13.000 338 21171.72 33.10 42860.10 47803.93 2014-12-04 15:06:14.000 338 21171.70 33.09 42860.06 47803.91 2014-12-04 15:06:15.000 338 21171.70 33.08 42860.02 47803.89 2014-12-04 15:06:16.000 338 21171.66 33.04 42860.03 47803.89 2014-12-04 15:06:17.000 338 21171.66 33.02 42860.04 47803.89 2014-12-04 15:06:18.000 338 21171.70 32.99 42860.04 47803.90 2014-12-04 15:06:19.000 338 21171.72 32.98 42860.08 47803.92 2014-12-04 15:06:20.000 338 21171.72 32.95 42860.08 47803.93 2014-12-04 15:06:21.000 338 21171.70 32.96 42860.09 47803.98 2014-12-04 15:06:22.000 338 21171.70 32.96 42860.11 47803.96 2014-12-04 15:06:23.000 338 21171.65 33.00 42860.10 47803.98 2014-12-04 15:06:24.000 338 21171.64 33.02 42860.09 47803.97 2014-12-04 15:06:25.000 338 21171.62 33.04 42860.10 47803.96 2014-12-04 15:06:26.000 338 21171.62 33.08 42860.09 47803.93 2014-12-04 15:06:27.000 338 21171.60 33.11 42860.09 47803.93 2014-12-04 15:06:28.000 338 21171.61 33.14 42860.06 47803.91 2014-12-04 15:06:29.000 338 21171.60 33.17 42860.08 47803.91 2014-12-04 15:06:30.000 338 21171.58 33.15 42860.07 47803.90 2014-12-04 15:06:31.000 338 21171.53 33.15 42860.08 47803.89 2014-12-04 15:06:32.000 338 21171.54 33.13 42860.10 47803.89 2014-12-04 15:06:33.000 338 21171.53 33.13 42860.11 47803.89 2014-12-04 15:06:34.000 338 21171.50 33.11 42860.12 47803.90 2014-12-04 15:06:35.000 338 21171.51 33.13 42860.12 47803.90 2014-12-04 15:06:36.000 338 21171.53 33.12 42860.13 47803.89 2014-12-04 15:06:37.000 338 21171.50 33.12 42860.14 47803.93 2014-12-04 15:06:38.000 338 21171.50 33.14 42860.14 47803.89 2014-12-04 15:06:39.000 338 21171.50 33.15 42860.11 47803.93 2014-12-04 15:06:40.000 338 21171.51 33.19 42860.12 47803.91 2014-12-04 15:06:41.000 338 21171.51 33.21 42860.13 47803.90 2014-12-04 15:06:42.000 338 21171.52 33.24 42860.14 47803.92 2014-12-04 15:06:43.000 338 21171.56 33.24 42860.13 47803.88 2014-12-04 15:06:44.000 338 21171.59 33.25 42860.11 47803.90 2014-12-04 15:06:45.000 338 21171.64 33.21 42860.13 47803.93 2014-12-04 15:06:46.000 338 21171.64 33.21 42860.13 47803.92 2014-12-04 15:06:47.000 338 21171.66 33.21 42860.11 47803.96 2014-12-04 15:06:48.000 338 21171.67 33.19 42860.14 47803.94 2014-12-04 15:06:49.000 338 21171.72 33.19 42860.19 47803.98 2014-12-04 15:06:50.000 338 21171.71 33.20 42860.16 47804.00 2014-12-04 15:06:51.000 338 21171.70 33.23 42860.16 47804.00 2014-12-04 15:06:52.000 338 21171.72 33.26 42860.14 47804.01 2014-12-04 15:06:53.000 338 21171.74 33.26 42860.18 47804.02 2014-12-04 15:06:54.000 338 21171.79 33.25 42860.20 47804.06 2014-12-04 15:06:55.000 338 21171.80 33.22 42860.24 47804.08 2014-12-04 15:06:56.000 338 21171.80 33.21 42860.24 47804.10 2014-12-04 15:06:57.000 338 21171.83 33.17 42860.26 47804.16 2014-12-04 15:06:58.000 338 21171.85 33.14 42860.27 47804.18 2014-12-04 15:06:59.000 338 21171.82 33.17 42860.35 47804.16 2014-12-04 15:07:00.000 338 21171.81 33.21 42860.37 47804.19 2014-12-04 15:07:01.000 338 21171.82 33.23 42860.34 47804.21 2014-12-04 15:07:02.000 338 21171.78 33.23 42860.34 47804.21 2014-12-04 15:07:03.000 338 21171.78 33.23 42860.34 47804.22 2014-12-04 15:07:04.000 338 21171.79 33.22 42860.35 47804.22 2014-12-04 15:07:05.000 338 21171.79 33.19 42860.37 47804.22 2014-12-04 15:07:06.000 338 21171.80 33.21 42860.39 47804.23 2014-12-04 15:07:07.000 338 21171.82 33.22 42860.39 47804.23 2014-12-04 15:07:08.000 338 21171.82 33.21 42860.37 47804.25 2014-12-04 15:07:09.000 338 21171.81 33.23 42860.38 47804.25 2014-12-04 15:07:10.000 338 21171.84 33.25 42860.35 47804.25 2014-12-04 15:07:11.000 338 21171.83 33.26 42860.35 47804.26 2014-12-04 15:07:12.000 338 21171.82 33.27 42860.34 47804.27 2014-12-04 15:07:13.000 338 21171.79 33.27 42860.38 47804.26 2014-12-04 15:07:14.000 338 21171.81 33.26 42860.35 47804.27 2014-12-04 15:07:15.000 338 21171.81 33.24 42860.35 47804.25 2014-12-04 15:07:16.000 338 21171.80 33.21 42860.33 47804.27 2014-12-04 15:07:17.000 338 21171.78 33.15 42860.36 47804.26 2014-12-04 15:07:18.000 338 21171.75 33.08 42860.40 47804.27 2014-12-04 15:07:19.000 338 21171.72 33.01 42860.39 47804.26 2014-12-04 15:07:20.000 338 21171.70 32.96 42860.37 47804.23 2014-12-04 15:07:21.000 338 21171.68 32.90 42860.35 47804.22 2014-12-04 15:07:22.000 338 21171.68 32.87 42860.38 47804.20 2014-12-04 15:07:23.000 338 21171.65 32.85 42860.38 47804.20 2014-12-04 15:07:24.000 338 21171.63 32.82 42860.39 47804.19 2014-12-04 15:07:25.000 338 21171.63 32.82 42860.35 47804.19 2014-12-04 15:07:26.000 338 21171.57 32.82 42860.37 47804.16 2014-12-04 15:07:27.000 338 21171.54 32.80 42860.39 47804.14 2014-12-04 15:07:28.000 338 21171.55 32.80 42860.39 47804.15 2014-12-04 15:07:29.000 338 21171.56 32.78 42860.36 47804.13 2014-12-04 15:07:30.000 338 21171.53 32.75 42860.37 47804.14 2014-12-04 15:07:31.000 338 21171.54 32.73 42860.40 47804.11 2014-12-04 15:07:32.000 338 21171.52 32.74 42860.36 47804.10 2014-12-04 15:07:33.000 338 21171.50 32.71 42860.37 47804.12 2014-12-04 15:07:34.000 338 21171.52 32.69 42860.37 47804.12 2014-12-04 15:07:35.000 338 21171.48 32.68 42860.38 47804.12 2014-12-04 15:07:36.000 338 21171.46 32.74 42860.39 47804.10 2014-12-04 15:07:37.000 338 21171.42 32.80 42860.35 47804.09 2014-12-04 15:07:38.000 338 21171.38 32.86 42860.32 47804.05 2014-12-04 15:07:39.000 338 21171.35 32.88 42860.30 47804.02 2014-12-04 15:07:40.000 338 21171.36 32.85 42860.31 47803.99 2014-12-04 15:07:41.000 338 21171.38 32.82 42860.30 47804.00 2014-12-04 15:07:42.000 338 21171.42 32.82 42860.31 47804.03 2014-12-04 15:07:43.000 338 21171.44 32.81 42860.36 47804.05 2014-12-04 15:07:44.000 338 21171.45 32.81 42860.35 47804.05 2014-12-04 15:07:45.000 338 21171.43 32.82 42860.34 47804.07 2014-12-04 15:07:46.000 338 21171.45 32.84 42860.35 47804.05 2014-12-04 15:07:47.000 338 21171.42 32.84 42860.32 47804.05 2014-12-04 15:07:48.000 338 21171.45 32.81 42860.32 47804.03 2014-12-04 15:07:49.000 338 21171.48 32.78 42860.31 47804.03 2014-12-04 15:07:50.000 338 21171.48 32.76 42860.35 47804.04 2014-12-04 15:07:51.000 338 21171.47 32.78 42860.37 47804.04 2014-12-04 15:07:52.000 338 21171.47 32.78 42860.33 47804.06 2014-12-04 15:07:53.000 338 21171.48 32.79 42860.35 47804.07 2014-12-04 15:07:54.000 338 21171.48 32.80 42860.38 47804.10 2014-12-04 15:07:55.000 338 21171.48 32.77 42860.38 47804.10 2014-12-04 15:07:56.000 338 21171.51 32.77 42860.41 47804.10 2014-12-04 15:07:57.000 338 21171.51 32.78 42860.42 47804.11 2014-12-04 15:07:58.000 338 21171.51 32.81 42860.43 47804.13 2014-12-04 15:07:59.000 338 21171.49 32.83 42860.40 47804.15 2014-12-04 15:08:00.000 338 21171.47 32.83 42860.38 47804.11 2014-12-04 15:08:01.000 338 21171.43 32.86 42860.37 47804.11 2014-12-04 15:08:02.000 338 21171.42 32.90 42860.36 47804.10 2014-12-04 15:08:03.000 338 21171.40 33.00 42860.37 47804.11 2014-12-04 15:08:04.000 338 21171.43 33.07 42860.30 47804.09 2014-12-04 15:08:05.000 338 21171.44 33.11 42860.28 47804.08 2014-12-04 15:08:06.000 338 21171.42 33.17 42860.30 47804.07 2014-12-04 15:08:07.000 338 21171.42 33.21 42860.31 47804.09 2014-12-04 15:08:08.000 338 21171.43 33.23 42860.33 47804.07 2014-12-04 15:08:09.000 338 21171.43 33.20 42860.35 47804.09 2014-12-04 15:08:10.000 338 21171.43 33.18 42860.35 47804.09 2014-12-04 15:08:11.000 338 21171.43 33.18 42860.32 47804.13 2014-12-04 15:08:12.000 338 21171.42 33.19 42860.34 47804.14 2014-12-04 15:08:13.000 338 21171.46 33.15 42860.37 47804.17 2014-12-04 15:08:14.000 338 21171.49 33.11 42860.39 47804.20 2014-12-04 15:08:15.000 338 21171.53 33.09 42860.41 47804.23 2014-12-04 15:08:16.000 338 21171.51 33.08 42860.45 47804.25 2014-12-04 15:08:17.000 338 21171.49 33.10 42860.42 47804.25 2014-12-04 15:08:18.000 338 21171.49 33.11 42860.44 47804.24 2014-12-04 15:08:19.000 338 21171.46 33.09 42860.43 47804.24 2014-12-04 15:08:20.000 338 21171.47 33.06 42860.45 47804.25 2014-12-04 15:08:21.000 338 21171.42 33.03 42860.48 47804.23 2014-12-04 15:08:22.000 338 21171.41 33.02 42860.51 47804.24 2014-12-04 15:08:23.000 338 21171.41 32.99 42860.54 47804.26 2014-12-04 15:08:24.000 338 21171.40 32.97 42860.53 47804.27 2014-12-04 15:08:25.000 338 21171.37 32.97 42860.52 47804.28 2014-12-04 15:08:26.000 338 21171.36 32.97 42860.54 47804.29 2014-12-04 15:08:27.000 338 21171.33 33.03 42860.55 47804.29 2014-12-04 15:08:28.000 338 21171.30 33.06 42860.53 47804.26 2014-12-04 15:08:29.000 338 21171.25 33.12 42860.49 47804.25 2014-12-04 15:08:30.000 338 21171.21 33.18 42860.48 47804.19 2014-12-04 15:08:31.000 338 21171.18 33.26 42860.43 47804.16 2014-12-04 15:08:32.000 338 21171.17 33.31 42860.42 47804.08 2014-12-04 15:08:33.000 338 21171.18 33.33 42860.40 47804.08 2014-12-04 15:08:34.000 338 21171.14 33.37 42860.33 47804.01 2014-12-04 15:08:35.000 338 21171.11 33.38 42860.32 47803.98 2014-12-04 15:08:36.000 338 21171.07 33.38 42860.30 47803.96 2014-12-04 15:08:37.000 338 21171.04 33.38 42860.26 47803.92 2014-12-04 15:08:38.000 338 21171.03 33.38 42860.29 47803.91 2014-12-04 15:08:39.000 338 21171.07 33.38 42860.25 47803.89 2014-12-04 15:08:40.000 338 21171.07 33.36 42860.24 47803.87 2014-12-04 15:08:41.000 338 21171.08 33.34 42860.24 47803.89 2014-12-04 15:08:42.000 338 21171.05 33.32 42860.20 47803.89 2014-12-04 15:08:43.000 338 21171.02 33.29 42860.18 47803.85 2014-12-04 15:08:44.000 338 21170.97 33.31 42860.16 47803.83 2014-12-04 15:08:45.000 338 21170.95 33.39 42860.20 47803.81 2014-12-04 15:08:46.000 338 21170.97 33.39 42860.20 47803.78 2014-12-04 15:08:47.000 338 21170.99 33.37 42860.18 47803.80 2014-12-04 15:08:48.000 338 21171.00 33.35 42860.16 47803.79 2014-12-04 15:08:49.000 338 21170.98 33.30 42860.18 47803.81 2014-12-04 15:08:50.000 338 21171.00 33.26 42860.20 47803.81 2014-12-04 15:08:51.000 338 21170.97 33.27 42860.21 47803.79 2014-12-04 15:08:52.000 338 21171.00 33.28 42860.18 47803.80 2014-12-04 15:08:53.000 338 21171.01 33.31 42860.15 47803.79 2014-12-04 15:08:54.000 338 21171.02 33.33 42860.14 47803.77 2014-12-04 15:08:55.000 338 21171.04 33.37 42860.15 47803.75 2014-12-04 15:08:56.000 338 21171.04 33.43 42860.17 47803.80 2014-12-04 15:08:57.000 338 21171.07 33.48 42860.14 47803.79 2014-12-04 15:08:58.000 338 21171.05 33.53 42860.13 47803.77 2014-12-04 15:08:59.000 338 21170.98 33.59 42860.13 47803.79 2014-12-04 15:09:00.000 338 21170.96 33.62 42860.11 47803.73 2014-12-04 15:09:01.000 338 21170.93 33.65 42860.11 47803.73 2014-12-04 15:09:02.000 338 21170.90 33.71 42860.08 47803.69 2014-12-04 15:09:03.000 338 21170.89 33.68 42860.08 47803.68 2014-12-04 15:09:04.000 338 21170.86 33.69 42860.06 47803.66 2014-12-04 15:09:05.000 338 21170.87 33.72 42860.04 47803.63 2014-12-04 15:09:06.000 338 21170.88 33.71 42860.02 47803.63 2014-12-04 15:09:07.000 338 21170.89 33.67 42860.06 47803.63 2014-12-04 15:09:08.000 338 21170.90 33.64 42860.08 47803.63 2014-12-04 15:09:09.000 338 21170.89 33.63 42860.08 47803.62 2014-12-04 15:09:10.000 338 21170.90 33.62 42860.10 47803.63 2014-12-04 15:09:11.000 338 21170.91 33.58 42860.10 47803.65 2014-12-04 15:09:12.000 338 21170.93 33.55 42860.10 47803.68 2014-12-04 15:09:13.000 338 21170.95 33.54 42860.12 47803.71 2014-12-04 15:09:14.000 338 21170.98 33.54 42860.12 47803.72 2014-12-04 15:09:15.000 338 21170.98 33.52 42860.12 47803.74 2014-12-04 15:09:16.000 338 21171.02 33.50 42860.14 47803.77 2014-12-04 15:09:17.000 338 21171.01 33.53 42860.15 47803.76 2014-12-04 15:09:18.000 338 21171.01 33.53 42860.13 47803.78 2014-12-04 15:09:19.000 338 21171.02 33.50 42860.14 47803.76 2014-12-04 15:09:20.000 338 21171.00 33.49 42860.16 47803.78 2014-12-04 15:09:21.000 338 21170.99 33.51 42860.13 47803.78 2014-12-04 15:09:22.000 338 21170.96 33.56 42860.12 47803.74 2014-12-04 15:09:23.000 338 21170.92 33.57 42860.10 47803.74 2014-12-04 15:09:24.000 338 21170.93 33.59 42860.06 47803.71 2014-12-04 15:09:25.000 338 21170.90 33.62 42860.07 47803.66 2014-12-04 15:09:26.000 338 21170.86 33.65 42860.02 47803.64 2014-12-04 15:09:27.000 338 21170.85 33.69 42860.03 47803.61 2014-12-04 15:09:28.000 338 21170.84 33.72 42860.00 47803.59 2014-12-04 15:09:29.000 338 21170.78 33.75 42859.97 47803.56 2014-12-04 15:09:30.000 338 21170.76 33.75 42859.93 47803.51 2014-12-04 15:09:31.000 338 21170.77 33.76 42859.87 47803.48 2014-12-04 15:09:32.000 338 21170.80 33.67 42859.90 47803.46 2014-12-04 15:09:33.000 338 21170.82 33.57 42859.95 47803.46 2014-12-04 15:09:34.000 338 21170.85 33.53 42859.97 47803.48 2014-12-04 15:09:35.000 338 21170.90 33.47 42859.99 47803.53 2014-12-04 15:09:36.000 338 21170.92 33.42 42860.03 47803.60 2014-12-04 15:09:37.000 338 21170.97 33.39 42860.04 47803.63 2014-12-04 15:09:38.000 338 21171.00 33.36 42860.06 47803.67 2014-12-04 15:09:39.000 338 21171.02 33.35 42860.05 47803.69 2014-12-04 15:09:40.000 338 21171.04 33.35 42860.10 47803.70 2014-12-04 15:09:41.000 338 21171.04 33.32 42860.10 47803.74 2014-12-04 15:09:42.000 338 21171.03 33.30 42860.11 47803.77 2014-12-04 15:09:43.000 338 21171.02 33.31 42860.15 47803.78 2014-12-04 15:09:44.000 338 21171.05 33.31 42860.16 47803.78 2014-12-04 15:09:45.000 338 21171.07 33.30 42860.20 47803.79 2014-12-04 15:09:46.000 338 21171.08 33.29 42860.18 47803.82 2014-12-04 15:09:47.000 338 21171.12 33.30 42860.21 47803.83 2014-12-04 15:09:48.000 338 21171.08 33.30 42860.21 47803.83 2014-12-04 15:09:49.000 338 21171.05 33.32 42860.21 47803.83 2014-12-04 15:09:50.000 338 21171.01 33.33 42860.21 47803.83 2014-12-04 15:09:51.000 338 21171.00 33.35 42860.23 47803.82 2014-12-04 15:09:52.000 338 21170.97 33.36 42860.23 47803.86 2014-12-04 15:09:53.000 338 21170.94 33.39 42860.26 47803.84 2014-12-04 15:09:54.000 338 21170.94 33.42 42860.27 47803.84 2014-12-04 15:09:55.000 338 21170.93 33.42 42860.26 47803.84 2014-12-04 15:09:56.000 338 21170.87 33.43 42860.26 47803.81 2014-12-04 15:09:57.000 338 21170.86 33.45 42860.23 47803.80 2014-12-04 15:09:58.000 338 21170.80 33.44 42860.23 47803.79 2014-12-04 15:09:59.000 338 21170.77 33.43 42860.22 47803.76 2014-12-04 15:10:00.000 338 21170.75 33.44 42860.22 47803.73 2014-12-04 15:10:01.000 338 21170.71 33.44 42860.22 47803.70 2014-12-04 15:10:02.000 338 21170.67 33.47 42860.20 47803.69 2014-12-04 15:10:03.000 338 21170.65 33.48 42860.19 47803.66 2014-12-04 15:10:04.000 338 21170.60 33.49 42860.19 47803.64 2014-12-04 15:10:05.000 338 21170.56 33.49 42860.19 47803.61 2014-12-04 15:10:06.000 338 21170.55 33.50 42860.17 47803.59 2014-12-04 15:10:07.000 338 21170.53 33.54 42860.17 47803.58 2014-12-04 15:10:08.000 338 21170.51 33.57 42860.13 47803.56 2014-12-04 15:10:09.000 338 21170.45 33.60 42860.12 47803.53 2014-12-04 15:10:10.000 338 21170.44 33.63 42860.07 47803.50 2014-12-04 15:10:11.000 338 21170.39 33.67 42860.06 47803.48 2014-12-04 15:10:12.000 338 21170.35 33.74 42860.03 47803.40 2014-12-04 15:10:13.000 338 21170.33 33.79 42860.01 47803.37 2014-12-04 15:10:14.000 338 21170.31 33.81 42859.96 47803.29 2014-12-04 15:10:15.000 338 21170.29 33.82 42859.91 47803.26 2014-12-04 15:10:16.000 338 21170.25 33.83 42859.89 47803.22 2014-12-04 15:10:17.000 338 21170.19 33.84 42859.87 47803.17 2014-12-04 15:10:18.000 338 21170.18 33.86 42859.86 47803.17 2014-12-04 15:10:19.000 338 21170.20 33.85 42859.87 47803.13 2014-12-04 15:10:20.000 338 21170.21 33.87 42859.88 47803.14 2014-12-04 15:10:21.000 338 21170.18 33.87 42859.86 47803.14 2014-12-04 15:10:22.000 338 21170.18 33.89 42859.85 47803.12 2014-12-04 15:10:23.000 338 21170.19 33.87 42859.85 47803.12 2014-12-04 15:10:24.000 338 21170.18 33.87 42859.83 47803.13 2014-12-04 15:10:25.000 338 21170.18 33.86 42859.81 47803.12 2014-12-04 15:10:26.000 338 21170.15 33.85 42859.82 47803.13 2014-12-04 15:10:27.000 338 21170.16 33.82 42859.85 47803.11 2014-12-04 15:10:28.000 338 21170.16 33.77 42859.87 47803.13 2014-12-04 15:10:29.000 338 21170.16 33.76 42859.83 47803.14 2014-12-04 15:10:30.000 338 21170.13 33.71 42859.87 47803.13 2014-12-04 15:10:31.000 338 21170.12 33.67 42859.94 47803.14 2014-12-04 15:10:32.000 338 21170.13 33.66 42859.95 47803.19 2014-12-04 15:10:33.000 338 21170.14 33.64 42859.95 47803.20 2014-12-04 15:10:34.000 338 21170.15 33.64 42859.98 47803.21 2014-12-04 15:10:35.000 338 21170.14 33.64 42860.00 47803.22 2014-12-04 15:10:36.000 338 21170.12 33.64 42860.00 47803.23 2014-12-04 15:10:37.000 338 21170.09 33.64 42860.02 47803.27 2014-12-04 15:10:38.000 338 21170.10 33.61 42860.09 47803.26 2014-12-04 15:10:39.000 338 21170.11 33.60 42860.10 47803.26 2014-12-04 15:10:40.000 338 21170.13 33.58 42860.09 47803.31 2014-12-04 15:10:41.000 338 21170.13 33.57 42860.11 47803.31 2014-12-04 15:10:42.000 338 21170.15 33.55 42860.11 47803.34 2014-12-04 15:10:43.000 338 21170.17 33.55 42860.15 47803.38 2014-12-04 15:10:44.000 338 21170.20 33.54 42860.17 47803.37 2014-12-04 15:10:45.000 338 21170.21 33.56 42860.17 47803.41 2014-12-04 15:10:46.000 338 21170.22 33.56 42860.23 47803.43 2014-12-04 15:10:47.000 338 21170.21 33.56 42860.24 47803.41 2014-12-04 15:10:48.000 338 21170.22 33.55 42860.28 47803.41 2014-12-04 15:10:49.000 338 21170.21 33.52 42860.24 47803.46 2014-12-04 15:10:50.000 338 21170.20 33.49 42860.26 47803.47 2014-12-04 15:10:51.000 338 21170.20 33.46 42860.26 47803.48 2014-12-04 15:10:52.000 338 21170.23 33.42 42860.26 47803.50 2014-12-04 15:10:53.000 338 21170.25 33.38 42860.31 47803.54 2014-12-04 15:10:54.000 338 21170.30 33.33 42860.33 47803.59 2014-12-04 15:10:55.000 338 21170.32 33.33 42860.33 47803.63 2014-12-04 15:10:56.000 338 21170.35 33.29 42860.35 47803.67 2014-12-04 15:10:57.000 338 21170.35 33.27 42860.39 47803.68 2014-12-04 15:10:58.000 338 21170.33 33.26 42860.42 47803.71 2014-12-04 15:10:59.000 338 21170.34 33.27 42860.43 47803.75 2014-12-04 15:11:00.000 338 21170.35 33.29 42860.43 47803.74 2014-12-04 15:11:01.000 338 21170.30 33.28 42860.45 47803.74 2014-12-04 15:11:02.000 338 21170.27 33.31 42860.41 47803.72 2014-12-04 15:11:03.000 338 21170.22 33.30 42860.38 47803.68 2014-12-04 15:11:04.000 338 21170.20 33.29 42860.40 47803.67 2014-12-04 15:11:05.000 338 21170.22 33.28 42860.44 47803.66 2014-12-04 15:11:06.000 338 21170.20 33.25 42860.41 47803.65 2014-12-04 15:11:07.000 338 21170.15 33.22 42860.41 47803.66 2014-12-04 15:11:08.000 338 21170.14 33.18 42860.40 47803.61 2014-12-04 15:11:09.000 338 21170.13 33.14 42860.43 47803.58 2014-12-04 15:11:10.000 338 21170.10 33.10 42860.41 47803.60 2014-12-04 15:11:11.000 338 21170.09 33.07 42860.44 47803.61 2014-12-04 15:11:12.000 338 21170.07 33.05 42860.44 47803.59 2014-12-04 15:11:13.000 338 21170.04 33.04 42860.44 47803.57 2014-12-04 15:11:14.000 338 21170.06 33.00 42860.44 47803.61 2014-12-04 15:11:15.000 338 21170.09 33.00 42860.45 47803.60 2014-12-04 15:11:16.000 338 21170.12 33.01 42860.43 47803.60 2014-12-04 15:11:17.000 338 21170.15 33.00 42860.41 47803.61 2014-12-04 15:11:18.000 338 21170.15 33.01 42860.45 47803.62 2014-12-04 15:11:19.000 338 21170.15 33.03 42860.41 47803.58 2014-12-04 15:11:20.000 338 21170.19 33.06 42860.40 47803.59 2014-12-04 15:11:21.000 338 21170.22 33.09 42860.42 47803.60 2014-12-04 15:11:22.000 338 21170.21 33.12 42860.38 47803.59 2014-12-04 15:11:23.000 338 21170.21 33.18 42860.36 47803.57 2014-12-04 15:11:24.000 338 21170.17 33.23 42860.32 47803.53 2014-12-04 15:11:25.000 338 21170.13 33.23 42860.30 47803.48 2014-12-04 15:11:26.000 338 21170.06 33.20 42860.29 47803.45 2014-12-04 15:11:27.000 338 21170.03 33.17 42860.33 47803.45 2014-12-04 15:11:28.000 338 21170.06 33.10 42860.36 47803.46 2014-12-04 15:11:29.000 338 21170.05 33.05 42860.35 47803.48 2014-12-04 15:11:30.000 338 21170.06 33.02 42860.37 47803.51 2014-12-04 15:11:31.000 338 21170.07 33.00 42860.41 47803.55 2014-12-04 15:11:32.000 338 21170.07 33.00 42860.42 47803.57 2014-12-04 15:11:33.000 338 21170.07 33.01 42860.43 47803.57 2014-12-04 15:11:34.000 338 21170.03 33.06 42860.43 47803.57 2014-12-04 15:11:35.000 338 21170.04 33.08 42860.39 47803.61 2014-12-04 15:11:36.000 338 21170.02 33.13 42860.40 47803.56 2014-12-04 15:11:37.000 338 21170.00 33.13 42860.37 47803.54 2014-12-04 15:11:38.000 338 21169.97 33.16 42860.36 47803.54 2014-12-04 15:11:39.000 338 21169.96 33.23 42860.35 47803.53 2014-12-04 15:11:40.000 338 21169.94 33.26 42860.33 47803.51 2014-12-04 15:11:41.000 338 21169.95 33.27 42860.36 47803.51 2014-12-04 15:11:42.000 338 21169.92 33.31 42860.36 47803.48 2014-12-04 15:11:43.000 338 21169.90 33.34 42860.33 47803.46 2014-12-04 15:11:44.000 338 21169.86 33.35 42860.33 47803.47 2014-12-04 15:11:45.000 338 21169.85 33.36 42860.32 47803.42 2014-12-04 15:11:46.000 338 21169.85 33.37 42860.34 47803.44 2014-12-04 15:11:47.000 338 21169.86 33.37 42860.32 47803.43 2014-12-04 15:11:48.000 338 21169.88 33.40 42860.36 47803.47 2014-12-04 15:11:49.000 338 21169.87 33.37 42860.38 47803.45 2014-12-04 15:11:50.000 338 21169.90 33.35 42860.40 47803.49 2014-12-04 15:11:51.000 338 21169.90 33.38 42860.41 47803.49 2014-12-04 15:11:52.000 338 21169.90 33.38 42860.44 47803.52 2014-12-04 15:11:53.000 338 21169.90 33.36 42860.46 47803.55 2014-12-04 15:11:54.000 338 21169.92 33.38 42860.45 47803.55 2014-12-04 15:11:55.000 338 21169.92 33.38 42860.45 47803.57 2014-12-04 15:11:56.000 338 21169.90 33.43 42860.46 47803.57 2014-12-04 15:11:57.000 338 21169.87 33.51 42860.45 47803.55 2014-12-04 15:11:58.000 338 21169.88 33.56 42860.41 47803.54 2014-12-04 15:11:59.000 338 21169.87 33.58 42860.39 47803.53 2014-12-04 15:12:00.000 338 21169.85 33.60 42860.43 47803.51 2014-12-04 15:12:01.000 338 21169.87 33.65 42860.41 47803.51 2014-12-04 15:12:02.000 338 21169.88 33.71 42860.41 47803.49 2014-12-04 15:12:03.000 338 21169.84 33.75 42860.43 47803.52 2014-12-04 15:12:04.000 338 21169.85 33.77 42860.40 47803.48 2014-12-04 15:12:05.000 338 21169.85 33.81 42860.39 47803.49 2014-12-04 15:12:06.000 338 21169.83 33.82 42860.39 47803.50 2014-12-04 15:12:07.000 338 21169.79 33.82 42860.38 47803.43 2014-12-04 15:12:08.000 338 21169.77 33.83 42860.38 47803.42 2014-12-04 15:12:09.000 338 21169.73 33.87 42860.38 47803.40 2014-12-04 15:12:10.000 338 21169.71 33.91 42860.34 47803.38 2014-12-04 15:12:11.000 338 21169.67 33.94 42860.29 47803.35 2014-12-04 15:12:12.000 338 21169.64 33.95 42860.25 47803.28 2014-12-04 15:12:13.000 338 21169.60 34.01 42860.22 47803.23 2014-12-04 15:12:14.000 338 21169.54 34.03 42860.23 47803.21 2014-12-04 15:12:15.000 338 21169.51 34.03 42860.23 47803.16 2014-12-04 15:12:16.000 338 21169.51 34.04 42860.21 47803.13 2014-12-04 15:12:17.000 338 21169.48 34.06 42860.19 47803.13 2014-12-04 15:12:18.000 338 21169.50 34.08 42860.18 47803.11 2014-12-04 15:12:19.000 338 21169.47 34.16 42860.13 47803.10 2014-12-04 15:12:20.000 338 21169.45 34.18 42860.12 47803.05 2014-12-04 15:12:21.000 338 21169.47 34.21 42860.07 47803.01 2014-12-04 15:12:22.000 338 21169.49 34.23 42860.00 47802.99 2014-12-04 15:12:23.000 338 21169.50 34.25 42860.01 47802.98 2014-12-04 15:12:24.000 338 21169.50 34.25 42859.98 47802.93 2014-12-04 15:12:25.000 338 21169.51 34.24 42859.94 47802.92 2014-12-04 15:12:26.000 338 21169.54 34.19 42859.94 47802.90 2014-12-04 15:12:27.000 338 21169.52 34.18 42859.92 47802.89 2014-12-04 15:12:28.000 338 21169.51 34.17 42859.89 47802.90 2014-12-04 15:12:29.000 338 21169.51 34.18 42859.89 47802.89 2014-12-04 15:12:30.000 338 21169.52 34.16 42859.88 47802.87 2014-12-04 15:12:31.000 338 21169.56 34.15 42859.87 47802.88 2014-12-04 15:12:32.000 338 21169.54 34.16 42859.88 47802.85 2014-12-04 15:12:33.000 338 21169.55 34.15 42859.84 47802.85 2014-12-04 15:12:34.000 338 21169.58 34.12 42859.81 47802.84 2014-12-04 15:12:35.000 338 21169.64 34.08 42859.81 47802.83 2014-12-04 15:12:36.000 338 21169.68 34.02 42859.81 47802.83 2014-12-04 15:12:37.000 338 21169.72 33.96 42859.84 47802.87 2014-12-04 15:12:38.000 338 21169.79 33.91 42859.89 47802.94 2014-12-04 15:12:39.000 338 21169.85 33.86 42859.96 47802.97 2014-12-04 15:12:40.000 338 21169.87 33.80 42859.95 47803.04 2014-12-04 15:12:41.000 338 21169.89 33.74 42859.95 47803.04 2014-12-04 15:12:42.000 338 21169.92 33.71 42859.99 47803.09 2014-12-04 15:12:43.000 338 21169.97 33.66 42860.04 47803.15 2014-12-04 15:12:44.000 338 21169.98 33.64 42860.03 47803.20 2014-12-04 15:12:45.000 338 21169.99 33.62 42860.08 47803.24 2014-12-04 15:12:46.000 338 21170.04 33.58 42860.12 47803.23 2014-12-04 15:12:47.000 338 21170.08 33.56 42860.12 47803.29 2014-12-04 15:12:48.000 338 21170.08 33.53 42860.17 47803.31 2014-12-04 15:12:49.000 338 21170.09 33.51 42860.17 47803.34 2014-12-04 15:12:50.000 338 21170.09 33.50 42860.16 47803.34 2014-12-04 15:12:51.000 338 21170.10 33.51 42860.15 47803.38 2014-12-04 15:12:52.000 338 21170.12 33.54 42860.15 47803.38 2014-12-04 15:12:53.000 338 21170.13 33.55 42860.14 47803.36 2014-12-04 15:12:54.000 338 21170.14 33.56 42860.11 47803.35 2014-12-04 15:12:55.000 338 21170.18 33.57 42860.11 47803.32 2014-12-04 15:12:56.000 338 21170.22 33.52 42860.16 47803.34 2014-12-04 15:12:57.000 338 21170.27 33.48 42860.17 47803.32 2014-12-04 15:12:58.000 338 21170.33 33.43 42860.18 47803.36 2014-12-04 15:12:59.000 338 21170.35 33.39 42860.21 47803.37 2014-12-04 15:13:00.000 338 21170.39 33.37 42860.21 47803.43 2014-12-04 15:13:01.000 338 21170.40 33.34 42860.23 47803.44 2014-12-04 15:13:02.000 338 21170.40 33.31 42860.27 47803.49 2014-12-04 15:13:03.000 338 21170.42 33.28 42860.26 47803.51 2014-12-04 15:13:04.000 338 21170.41 33.25 42860.28 47803.54 2014-12-04 15:13:05.000 338 21170.41 33.24 42860.29 47803.54 2014-12-04 15:13:06.000 338 21170.41 33.23 42860.28 47803.53 2014-12-04 15:13:07.000 338 21170.44 33.18 42860.28 47803.55 2014-12-04 15:13:08.000 338 21170.40 33.13 42860.30 47803.54 2014-12-04 15:13:09.000 338 21170.40 33.07 42860.29 47803.56 2014-12-04 15:13:10.000 338 21170.39 33.08 42860.29 47803.56 2014-12-04 15:13:11.000 338 21170.42 33.08 42860.32 47803.56 2014-12-04 15:13:12.000 338 21170.42 33.06 42860.29 47803.57 2014-12-04 15:13:13.000 338 21170.38 33.01 42860.30 47803.56 2014-12-04 15:13:14.000 338 21170.38 33.01 42860.27 47803.54 2014-12-04 15:13:15.000 338 21170.38 32.99 42860.25 47803.56 2014-12-04 15:13:16.000 338 21170.36 32.98 42860.27 47803.51 2014-12-04 15:13:17.000 338 21170.37 32.95 42860.27 47803.54 2014-12-04 15:13:18.000 338 21170.34 32.95 42860.25 47803.51 2014-12-04 15:13:19.000 338 21170.29 32.98 42860.25 47803.50 2014-12-04 15:13:20.000 338 21170.27 33.03 42860.24 47803.48 2014-12-04 15:13:21.000 338 21170.25 33.07 42860.23 47803.49 2014-12-04 15:13:22.000 338 21170.25 33.07 42860.27 47803.49 2014-12-04 15:13:23.000 338 21170.25 33.05 42860.25 47803.48 2014-12-04 15:13:24.000 338 21170.20 33.05 42860.26 47803.50 2014-12-04 15:13:25.000 338 21170.15 33.03 42860.25 47803.46 2014-12-04 15:13:26.000 338 21170.11 33.06 42860.25 47803.47 2014-12-04 15:13:27.000 338 21170.11 33.08 42860.27 47803.46 2014-12-04 15:13:28.000 338 21170.06 33.10 42860.26 47803.44 2014-12-04 15:13:29.000 338 21170.03 33.13 42860.27 47803.45 2014-12-04 15:13:30.000 338 21170.03 33.14 42860.26 47803.43 2014-12-04 15:13:31.000 338 21170.05 33.15 42860.25 47803.42 2014-12-04 15:13:32.000 338 21170.04 33.19 42860.25 47803.42 2014-12-04 15:13:33.000 338 21170.03 33.23 42860.28 47803.43 2014-12-04 15:13:34.000 338 21170.03 33.31 42860.31 47803.40 2014-12-04 15:13:35.000 338 21169.99 33.31 42860.29 47803.41 2014-12-04 15:13:36.000 338 21169.95 33.32 42860.32 47803.38 2014-12-04 15:13:37.000 338 21169.94 33.36 42860.35 47803.42 2014-12-04 15:13:38.000 338 21169.92 33.43 42860.36 47803.39 2014-12-04 15:13:39.000 338 21169.90 33.44 42860.35 47803.40 2014-12-04 15:13:40.000 338 21169.87 33.44 42860.34 47803.37 2014-12-04 15:13:41.000 338 21169.83 33.47 42860.28 47803.36 2014-12-04 15:13:42.000 338 21169.78 33.49 42860.26 47803.35 2014-12-04 15:13:43.000 338 21169.73 33.50 42860.24 47803.34 2014-12-04 15:13:44.000 338 21169.74 33.51 42860.22 47803.31 2014-12-04 15:13:45.000 338 21169.72 33.56 42860.23 47803.30 2014-12-04 15:13:46.000 338 21169.67 33.64 42860.20 47803.28 2014-12-04 15:13:47.000 338 21169.64 33.69 42860.17 47803.23 2014-12-04 15:13:48.000 338 21169.63 33.71 42860.17 47803.22 2014-12-04 15:13:49.000 338 21169.59 33.72 42860.14 47803.16 2014-12-04 15:13:50.000 338 21169.57 33.74 42860.12 47803.13 2014-12-04 15:13:51.000 338 21169.52 33.76 42860.11 47803.09 2014-12-04 15:13:52.000 338 21169.46 33.78 42860.11 47803.08 2014-12-04 15:13:53.000 338 21169.44 33.79 42860.07 47803.03 2014-12-04 15:13:54.000 338 21169.42 33.80 42860.04 47803.02 2014-12-04 15:13:55.000 338 21169.41 33.82 42860.05 47802.97 2014-12-04 15:13:56.000 338 21169.37 33.81 42860.05 47802.96 2014-12-04 15:13:57.000 338 21169.31 33.78 42860.02 47802.91 2014-12-04 15:13:58.000 338 21169.26 33.80 42860.03 47802.92 2014-12-04 15:13:59.000 338 21169.24 33.78 42860.05 47802.93 2014-12-04 15:14:00.000 338 21169.25 33.77 42860.08 47802.93 2014-12-04 15:14:01.000 338 21169.22 33.79 42860.10 47802.92 2014-12-04 15:14:02.000 338 21169.22 33.81 42860.11 47802.94 2014-12-04 15:14:03.000 338 21169.18 33.80 42860.09 47802.90 2014-12-04 15:14:04.000 338 21169.15 33.83 42860.11 47802.92 2014-12-04 15:14:05.000 338 21169.14 33.82 42860.12 47802.91 2014-12-04 15:14:06.000 338 21169.14 33.80 42860.10 47802.90 2014-12-04 15:14:07.000 338 21169.11 33.75 42860.10 47802.92 2014-12-04 15:14:08.000 338 21169.07 33.72 42860.16 47802.88 2014-12-04 15:14:09.000 338 21169.04 33.72 42860.16 47802.88 2014-12-04 15:14:10.000 338 21168.99 33.72 42860.21 47802.92 2014-12-04 15:14:11.000 338 21168.98 33.73 42860.23 47802.92 2014-12-04 15:14:12.000 338 21168.99 33.76 42860.22 47802.95 2014-12-04 15:14:13.000 338 21168.96 33.79 42860.21 47802.93 2014-12-04 15:14:14.000 338 21168.98 33.81 42860.23 47802.94 2014-12-04 15:14:15.000 338 21168.95 33.83 42860.26 47802.95 2014-12-04 15:14:16.000 338 21168.92 33.82 42860.29 47802.96 2014-12-04 15:14:17.000 338 21168.93 33.85 42860.25 47802.96 2014-12-04 15:14:18.000 338 21168.88 33.88 42860.27 47802.96 2014-12-04 15:14:19.000 338 21168.82 33.91 42860.29 47802.93 2014-12-04 15:14:20.000 338 21168.80 33.95 42860.27 47802.92 2014-12-04 15:14:21.000 338 21168.77 33.97 42860.27 47802.89 2014-12-04 15:14:22.000 338 21168.73 33.97 42860.26 47802.88 2014-12-04 15:14:23.000 338 21168.69 33.96 42860.26 47802.83 2014-12-04 15:14:24.000 338 21168.69 33.99 42860.25 47802.84 2014-12-04 15:14:25.000 338 21168.67 34.02 42860.28 47802.82 2014-12-04 15:14:26.000 338 21168.68 34.03 42860.27 47802.81 2014-12-04 15:14:27.000 338 21168.69 34.05 42860.25 47802.81 2014-12-04 15:14:28.000 338 21168.68 34.07 42860.23 47802.81 2014-12-04 15:14:29.000 338 21168.64 34.07 42860.24 47802.79 2014-12-04 15:14:30.000 338 21168.66 34.05 42860.25 47802.81 2014-12-04 15:14:31.000 338 21168.61 34.03 42860.23 47802.80 2014-12-04 15:14:32.000 338 21168.60 34.02 42860.24 47802.79 2014-12-04 15:14:33.000 338 21168.61 34.02 42860.27 47802.84 2014-12-04 15:14:34.000 338 21168.62 34.02 42860.29 47802.83 2014-12-04 15:14:35.000 338 21168.64 34.01 42860.31 47802.85 2014-12-04 15:14:36.000 338 21168.68 34.03 42860.31 47802.87 2014-12-04 15:14:37.000 338 21168.71 34.05 42860.33 47802.88 2014-12-04 15:14:38.000 338 21168.73 34.07 42860.29 47802.88 2014-12-04 15:14:39.000 338 21168.70 34.07 42860.27 47802.88 2014-12-04 15:14:40.000 338 21168.69 34.08 42860.23 47802.87 2014-12-04 15:14:41.000 338 21168.73 34.06 42860.28 47802.87 2014-12-04 15:14:42.000 338 21168.72 34.06 42860.30 47802.89 2014-12-04 15:14:43.000 338 21168.69 34.09 42860.27 47802.85 2014-12-04 15:14:44.000 338 21168.70 34.06 42860.28 47802.87 2014-12-04 15:14:45.000 338 21168.70 34.09 42860.27 47802.91 2014-12-04 15:14:46.000 338 21168.68 34.11 42860.30 47802.85 2014-12-04 15:14:47.000 338 21168.66 34.09 42860.33 47802.85 2014-12-04 15:14:48.000 338 21168.66 34.08 42860.33 47802.88 2014-12-04 15:14:49.000 338 21168.64 34.05 42860.33 47802.88 2014-12-04 15:14:50.000 338 21168.63 34.05 42860.38 47802.89 2014-12-04 15:14:51.000 338 21168.64 34.06 42860.40 47802.90 2014-12-04 15:14:52.000 338 21168.62 34.06 42860.37 47802.89 2014-12-04 15:14:53.000 338 21168.60 34.10 42860.38 47802.89 2014-12-04 15:14:54.000 338 21168.54 34.19 42860.37 47802.90 2014-12-04 15:14:55.000 338 21168.45 34.29 42860.32 47802.85 2014-12-04 15:14:56.000 338 21168.38 34.36 42860.27 47802.80 2014-12-04 15:14:57.000 338 21168.35 34.40 42860.19 47802.71 2014-12-04 15:14:58.000 338 21168.31 34.43 42860.15 47802.63 2014-12-04 15:14:59.000 338 21168.30 34.45 42860.12 47802.58 2014-12-04 15:15:00.000 338 21168.20 34.49 42860.07 47802.52 2014-12-04 15:15:01.000 338 21168.13 34.49 42860.09 47802.46 2014-12-04 15:15:02.000 338 21168.11 34.53 42860.04 47802.41 2014-12-04 15:15:03.000 338 21168.12 34.53 42860.02 47802.40 2014-12-04 15:15:04.000 338 21168.11 34.51 42860.00 47802.36 2014-12-04 15:15:05.000 338 21168.08 34.49 42860.04 47802.34 2014-12-04 15:15:06.000 338 21168.07 34.49 42860.03 47802.34 2014-12-04 15:15:07.000 338 21168.07 34.48 42860.01 47802.30 2014-12-04 15:15:08.000 338 21168.04 34.46 42859.99 47802.33 2014-12-04 15:15:09.000 338 21168.00 34.44 42860.02 47802.32 2014-12-04 15:15:10.000 338 21167.99 34.45 42859.99 47802.31 2014-12-04 15:15:11.000 338 21167.97 34.44 42860.01 47802.31 2014-12-04 15:15:12.000 338 21167.95 34.45 42860.01 47802.30 2014-12-04 15:15:13.000 338 21167.90 34.44 42860.01 47802.29 2014-12-04 15:15:14.000 338 21167.85 34.42 42860.05 47802.27 2014-12-04 15:15:15.000 338 21167.84 34.43 42860.06 47802.27 2014-12-04 15:15:16.000 338 21167.84 34.46 42860.04 47802.25 2014-12-04 15:15:17.000 338 21167.84 34.46 42860.04 47802.24 2014-12-04 15:15:18.000 338 21167.84 34.47 42860.03 47802.23 2014-12-04 15:15:19.000 338 21167.79 34.49 42860.03 47802.21 2014-12-04 15:15:20.000 338 21167.78 34.45 42860.03 47802.21 2014-12-04 15:15:21.000 338 21167.80 34.44 42860.04 47802.23 2014-12-04 15:15:22.000 338 21167.78 34.45 42860.02 47802.21 2014-12-04 15:15:23.000 338 21167.74 34.45 42860.05 47802.24 2014-12-04 15:15:24.000 338 21167.74 34.45 42860.05 47802.22 2014-12-04 15:15:25.000 338 21167.73 34.44 42860.06 47802.22 2014-12-04 15:15:26.000 338 21167.71 34.44 42860.05 47802.20 2014-12-04 15:15:27.000 338 21167.71 34.44 42860.03 47802.23 2014-12-04 15:15:28.000 338 21167.71 34.42 42860.05 47802.20 2014-12-04 15:15:29.000 338 21167.72 34.41 42860.03 47802.22 2014-12-04 15:15:30.000 338 21167.69 34.40 42860.04 47802.18 2014-12-04 15:15:31.000 338 21167.64 34.43 42860.05 47802.17 2014-12-04 15:15:32.000 338 21167.63 34.44 42860.03 47802.15 2014-12-04 15:15:33.000 338 21167.59 34.45 42860.02 47802.14 2014-12-04 15:15:34.000 338 21167.54 34.45 42860.01 47802.12 2014-12-04 15:15:35.000 338 21167.54 34.47 42859.97 47802.08 2014-12-04 15:15:36.000 338 21167.54 34.47 42860.01 47802.08 2014-12-04 15:15:37.000 338 21167.52 34.46 42860.01 47802.06 2014-12-04 15:15:38.000 338 21167.52 34.45 42860.02 47802.06 2014-12-04 15:15:39.000 338 21167.51 34.43 42860.00 47802.05 2014-12-04 15:15:40.000 338 21167.50 34.43 42859.99 47802.05 2014-12-04 15:15:41.000 338 21167.48 34.47 42860.02 47802.08 2014-12-04 15:15:42.000 338 21167.45 34.50 42860.04 47802.04 2014-12-04 15:15:43.000 338 21167.45 34.55 42859.98 47802.04 2014-12-04 15:15:44.000 338 21167.44 34.58 42859.91 47801.99 2014-12-04 15:15:45.000 338 21167.40 34.61 42859.89 47801.98 2014-12-04 15:15:46.000 338 21167.38 34.66 42859.90 47801.92 2014-12-04 15:15:47.000 338 21167.34 34.67 42859.87 47801.90 2014-12-04 15:15:48.000 338 21167.29 34.68 42859.86 47801.86 2014-12-04 15:15:49.000 338 21167.26 34.68 42859.85 47801.83 2014-12-04 15:15:50.000 338 21167.25 34.69 42859.82 47801.80 2014-12-04 15:15:51.000 338 21167.21 34.68 42859.82 47801.78 2014-12-04 15:15:52.000 338 21167.20 34.68 42859.82 47801.77 2014-12-04 15:15:53.000 338 21167.22 34.65 42859.84 47801.76 2014-12-04 15:15:54.000 338 21167.19 34.60 42859.84 47801.75 2014-12-04 15:15:55.000 338 21167.14 34.56 42859.85 47801.76 2014-12-04 15:15:56.000 338 21167.18 34.53 42859.90 47801.77 2014-12-04 15:15:57.000 338 21167.19 34.47 42859.92 47801.81 2014-12-04 15:15:58.000 338 21167.19 34.42 42859.92 47801.86 2014-12-04 15:15:59.000 338 21167.21 34.35 42859.97 47801.87 2014-12-04 15:16:00.000 338 21167.23 34.34 42859.95 47801.89 2014-12-04 15:16:01.000 338 21167.24 34.31 42859.97 47801.92 2014-12-04 15:16:02.000 338 21167.18 34.31 42859.98 47801.93 2014-12-04 15:16:03.000 338 21167.18 34.32 42859.97 47801.91 2014-12-04 15:16:04.000 338 21167.21 34.30 42859.95 47801.93 2014-12-04 15:16:05.000 338 21167.23 34.26 42859.94 47801.89 2014-12-04 15:16:06.000 338 21167.26 34.22 42859.96 47801.92 2014-12-04 15:16:07.000 338 21167.30 34.18 42859.96 47801.93 2014-12-04 15:16:08.000 338 21167.35 34.14 42859.97 47801.94 2014-12-04 15:16:09.000 338 21167.35 34.13 42859.97 47801.96 2014-12-04 15:16:10.000 338 21167.36 34.09 42859.98 47801.95 2014-12-04 15:16:11.000 338 21167.39 34.08 42860.00 47801.98 2014-12-04 15:16:12.000 338 21167.45 34.06 42860.03 47802.01 2014-12-04 15:16:13.000 338 21167.46 34.05 42860.03 47802.04 2014-12-04 15:16:14.000 338 21167.50 34.02 42860.10 47802.04 2014-12-04 15:16:15.000 338 21167.48 33.99 42860.11 47802.09 2014-12-04 15:16:16.000 338 21167.47 33.97 42860.12 47802.13 2014-12-04 15:16:17.000 338 21167.46 33.99 42860.14 47802.15 2014-12-04 15:16:18.000 338 21167.45 34.01 42860.19 47802.18 2014-12-04 15:16:19.000 338 21167.39 34.06 42860.22 47802.17 2014-12-04 15:16:20.000 338 21167.38 34.11 42860.20 47802.15 2014-12-04 15:16:21.000 338 21167.36 34.16 42860.17 47802.16 2014-12-04 15:16:22.000 338 21167.31 34.20 42860.15 47802.11 2014-12-04 15:16:23.000 338 21167.29 34.23 42860.11 47802.11 2014-12-04 15:16:24.000 338 21167.27 34.30 42860.13 47802.08 2014-12-04 15:16:25.000 338 21167.21 34.33 42860.13 47802.05 2014-12-04 15:16:26.000 338 21167.17 34.38 42860.13 47802.05 2014-12-04 15:16:27.000 338 21167.15 34.42 42860.11 47802.03 2014-12-04 15:16:28.000 338 21167.09 34.47 42860.09 47802.00 2014-12-04 15:16:29.000 338 21167.03 34.49 42860.07 47801.95 2014-12-04 15:16:30.000 338 21167.03 34.53 42860.09 47801.95 2014-12-04 15:16:31.000 338 21167.02 34.60 42860.08 47801.95 2014-12-04 15:16:32.000 338 21166.94 34.69 42860.05 47801.90 2014-12-04 15:16:33.000 338 21166.90 34.77 42860.03 47801.87 2014-12-04 15:16:34.000 338 21166.87 34.84 42859.99 47801.84 2014-12-04 15:16:35.000 338 21166.83 34.92 42859.94 47801.79 2014-12-04 15:16:36.000 338 21166.81 34.99 42859.92 47801.73 2014-12-04 15:16:37.000 338 21166.78 35.04 42859.90 47801.68 2014-12-04 15:16:38.000 338 21166.75 35.03 42859.85 47801.67 2014-12-04 15:16:39.000 338 21166.79 35.04 42859.86 47801.62 2014-12-04 15:16:40.000 338 21166.78 35.06 42859.83 47801.61 2014-12-04 15:16:41.000 338 21166.77 35.09 42859.82 47801.58 2014-12-04 15:16:42.000 338 21166.74 35.11 42859.83 47801.58 2014-12-04 15:16:43.000 338 21166.75 35.11 42859.80 47801.54 2014-12-04 15:16:44.000 338 21166.77 35.10 42859.80 47801.54 2014-12-04 15:16:45.000 338 21166.76 35.11 42859.78 47801.53 2014-12-04 15:16:46.000 338 21166.74 35.18 42859.79 47801.50 2014-12-04 15:16:47.000 338 21166.72 35.23 42859.75 47801.52 2014-12-04 15:16:48.000 338 21166.71 35.28 42859.69 47801.48 2014-12-04 15:16:49.000 338 21166.71 35.30 42859.64 47801.41 2014-12-04 15:16:50.000 338 21166.71 35.29 42859.66 47801.39 2014-12-04 15:16:51.000 338 21166.70 35.26 42859.64 47801.37 2014-12-04 15:16:52.000 338 21166.72 35.22 42859.69 47801.36 2014-12-04 15:16:53.000 338 21166.77 35.18 42859.76 47801.37 2014-12-04 15:16:54.000 338 21166.76 35.15 42859.79 47801.42 2014-12-04 15:16:55.000 338 21166.76 35.13 42859.78 47801.44 2014-12-04 15:16:56.000 338 21166.77 35.15 42859.82 47801.47 2014-12-04 15:16:57.000 338 21166.80 35.18 42859.84 47801.48 2014-12-04 15:16:58.000 338 21166.81 35.19 42859.82 47801.49 2014-12-04 15:16:59.000 338 21166.79 35.22 42859.79 47801.50 2014-12-04 15:17:00.000 338 21166.81 35.20 42859.81 47801.48 2014-12-04 15:17:01.000 338 21166.81 35.22 42859.81 47801.50 2014-12-04 15:17:02.000 338 21166.82 35.22 42859.81 47801.48 2014-12-04 15:17:03.000 338 21166.81 35.19 42859.81 47801.52 2014-12-04 15:17:04.000 338 21166.78 35.18 42859.84 47801.51 2014-12-04 15:17:05.000 338 21166.78 35.19 42859.84 47801.53 2014-12-04 15:17:06.000 338 21166.77 35.19 42859.84 47801.53 2014-12-04 15:17:07.000 338 21166.75 35.19 42859.85 47801.55 2014-12-04 15:17:08.000 338 21166.73 35.20 42859.86 47801.52 2014-12-04 15:17:09.000 338 21166.73 35.18 42859.91 47801.55 2014-12-04 15:17:10.000 338 21166.71 35.16 42859.93 47801.55 2014-12-04 15:17:11.000 338 21166.73 35.17 42859.93 47801.55 2014-12-04 15:17:12.000 338 21166.75 35.17 42859.95 47801.55 2014-12-04 15:17:13.000 338 21166.75 35.17 42859.95 47801.55 2014-12-04 15:17:14.000 338 21166.72 35.17 42859.94 47801.56 2014-12-04 15:17:15.000 338 21166.71 35.12 42859.97 47801.57 2014-12-04 15:17:16.000 338 21166.70 35.07 42859.96 47801.59 2014-12-04 15:17:17.000 338 21166.70 35.05 42859.97 47801.59 2014-12-04 15:17:18.000 338 21166.72 35.04 42860.00 47801.61 2014-12-04 15:17:19.000 338 21166.76 35.00 42860.04 47801.66 2014-12-04 15:17:20.000 338 21166.78 34.96 42860.10 47801.66 2014-12-04 15:17:21.000 338 21166.76 34.93 42860.10 47801.71 2014-12-04 15:17:22.000 338 21166.80 34.89 42860.14 47801.74 2014-12-04 15:17:23.000 338 21166.80 34.88 42860.16 47801.78 2014-12-04 15:17:24.000 338 21166.81 34.88 42860.15 47801.77 2014-12-04 15:17:25.000 338 21166.81 34.87 42860.16 47801.80 2014-12-04 15:17:26.000 338 21166.83 34.86 42860.17 47801.82 2014-12-04 15:17:27.000 338 21166.85 34.81 42860.19 47801.81 2014-12-04 15:17:28.000 338 21166.87 34.81 42860.23 47801.87 2014-12-04 15:17:29.000 338 21166.90 34.80 42860.21 47801.87 2014-12-04 15:17:30.000 338 21166.89 34.81 42860.19 47801.89 2014-12-04 15:17:31.000 338 21166.89 34.80 42860.18 47801.88 2014-12-04 15:17:32.000 338 21166.87 34.79 42860.18 47801.87 2014-12-04 15:17:33.000 338 21166.84 34.78 42860.17 47801.87 2014-12-04 15:17:34.000 338 21166.84 34.77 42860.21 47801.86 2014-12-04 15:17:35.000 338 21166.81 34.76 42860.15 47801.86 2014-12-04 15:17:36.000 338 21166.76 34.75 42860.13 47801.85 2014-12-04 15:17:37.000 338 21166.77 34.75 42860.14 47801.83 2014-12-04 15:17:38.000 338 21166.74 34.73 42860.17 47801.85 2014-12-04 15:17:39.000 338 21166.75 34.73 42860.16 47801.84 2014-12-04 15:17:40.000 338 21166.77 34.73 42860.17 47801.83 2014-12-04 15:17:41.000 338 21166.78 34.76 42860.17 47801.82 2014-12-04 15:17:42.000 338 21166.80 34.74 42860.14 47801.82 2014-12-04 15:17:43.000 338 21166.83 34.67 42860.11 47801.83 2014-12-04 15:17:44.000 338 21166.85 34.60 42860.13 47801.83 2014-12-04 15:17:45.000 338 21166.88 34.56 42860.13 47801.85 2014-12-04 15:17:46.000 338 21166.89 34.52 42860.13 47801.86 2014-12-04 15:17:47.000 338 21166.95 34.48 42860.15 47801.88 2014-12-04 15:17:48.000 338 21167.10 34.39 42860.18 47801.91 2014-12-04 15:17:49.000 338 21167.21 34.30 42860.24 47802.02 2014-12-04 15:17:50.000 338 21167.28 34.25 42860.28 47802.10 2014-12-04 15:17:51.000 338 21167.34 34.24 42860.32 47802.17 2014-12-04 15:17:52.000 338 21167.40 34.22 42860.35 47802.23 2014-12-04 15:17:53.000 338 21167.42 34.20 42860.37 47802.29 2014-12-04 15:17:54.000 338 21167.44 34.17 42860.36 47802.32 2014-12-04 15:17:55.000 338 21167.50 34.15 42860.40 47802.36 2014-12-04 15:17:56.000 338 21167.56 34.14 42860.43 47802.41 2014-12-04 15:17:57.000 338 21167.59 34.11 42860.45 47802.43 2014-12-04 15:17:58.000 338 21167.63 34.07 42860.50 47802.45 2014-12-04 15:17:59.000 338 21167.63 34.08 42860.52 47802.46 2014-12-04 15:18:00.000 338 21167.63 34.07 42860.50 47802.46 2014-12-04 15:18:01.000 338 21167.67 34.06 42860.48 47802.48 2014-12-04 15:18:02.000 338 21167.69 34.04 42860.46 47802.47 2014-12-04 15:18:03.000 338 21167.71 34.00 42860.49 47802.47 2014-12-04 15:18:04.000 338 21167.70 33.97 42860.49 47802.49 2014-12-04 15:18:05.000 338 21167.74 33.96 42860.48 47802.50 2014-12-04 15:18:06.000 338 21167.75 33.99 42860.49 47802.48 2014-12-04 15:18:07.000 338 21167.76 34.03 42860.46 47802.49 2014-12-04 15:18:08.000 338 21167.75 34.06 42860.45 47802.48 2014-12-04 15:18:09.000 338 21167.77 34.10 42860.40 47802.43 2014-12-04 15:18:10.000 338 21167.76 34.14 42860.31 47802.39 2014-12-04 15:18:11.000 338 21167.74 34.18 42860.26 47802.36 2014-12-04 15:18:12.000 338 21167.75 34.20 42860.23 47802.31 2014-12-04 15:18:13.000 338 21167.76 34.19 42860.20 47802.27 2014-12-04 15:18:14.000 338 21167.79 34.18 42860.20 47802.28 2014-12-04 15:18:15.000 338 21167.81 34.17 42860.20 47802.25 2014-12-04 15:18:16.000 338 21167.86 34.17 42860.15 47802.25 2014-12-04 15:18:17.000 338 21167.87 34.17 42860.11 47802.26 2014-12-04 15:18:18.000 338 21167.88 34.19 42860.08 47802.24 2014-12-04 15:18:19.000 338 21167.90 34.20 42860.09 47802.23 2014-12-04 15:18:20.000 338 21167.87 34.20 42860.08 47802.21 2014-12-04 15:18:21.000 338 21167.82 34.25 42860.07 47802.21 2014-12-04 15:18:22.000 338 21167.78 34.26 42860.05 47802.20 2014-12-04 15:18:23.000 338 21167.76 34.30 42860.04 47802.16 2014-12-04 15:18:24.000 338 21167.75 34.35 42860.05 47802.13 2014-12-04 15:18:25.000 338 21167.67 34.42 42860.01 47802.09 2014-12-04 15:18:26.000 338 21167.63 34.46 42860.01 47802.06 2014-12-04 15:18:27.000 338 21167.62 34.49 42859.97 47802.00 2014-12-04 15:18:28.000 338 21167.61 34.50 42859.91 47801.97 2014-12-04 15:18:29.000 338 21167.59 34.51 42859.90 47801.95 2014-12-04 15:18:30.000 338 21167.57 34.52 42859.92 47801.92 2014-12-04 15:18:31.000 338 21167.56 34.55 42859.91 47801.90 2014-12-04 15:18:32.000 338 21167.53 34.56 42859.88 47801.88 2014-12-04 15:18:33.000 338 21167.52 34.58 42859.94 47801.88 2014-12-04 15:18:34.000 338 21167.54 34.56 42859.93 47801.89 2014-12-04 15:18:35.000 338 21167.56 34.59 42859.96 47801.92 2014-12-04 15:18:36.000 338 21167.53 34.60 42859.92 47801.92 2014-12-04 15:18:37.000 338 21167.50 34.63 42859.91 47801.92 2014-12-04 15:18:38.000 338 21167.53 34.61 42859.94 47801.95 2014-12-04 15:18:39.000 338 21167.52 34.61 42859.94 47801.92 2014-12-04 15:18:40.000 338 21167.50 34.63 42859.92 47801.93 2014-12-04 15:18:41.000 338 21167.50 34.65 42859.91 47801.93 2014-12-04 15:18:42.000 338 21167.46 34.67 42859.95 47801.94 2014-12-04 15:18:43.000 338 21167.40 34.77 42859.95 47801.92 2014-12-04 15:18:44.000 338 21167.37 34.88 42859.88 47801.85 2014-12-04 15:18:45.000 338 21167.36 34.98 42859.79 47801.78 2014-12-04 15:18:46.000 338 21167.35 34.98 42859.76 47801.72 2014-12-04 15:18:47.000 338 21167.29 34.99 42859.74 47801.68 2014-12-04 15:18:48.000 338 21167.22 35.03 42859.70 47801.62 2014-12-04 15:18:49.000 338 21167.21 35.06 42859.70 47801.60 2014-12-04 15:18:50.000 338 21167.22 35.07 42859.68 47801.59 2014-12-04 15:18:51.000 338 21167.20 35.05 42859.68 47801.57 2014-12-04 15:18:52.000 338 21167.22 34.99 42859.70 47801.55 2014-12-04 15:18:53.000 338 21167.27 34.94 42859.70 47801.58 2014-12-04 15:18:54.000 338 21167.26 34.90 42859.74 47801.62 2014-12-04 15:18:55.000 338 21167.24 34.89 42859.80 47801.65 2014-12-04 15:18:56.000 338 21167.24 34.86 42859.86 47801.69 2014-12-04 15:18:57.000 338 21167.20 34.82 42859.86 47801.71 2014-12-04 15:18:58.000 338 21167.17 34.80 42859.90 47801.71 2014-12-04 15:18:59.000 338 21167.20 34.81 42859.93 47801.74 2014-12-04 15:19:00.000 338 21167.21 34.82 42859.94 47801.74 2014-12-04 15:19:01.000 338 21167.19 34.86 42859.90 47801.78 2014-12-04 15:19:02.000 338 21167.14 34.90 42859.89 47801.78 2014-12-04 15:19:03.000 338 21167.06 35.02 42859.84 47801.71 2014-12-04 15:19:04.000 338 21166.98 35.13 42859.81 47801.65 2014-12-04 15:19:05.000 338 21166.93 35.21 42859.70 47801.55 2014-12-04 15:19:06.000 338 21166.93 35.21 42859.65 47801.48 2014-12-04 15:19:07.000 338 21166.90 35.21 42859.62 47801.40 2014-12-04 15:19:08.000 338 21166.90 35.23 42859.61 47801.37 2014-12-04 15:19:09.000 338 21166.91 35.21 42859.59 47801.34 2014-12-04 15:19:10.000 338 21166.95 35.15 42859.58 47801.35 2014-12-04 15:19:11.000 338 21166.95 35.09 42859.62 47801.35 2014-12-04 15:19:12.000 338 21166.93 35.06 42859.67 47801.40 2014-12-04 15:19:13.000 338 21166.92 35.05 42859.69 47801.43 2014-12-04 15:19:14.000 338 21166.93 35.07 42859.73 47801.46 2014-12-04 15:19:15.000 338 21166.93 35.06 42859.72 47801.51 2014-12-04 15:19:16.000 338 21166.94 35.05 42859.77 47801.50 2014-12-04 15:19:17.000 338 21166.95 35.02 42859.80 47801.51 2014-12-04 15:19:18.000 338 21166.93 34.96 42859.82 47801.52 2014-12-04 15:19:19.000 338 21166.88 34.90 42859.86 47801.55 2014-12-04 15:19:20.000 338 21166.88 34.84 42859.89 47801.56 2014-12-04 15:19:21.000 338 21166.88 34.79 42859.97 47801.60 2014-12-04 15:19:22.000 338 21166.81 34.72 42860.05 47801.63 2014-12-04 15:19:23.000 338 21166.77 34.73 42860.08 47801.67 2014-12-04 15:19:24.000 338 21166.73 34.68 42860.11 47801.69 2014-12-04 15:19:25.000 338 21166.72 34.65 42860.10 47801.72 2014-12-04 15:19:26.000 338 21166.69 34.65 42860.15 47801.74 2014-12-04 15:19:27.000 338 21166.66 34.64 42860.15 47801.75 2014-12-04 15:19:28.000 338 21166.65 34.64 42860.18 47801.74 2014-12-04 15:19:29.000 338 21166.65 34.66 42860.17 47801.76 2014-12-04 15:19:30.000 338 21166.64 34.67 42860.17 47801.77 2014-12-04 15:19:31.000 338 21166.63 34.67 42860.20 47801.77 2014-12-04 15:19:32.000 338 21166.61 34.71 42860.20 47801.74 2014-12-04 15:19:33.000 338 21166.58 34.72 42860.18 47801.72 2014-12-04 15:19:34.000 338 21166.58 34.71 42860.16 47801.72 2014-12-04 15:19:35.000 338 21166.56 34.72 42860.12 47801.70 2014-12-04 15:19:36.000 338 21166.56 34.76 42860.05 47801.71 2014-12-04 15:19:37.000 338 21166.55 34.78 42860.05 47801.70 2014-12-04 15:19:38.000 338 21166.58 34.78 42860.06 47801.69 2014-12-04 15:19:39.000 338 21166.59 34.74 42860.08 47801.69 2014-12-04 15:19:40.000 338 21166.61 34.72 42860.06 47801.70 2014-12-04 15:19:41.000 338 21166.63 34.72 42860.06 47801.71 2014-12-04 15:19:42.000 338 21166.63 34.73 42860.12 47801.75 2014-12-04 15:19:43.000 338 21166.61 34.73 42860.13 47801.77 2014-12-04 15:19:44.000 338 21166.63 34.74 42860.10 47801.75 2014-12-04 15:19:45.000 338 21166.67 34.78 42860.11 47801.77 2014-12-04 15:19:46.000 338 21166.68 34.80 42860.10 47801.80 2014-12-04 15:19:47.000 338 21166.69 34.81 42860.13 47801.78 2014-12-04 15:19:48.000 338 21166.67 34.78 42860.09 47801.77 2014-12-04 15:19:49.000 338 21166.67 34.74 42860.10 47801.76 2014-12-04 15:19:50.000 338 21166.67 34.70 42860.13 47801.78 2014-12-04 15:19:51.000 338 21166.67 34.71 42860.13 47801.78 2014-12-04 15:19:52.000 338 21166.64 34.68 42860.13 47801.79 2014-12-04 15:19:53.000 338 21166.66 34.68 42860.09 47801.80 2014-12-04 15:19:54.000 338 21166.63 34.69 42860.11 47801.79 2014-12-04 15:19:55.000 338 21166.60 34.68 42860.12 47801.82 2014-12-04 15:19:56.000 338 21166.57 34.67 42860.11 47801.78 2014-12-04 15:19:57.000 338 21166.54 34.68 42860.12 47801.80 2014-12-04 15:19:58.000 338 21166.50 34.68 42860.14 47801.78 2014-12-04 15:19:59.000 338 21166.51 34.68 42860.17 47801.78 2014-12-04 15:20:00.000 338 21166.50 34.67 42860.16 47801.75 2014-12-04 15:20:01.000 338 21166.49 34.65 42860.15 47801.74 2014-12-04 15:20:02.000 338 21166.47 34.65 42860.16 47801.73 2014-12-04 15:20:03.000 338 21166.48 34.67 42860.14 47801.77 2014-12-04 15:20:04.000 338 21166.49 34.70 42860.13 47801.75 2014-12-04 15:20:05.000 338 21166.51 34.72 42860.14 47801.73 2014-12-04 15:20:06.000 338 21166.51 34.73 42860.12 47801.73 2014-12-04 15:20:07.000 338 21166.51 34.78 42860.09 47801.70 2014-12-04 15:20:08.000 338 21166.51 34.85 42860.05 47801.70 2014-12-04 15:20:09.000 338 21166.49 34.88 42860.02 47801.64 2014-12-04 15:20:10.000 338 21166.50 34.93 42860.00 47801.62 2014-12-04 15:20:11.000 338 21166.47 34.99 42860.02 47801.60 2014-12-04 15:20:12.000 338 21166.44 35.06 42859.99 47801.54 2014-12-04 15:20:13.000 338 21166.43 35.11 42859.91 47801.53 2014-12-04 15:20:14.000 338 21166.40 35.17 42859.87 47801.46 2014-12-04 15:20:15.000 338 21166.39 35.20 42859.83 47801.43 2014-12-04 15:20:16.000 338 21166.39 35.19 42859.81 47801.40 2014-12-04 15:20:17.000 338 21166.33 35.20 42859.79 47801.39 2014-12-04 15:20:18.000 338 21166.30 35.20 42859.77 47801.35 2014-12-04 15:20:19.000 338 21166.31 35.20 42859.79 47801.34 2014-12-04 15:20:20.000 338 21166.30 35.20 42859.79 47801.32 2014-12-04 15:20:21.000 338 21166.29 35.17 42859.79 47801.31 2014-12-04 15:20:22.000 338 21166.28 35.19 42859.78 47801.32 2014-12-04 15:20:23.000 338 21166.32 35.17 42859.77 47801.31 2014-12-04 15:20:24.000 338 21166.34 35.16 42859.77 47801.32 2014-12-04 15:20:25.000 338 21166.38 35.13 42859.77 47801.34 2014-12-04 15:20:26.000 338 21166.42 35.10 42859.81 47801.36 2014-12-04 15:20:27.000 338 21166.42 35.07 42859.84 47801.40 2014-12-04 15:20:28.000 338 21166.42 35.03 42859.85 47801.42 2014-12-04 15:20:29.000 338 21166.42 34.99 42859.87 47801.42 2014-12-04 15:20:30.000 338 21166.42 34.96 42859.81 47801.45 2014-12-04 15:20:31.000 338 21166.40 34.95 42859.81 47801.43 2014-12-04 15:20:32.000 338 21166.41 34.93 42859.82 47801.41 2014-12-04 15:20:33.000 338 21166.39 34.92 42859.80 47801.37 2014-12-04 15:20:34.000 338 21166.37 34.91 42859.76 47801.36 2014-12-04 15:20:35.000 338 21166.37 34.87 42859.77 47801.35 2014-12-04 15:20:36.000 338 21166.39 34.84 42859.76 47801.31 2014-12-04 15:20:37.000 338 21166.39 34.82 42859.77 47801.34 2014-12-04 15:20:38.000 338 21166.41 34.77 42859.76 47801.33 2014-12-04 15:20:39.000 338 21166.40 34.77 42859.78 47801.33 2014-12-04 15:20:40.000 338 21166.40 34.74 42859.79 47801.35 2014-12-04 15:20:41.000 338 21166.41 34.69 42859.82 47801.37 2014-12-04 15:20:42.000 338 21166.42 34.69 42859.87 47801.40 2014-12-04 15:20:43.000 338 21166.37 34.75 42859.85 47801.41 2014-12-04 15:20:44.000 338 21166.33 34.80 42859.82 47801.39 2014-12-04 15:20:45.000 338 21166.33 34.80 42859.80 47801.39 2014-12-04 15:20:46.000 338 21166.36 34.81 42859.79 47801.37 2014-12-04 15:20:47.000 338 21166.38 34.82 42859.80 47801.37 2014-12-04 15:20:48.000 338 21166.39 34.84 42859.80 47801.38 2014-12-04 15:20:49.000 338 21166.39 34.86 42859.76 47801.36 2014-12-04 15:20:50.000 338 21166.38 34.87 42859.78 47801.37 2014-12-04 15:20:51.000 338 21166.40 34.85 42859.78 47801.37 2014-12-04 15:20:52.000 338 21166.43 34.83 42859.76 47801.38 2014-12-04 15:20:53.000 338 21166.43 34.83 42859.84 47801.39 2014-12-04 15:20:54.000 338 21166.43 34.82 42859.85 47801.41 2014-12-04 15:20:55.000 338 21166.42 34.82 42859.82 47801.43 2014-12-04 15:20:56.000 338 21166.43 34.81 42859.83 47801.44 2014-12-04 15:20:57.000 338 21166.41 34.82 42859.87 47801.45 2014-12-04 15:20:58.000 338 21166.44 34.80 42859.89 47801.47 2014-12-04 15:20:59.000 338 21166.48 34.78 42859.88 47801.48 2014-12-04 15:21:00.000 338 21166.48 34.80 42859.91 47801.49 2014-12-04 15:21:01.000 338 21166.49 34.82 42859.95 47801.51 2014-12-04 15:21:02.000 338 21166.52 34.82 42859.98 47801.56 2014-12-04 15:21:03.000 338 21166.55 34.87 42859.98 47801.56 2014-12-04 15:21:04.000 338 21166.60 34.88 42859.97 47801.61 2014-12-04 15:21:05.000 338 21166.55 34.89 42860.02 47801.65 2014-12-04 15:21:06.000 338 21166.55 34.85 42860.07 47801.67 2014-12-04 15:21:07.000 338 21166.52 34.86 42860.12 47801.66 2014-12-04 15:21:08.000 338 21166.48 34.87 42860.13 47801.71 2014-12-04 15:21:09.000 338 21166.43 34.87 42860.13 47801.71 2014-12-04 15:21:10.000 338 21166.42 34.89 42860.13 47801.70 2014-12-04 15:21:11.000 338 21166.36 34.95 42860.13 47801.68 2014-12-04 15:21:12.000 338 21166.34 34.96 42860.13 47801.67 2014-12-04 15:21:13.000 338 21166.34 34.95 42860.13 47801.66 2014-12-04 15:21:14.000 338 21166.31 34.95 42860.13 47801.66 2014-12-04 15:21:15.000 338 21166.32 34.90 42860.14 47801.65 2014-12-04 15:21:16.000 338 21166.27 34.89 42860.19 47801.66 2014-12-04 15:21:17.000 338 21166.25 34.90 42860.24 47801.67 2014-12-04 15:21:18.000 338 21166.26 34.93 42860.20 47801.73 2014-12-04 15:21:19.000 338 21166.25 34.96 42860.19 47801.72 2014-12-04 15:21:20.000 338 21166.23 35.02 42860.19 47801.70 2014-12-04 15:21:21.000 338 21166.22 35.04 42860.17 47801.69 2014-12-04 15:21:22.000 338 21166.22 35.03 42860.18 47801.67 2014-12-04 15:21:23.000 338 21166.25 35.04 42860.14 47801.62 2014-12-04 15:21:24.000 338 21166.24 35.03 42860.12 47801.61 2014-12-04 15:21:25.000 338 21166.24 35.03 42860.09 47801.60 2014-12-04 15:21:26.000 338 21166.26 35.03 42860.08 47801.59 2014-12-04 15:21:27.000 338 21166.31 35.07 42860.06 47801.60 2014-12-04 15:21:28.000 338 21166.35 35.12 42860.02 47801.59 2014-12-04 15:21:29.000 338 21166.38 35.14 42860.00 47801.58 2014-12-04 15:21:30.000 338 21166.43 35.13 42859.97 47801.57 2014-12-04 15:21:31.000 338 21166.45 35.19 42859.94 47801.55 2014-12-04 15:21:32.000 338 21166.42 35.23 42859.88 47801.53 2014-12-04 15:21:33.000 338 21166.45 35.28 42859.85 47801.50 2014-12-04 15:21:34.000 338 21166.46 35.29 42859.81 47801.45 2014-12-04 15:21:35.000 338 21166.45 35.28 42859.82 47801.43 2014-12-04 15:21:36.000 338 21166.45 35.25 42859.82 47801.43 2014-12-04 15:21:37.000 338 21166.46 35.24 42859.83 47801.41 2014-12-04 15:21:38.000 338 21166.48 35.24 42859.83 47801.43 2014-12-04 15:21:39.000 338 21166.47 35.23 42859.81 47801.42 2014-12-04 15:21:40.000 338 21166.48 35.23 42859.83 47801.43 2014-12-04 15:21:41.000 338 21166.48 35.21 42859.85 47801.44 2014-12-04 15:21:42.000 338 21166.47 35.20 42859.85 47801.43 2014-12-04 15:21:43.000 338 21166.47 35.19 42859.85 47801.43 2014-12-04 15:21:44.000 338 21166.48 35.15 42859.85 47801.46 2014-12-04 15:21:45.000 338 21166.49 35.14 42859.84 47801.48 2014-12-04 15:21:46.000 338 21166.52 35.12 42859.85 47801.49 2014-12-04 15:21:47.000 338 21166.56 35.08 42859.88 47801.52 2014-12-04 15:21:48.000 338 21166.62 35.03 42859.95 47801.53 2014-12-04 15:21:49.000 338 21166.66 35.00 42860.01 47801.61 2014-12-04 15:21:50.000 338 21166.72 35.00 42860.00 47801.64 2014-12-04 15:21:51.000 338 21166.75 35.02 42860.04 47801.71 2014-12-04 15:21:52.000 338 21166.77 35.06 42860.03 47801.73 2014-12-04 15:21:53.000 338 21166.76 35.13 42859.98 47801.76 2014-12-04 15:21:54.000 338 21166.76 35.16 42859.97 47801.74 2014-12-04 15:21:55.000 338 21166.77 35.22 42859.98 47801.69 2014-12-04 15:21:56.000 338 21166.77 35.26 42859.92 47801.69 2014-12-04 15:21:57.000 338 21166.78 35.25 42859.92 47801.66 2014-12-04 15:21:58.000 338 21166.79 35.26 42859.90 47801.64 2014-12-04 15:21:59.000 338 21166.78 35.26 42859.87 47801.65 2014-12-04 15:22:00.000 338 21166.78 35.24 42859.88 47801.66 2014-12-04 15:22:01.000 338 21166.77 35.22 42859.90 47801.65 2014-12-04 15:22:02.000 338 21166.76 35.24 42859.88 47801.68 2014-12-04 15:22:03.000 338 21166.74 35.25 42859.89 47801.67 2014-12-04 15:22:04.000 338 21166.76 35.27 42859.89 47801.65 2014-12-04 15:22:05.000 338 21166.77 35.28 42859.90 47801.63 2014-12-04 15:22:06.000 338 21166.79 35.26 42859.87 47801.61 2014-12-04 15:22:07.000 338 21166.80 35.26 42859.89 47801.63 2014-12-04 15:22:08.000 338 21166.80 35.26 42859.87 47801.63 2014-12-04 15:22:09.000 338 21166.79 35.31 42859.88 47801.64 2014-12-04 15:22:10.000 338 21166.74 35.33 42859.85 47801.62 2014-12-04 15:22:11.000 338 21166.72 35.34 42859.85 47801.60 2014-12-04 15:22:12.000 338 21166.66 35.33 42859.84 47801.58 2014-12-04 15:22:13.000 338 21166.61 35.31 42859.86 47801.58 2014-12-04 15:22:14.000 338 21166.57 35.31 42859.89 47801.57 2014-12-04 15:22:15.000 338 21166.60 35.30 42859.91 47801.57 2014-12-04 15:22:16.000 338 21166.62 35.29 42859.94 47801.59 2014-12-04 15:22:17.000 338 21166.63 35.30 42859.93 47801.60 2014-12-04 15:22:18.000 338 21166.63 35.28 42859.94 47801.61 2014-12-04 15:22:19.000 338 21166.63 35.23 42859.94 47801.60 2014-12-04 15:22:20.000 338 21166.65 35.19 42859.96 47801.62 2014-12-04 15:22:21.000 338 21166.70 35.17 42859.98 47801.66 2014-12-04 15:22:22.000 338 21166.74 35.17 42860.00 47801.69 2014-12-04 15:22:23.000 338 21166.74 35.14 42859.97 47801.69 2014-12-04 15:22:24.000 338 21166.78 35.12 42859.99 47801.71 2014-12-04 15:22:25.000 338 21166.80 35.09 42860.02 47801.72 2014-12-04 15:22:26.000 338 21166.85 35.07 42860.01 47801.75 2014-12-04 15:22:27.000 338 21166.86 35.04 42860.02 47801.79 2014-12-04 15:22:28.000 338 21166.88 35.00 42860.05 47801.79 2014-12-04 15:22:29.000 338 21166.93 34.94 42860.06 47801.83 2014-12-04 15:22:30.000 338 21166.97 34.90 42860.11 47801.87 2014-12-04 15:22:31.000 338 21167.01 34.83 42860.15 47801.90 2014-12-04 15:22:32.000 338 21167.01 34.78 42860.17 47801.94 2014-12-04 15:22:33.000 338 21167.04 34.74 42860.25 47801.99 2014-12-04 15:22:34.000 338 21167.03 34.69 42860.24 47802.03 2014-12-04 15:22:35.000 338 21167.03 34.70 42860.26 47802.07 2014-12-04 15:22:36.000 338 21167.00 34.72 42860.31 47802.10 2014-12-04 15:22:37.000 338 21167.02 34.69 42860.35 47802.09 2014-12-04 15:22:38.000 338 21166.99 34.70 42860.37 47802.10 2014-12-04 15:22:39.000 338 21166.97 34.74 42860.35 47802.09 2014-12-04 15:22:40.000 338 21166.95 34.75 42860.33 47802.09 2014-12-04 15:22:41.000 338 21166.88 34.75 42860.35 47802.08 2014-12-04 15:22:42.000 338 21166.84 34.78 42860.35 47802.07 2014-12-04 15:22:43.000 338 21166.79 34.79 42860.34 47802.04 2014-12-04 15:22:44.000 338 21166.79 34.78 42860.30 47802.04 2014-12-04 15:22:45.000 338 21166.79 34.80 42860.27 47802.01 2014-12-04 15:22:46.000 338 21166.81 34.80 42860.27 47802.00 2014-12-04 15:22:47.000 338 21166.85 34.81 42860.29 47802.00 2014-12-04 15:22:48.000 338 21166.81 34.78 42860.29 47802.00 2014-12-04 15:22:49.000 338 21166.78 34.76 42860.27 47802.00 2014-12-04 15:22:50.000 338 21166.79 34.78 42860.27 47801.99 2014-12-04 15:22:51.000 338 21166.79 34.79 42860.28 47801.99 2014-12-04 15:22:52.000 338 21166.79 34.80 42860.31 47802.00 2014-12-04 15:22:53.000 338 21166.81 34.79 42860.29 47801.98 2014-12-04 15:22:54.000 338 21166.82 34.78 42860.29 47801.98 2014-12-04 15:22:55.000 338 21166.81 34.80 42860.30 47801.99 2014-12-04 15:22:56.000 338 21166.80 34.80 42860.29 47801.99 2014-12-04 15:22:57.000 338 21166.78 34.79 42860.28 47801.96 2014-12-04 15:22:58.000 338 21166.77 34.77 42860.26 47801.99 2014-12-04 15:22:59.000 338 21166.79 34.80 42860.26 47801.97 2014-12-04 15:23:00.000 338 21166.79 34.79 42860.26 47801.98 2014-12-04 15:23:01.000 338 21166.80 34.78 42860.27 47801.99 2014-12-04 15:23:02.000 338 21166.81 34.73 42860.31 47801.99 2014-12-04 15:23:03.000 338 21166.80 34.70 42860.32 47802.02 2014-12-04 15:23:04.000 338 21166.79 34.68 42860.35 47802.05 2014-12-04 15:23:05.000 338 21166.79 34.68 42860.39 47802.06 2014-12-04 15:23:06.000 338 21166.78 34.71 42860.40 47802.07 2014-12-04 15:23:07.000 338 21166.73 34.70 42860.34 47802.06 2014-12-04 15:23:08.000 338 21166.73 34.69 42860.37 47802.04 2014-12-04 15:23:09.000 338 21166.73 34.67 42860.35 47802.05 2014-12-04 15:23:10.000 338 21166.69 34.57 42860.34 47802.03 2014-12-04 15:23:11.000 338 21166.69 34.51 42860.40 47802.05 2014-12-04 15:23:12.000 338 21166.74 34.46 42860.45 47802.08 2014-12-04 15:23:13.000 338 21166.78 34.45 42860.45 47802.14 2014-12-04 15:23:14.000 338 21166.80 34.46 42860.49 47802.17 2014-12-04 15:23:15.000 338 21166.82 34.46 42860.47 47802.19 2014-12-04 15:23:16.000 338 21166.85 34.42 42860.50 47802.19 2014-12-04 15:23:17.000 338 21166.86 34.43 42860.53 47802.20 2014-12-04 15:23:18.000 338 21166.89 34.42 42860.52 47802.22 2014-12-04 15:23:19.000 338 21166.87 34.41 42860.54 47802.23 2014-12-04 15:23:20.000 338 21166.85 34.41 42860.54 47802.22 2014-12-04 15:23:21.000 338 21166.82 34.37 42860.52 47802.21 2014-12-04 15:23:22.000 338 21166.81 34.39 42860.48 47802.20 2014-12-04 15:23:23.000 338 21166.82 34.40 42860.47 47802.18 2014-12-04 15:23:24.000 338 21166.80 34.39 42860.44 47802.17 2014-12-04 15:23:25.000 338 21166.80 34.39 42860.44 47802.19 2014-12-04 15:23:26.000 338 21166.79 34.41 42860.44 47802.16 2014-12-04 15:23:27.000 338 21166.82 34.39 42860.44 47802.17 2014-12-04 15:23:28.000 338 21166.83 34.40 42860.41 47802.14 2014-12-04 15:23:29.000 338 21166.81 34.39 42860.43 47802.15 2014-12-04 15:23:30.000 338 21166.78 34.41 42860.42 47802.13 2014-12-04 15:23:31.000 338 21166.76 34.41 42860.42 47802.13 2014-12-04 15:23:32.000 338 21166.75 34.39 42860.40 47802.13 2014-12-04 15:23:33.000 338 21166.74 34.41 42860.41 47802.12 2014-12-04 15:23:34.000 338 21166.71 34.41 42860.44 47802.13 2014-12-04 15:23:35.000 338 21166.69 34.42 42860.42 47802.07 2014-12-04 15:23:36.000 338 21166.66 34.44 42860.42 47802.06 2014-12-04 15:23:37.000 338 21166.63 34.43 42860.41 47802.05 2014-12-04 15:23:38.000 338 21166.61 34.46 42860.37 47802.06 2014-12-04 15:23:39.000 338 21166.64 34.48 42860.36 47802.05 2014-12-04 15:23:40.000 338 21166.63 34.49 42860.33 47802.04 2014-12-04 15:23:41.000 338 21166.61 34.51 42860.35 47802.00 2014-12-04 15:23:42.000 338 21166.60 34.53 42860.34 47801.99 2014-12-04 15:23:43.000 338 21166.58 34.58 42860.32 47801.95 2014-12-04 15:23:44.000 338 21166.56 34.61 42860.29 47801.93 2014-12-04 15:23:45.000 338 21166.54 34.68 42860.21 47801.88 2014-12-04 15:23:46.000 338 21166.52 34.74 42860.21 47801.85 2014-12-04 15:23:47.000 338 21166.49 34.79 42860.16 47801.81 2014-12-04 15:23:48.000 338 21166.48 34.80 42860.12 47801.77 2014-12-04 15:23:49.000 338 21166.47 34.79 42860.11 47801.71 2014-12-04 15:23:50.000 338 21166.44 34.80 42860.10 47801.70 2014-12-04 15:23:51.000 338 21166.42 34.81 42860.08 47801.70 2014-12-04 15:23:52.000 338 21166.39 34.83 42860.10 47801.67 2014-12-04 15:23:53.000 338 21166.36 34.86 42860.07 47801.65 2014-12-04 15:23:54.000 338 21166.34 34.85 42860.07 47801.63 2014-12-04 15:23:55.000 338 21166.30 34.89 42860.06 47801.60 2014-12-04 15:23:56.000 338 21166.25 34.94 42860.07 47801.57 2014-12-04 15:23:57.000 338 21166.22 34.94 42860.04 47801.56 2014-12-04 15:23:58.000 338 21166.19 34.94 42859.98 47801.51 2014-12-04 15:23:59.000 338 21166.16 34.93 42859.94 47801.47 2014-12-04 15:24:00.000 338 21166.14 34.86 42859.97 47801.45 2014-12-04 15:24:01.000 338 21166.14 34.82 42859.98 47801.48 2014-12-04 15:24:02.000 338 21166.17 34.76 42859.99 47801.47 2014-12-04 15:24:03.000 338 21166.18 34.72 42860.03 47801.51 2014-12-04 15:24:04.000 338 21166.17 34.66 42860.06 47801.51 2014-12-04 15:24:05.000 338 21166.21 34.60 42860.08 47801.55 2014-12-04 15:24:06.000 338 21166.25 34.56 42860.11 47801.56 2014-12-04 15:24:07.000 338 21166.26 34.56 42860.17 47801.63 2014-12-04 15:24:08.000 338 21166.27 34.52 42860.22 47801.66 2014-12-04 15:24:09.000 338 21166.31 34.49 42860.19 47801.66 2014-12-04 15:24:10.000 338 21166.33 34.47 42860.20 47801.70 2014-12-04 15:24:11.000 338 21166.35 34.45 42860.26 47801.75 2014-12-04 15:24:12.000 338 21166.39 34.43 42860.25 47801.75 2014-12-04 15:24:13.000 338 21166.39 34.43 42860.24 47801.74 2014-12-04 15:24:14.000 338 21166.37 34.45 42860.25 47801.76 2014-12-04 15:24:15.000 338 21166.35 34.46 42860.24 47801.79 2014-12-04 15:24:16.000 338 21166.32 34.48 42860.24 47801.73 2014-12-04 15:24:17.000 338 21166.35 34.46 42860.26 47801.76 2014-12-04 15:24:18.000 338 21166.37 34.41 42860.27 47801.79 2014-12-04 15:24:19.000 338 21166.35 34.41 42860.30 47801.79 2014-12-04 15:24:20.000 338 21166.35 34.40 42860.31 47801.81 2014-12-04 15:24:21.000 338 21166.33 34.44 42860.34 47801.81 2014-12-04 15:24:22.000 338 21166.32 34.46 42860.34 47801.79 2014-12-04 15:24:23.000 338 21166.30 34.48 42860.30 47801.78 2014-12-04 15:24:24.000 338 21166.32 34.51 42860.29 47801.76 2014-12-04 15:24:25.000 338 21166.34 34.53 42860.24 47801.74 2014-12-04 15:24:26.000 338 21166.35 34.56 42860.24 47801.72 2014-12-04 15:24:27.000 338 21166.40 34.56 42860.20 47801.72 2014-12-04 15:24:28.000 338 21166.39 34.51 42860.23 47801.75 2014-12-04 15:24:29.000 338 21166.42 34.47 42860.27 47801.74 2014-12-04 15:24:30.000 338 21166.45 34.44 42860.27 47801.75 2014-12-04 15:24:31.000 338 21166.46 34.44 42860.26 47801.80 2014-12-04 15:24:32.000 338 21166.46 34.44 42860.27 47801.82 2014-12-04 15:24:33.000 338 21166.51 34.40 42860.28 47801.85 2014-12-04 15:24:34.000 338 21166.56 34.38 42860.31 47801.88 2014-12-04 15:24:35.000 338 21166.63 34.35 42860.35 47801.90 2014-12-04 15:24:36.000 338 21166.63 34.32 42860.37 47801.98 2014-12-04 15:24:37.000 338 21166.60 34.34 42860.39 47802.00 2014-12-04 15:24:38.000 338 21166.56 34.39 42860.41 47802.04 2014-12-04 15:24:39.000 338 21166.55 34.42 42860.40 47802.02 2014-12-04 15:24:40.000 338 21166.56 34.39 42860.43 47802.05 2014-12-04 15:24:41.000 338 21166.56 34.39 42860.44 47801.99 2014-12-04 15:24:42.000 338 21166.50 34.42 42860.44 47802.01 2014-12-04 15:24:43.000 338 21166.46 34.44 42860.41 47802.00 2014-12-04 15:24:44.000 338 21166.43 34.50 42860.42 47801.98 2014-12-04 15:24:45.000 338 21166.44 34.55 42860.42 47801.95 2014-12-04 15:24:46.000 338 21166.45 34.55 42860.41 47801.96 2014-12-04 15:24:47.000 338 21166.44 34.53 42860.40 47801.93 2014-12-04 15:24:48.000 338 21166.40 34.54 42860.44 47801.94 2014-12-04 15:24:49.000 338 21166.37 34.56 42860.44 47801.92 2014-12-04 15:24:50.000 338 21166.38 34.59 42860.43 47801.94 2014-12-04 15:24:51.000 338 21166.37 34.60 42860.41 47801.93 2014-12-04 15:24:52.000 338 21166.33 34.62 42860.44 47801.92 2014-12-04 15:24:53.000 338 21166.32 34.63 42860.43 47801.92 2014-12-04 15:24:54.000 338 21166.33 34.65 42860.41 47801.92 2014-12-04 15:24:55.000 338 21166.32 34.63 42860.43 47801.92 2014-12-04 15:24:56.000 338 21166.28 34.66 42860.41 47801.91 2014-12-04 15:24:57.000 338 21166.24 34.73 42860.40 47801.89 2014-12-04 15:24:58.000 338 21166.21 34.78 42860.39 47801.84 2014-12-04 15:24:59.000 338 21166.18 34.85 42860.35 47801.79 2014-12-04 15:25:00.000 338 21166.15 34.89 42860.30 47801.73 2014-12-04 15:25:01.000 338 21166.09 34.94 42860.28 47801.70 2014-12-04 15:25:02.000 338 21166.05 35.00 42860.24 47801.65 2014-12-04 15:25:03.000 338 21166.06 35.02 42860.20 47801.63 2014-12-04 15:25:04.000 338 21166.04 35.03 42860.13 47801.59 2014-12-04 15:25:05.000 338 21165.99 35.08 42860.13 47801.51 2014-12-04 15:25:06.000 338 21165.96 35.12 42860.11 47801.49 2014-12-04 15:25:07.000 338 21165.95 35.15 42860.05 47801.45 2014-12-04 15:25:08.000 338 21165.92 35.14 42860.01 47801.41 2014-12-04 15:25:09.000 338 21165.89 35.15 42859.99 47801.39 2014-12-04 15:25:10.000 338 21165.88 35.16 42860.01 47801.37 2014-12-04 15:25:11.000 338 21165.85 35.18 42860.04 47801.34 2014-12-04 15:25:12.000 338 21165.84 35.17 42860.01 47801.33 2014-12-04 15:25:13.000 338 21165.85 35.17 42859.99 47801.33 2014-12-04 15:25:14.000 338 21165.82 35.16 42859.99 47801.32 2014-12-04 15:25:15.000 338 21165.80 35.17 42859.95 47801.32 2014-12-04 15:25:16.000 338 21165.75 35.21 42859.94 47801.29 2014-12-04 15:25:17.000 338 21165.76 35.25 42859.91 47801.26 2014-12-04 15:25:18.000 338 21165.71 35.25 42859.87 47801.20 2014-12-04 15:25:19.000 338 21165.59 35.25 42859.88 47801.16 2014-12-04 15:25:20.000 338 21165.57 35.27 42859.85 47801.10 2014-12-04 15:25:21.000 338 21165.53 35.29 42859.85 47801.09 2014-12-04 15:25:22.000 338 21165.51 35.28 42859.82 47801.05 2014-12-04 15:25:23.000 338 21165.54 35.26 42859.83 47801.05 2014-12-04 15:25:24.000 338 21165.56 35.26 42859.83 47801.05 2014-12-04 15:25:25.000 338 21165.57 35.26 42859.82 47801.06 2014-12-04 15:25:26.000 338 21165.55 35.28 42859.81 47801.05 2014-12-04 15:25:27.000 338 21165.55 35.33 42859.80 47801.01 2014-12-04 15:25:28.000 338 21165.54 35.33 42859.79 47801.03 2014-12-04 15:25:29.000 338 21165.52 35.32 42859.77 47800.98 2014-12-04 15:25:30.000 338 21165.51 35.31 42859.77 47800.97 2014-12-04 15:25:31.000 338 21165.51 35.32 42859.80 47800.97 2014-12-04 15:25:32.000 338 21165.50 35.34 42859.74 47800.96 2014-12-04 15:25:33.000 338 21165.47 35.37 42859.74 47800.94 2014-12-04 15:25:34.000 338 21165.44 35.43 42859.70 47800.94 2014-12-04 15:25:35.000 338 21165.44 35.45 42859.69 47800.88 2014-12-04 15:25:36.000 338 21165.45 35.49 42859.65 47800.87 2014-12-04 15:25:37.000 338 21165.46 35.52 42859.60 47800.83 2014-12-04 15:25:38.000 338 21165.47 35.52 42859.59 47800.83 2014-12-04 15:25:39.000 338 21165.50 35.55 42859.59 47800.78 2014-12-04 15:25:40.000 338 21165.49 35.55 42859.56 47800.79 2014-12-04 15:25:41.000 338 21165.49 35.56 42859.53 47800.78 2014-12-04 15:25:42.000 338 21165.53 35.54 42859.51 47800.75 2014-12-04 15:25:43.000 338 21165.56 35.53 42859.57 47800.75 2014-12-04 15:25:44.000 338 21165.59 35.52 42859.59 47800.78 2014-12-04 15:25:45.000 338 21165.62 35.46 42859.58 47800.80 2014-12-04 15:25:46.000 338 21165.65 35.42 42859.60 47800.83 2014-12-04 15:25:47.000 338 21165.69 35.46 42859.64 47800.85 2014-12-04 15:25:48.000 338 21165.71 35.48 42859.60 47800.90 2014-12-04 15:25:49.000 338 21165.77 35.48 42859.60 47800.91 2014-12-04 15:25:50.000 338 21165.76 35.46 42859.63 47800.91 2014-12-04 15:25:51.000 338 21165.80 35.43 42859.61 47800.93 2014-12-04 15:25:52.000 338 21165.82 35.40 42859.63 47800.96 2014-12-04 15:25:53.000 338 21165.83 35.35 42859.67 47800.98 2014-12-04 15:25:54.000 338 21165.85 35.31 42859.71 47801.03 2014-12-04 15:25:55.000 338 21165.89 35.26 42859.72 47801.04 2014-12-04 15:25:56.000 338 21165.93 35.16 42859.81 47801.10 2014-12-04 15:25:57.000 338 21165.95 35.13 42859.87 47801.15 2014-12-04 15:25:58.000 338 21165.95 35.08 42859.85 47801.22 2014-12-04 15:25:59.000 338 21165.97 35.03 42859.84 47801.25 2014-12-04 15:26:00.000 338 21165.98 35.05 42859.88 47801.29 2014-12-04 15:26:01.000 338 21165.99 35.01 42859.89 47801.31 2014-12-04 15:26:02.000 338 21166.00 34.98 42859.94 47801.35 2014-12-04 15:26:03.000 338 21166.00 34.94 42859.96 47801.36 2014-12-04 15:26:04.000 338 21166.05 34.94 42859.99 47801.37 2014-12-04 15:26:05.000 338 21166.06 34.92 42860.02 47801.40 2014-12-04 15:26:06.000 338 21166.06 34.88 42860.03 47801.44 2014-12-04 15:26:07.000 338 21166.10 34.84 42860.03 47801.42 2014-12-04 15:26:08.000 338 21166.09 34.84 42860.05 47801.45 2014-12-04 15:26:09.000 338 21166.10 34.86 42860.05 47801.48 2014-12-04 15:26:10.000 338 21166.05 34.86 42860.03 47801.47 2014-12-04 15:26:11.000 338 21166.02 34.87 42860.05 47801.48 2014-12-04 15:26:12.000 338 21166.01 34.87 42860.07 47801.47 2014-12-04 15:26:13.000 338 21166.01 34.86 42860.08 47801.45 2014-12-04 15:26:14.000 338 21165.98 34.83 42860.08 47801.44 2014-12-04 15:26:15.000 338 21165.92 34.85 42860.09 47801.47 2014-12-04 15:26:16.000 338 21165.93 34.85 42860.11 47801.41 2014-12-04 15:26:17.000 338 21165.90 34.85 42860.07 47801.40 2014-12-04 15:26:18.000 338 21165.88 34.83 42860.08 47801.42 2014-12-04 15:26:19.000 338 21165.83 34.84 42860.07 47801.40 2014-12-04 15:26:20.000 338 21165.79 34.90 42860.06 47801.38 2014-12-04 15:26:21.000 338 21165.76 34.93 42860.03 47801.35 2014-12-04 15:26:22.000 338 21165.72 34.97 42859.97 47801.28 2014-12-04 15:26:23.000 338 21165.67 35.00 42859.94 47801.23 2014-12-04 15:26:24.000 338 21165.62 35.02 42859.93 47801.19 2014-12-04 15:26:25.000 338 21165.59 35.01 42859.88 47801.13 2014-12-04 15:26:26.000 338 21165.61 34.99 42859.89 47801.10 2014-12-04 15:26:27.000 338 21165.56 34.98 42859.89 47801.10 2014-12-04 15:26:28.000 338 21165.52 34.95 42859.85 47801.05 2014-12-04 15:26:29.000 338 21165.48 34.95 42859.80 47801.02 2014-12-04 15:26:30.000 338 21165.47 34.94 42859.77 47800.99 2014-12-04 15:26:31.000 338 21165.47 34.91 42859.79 47800.96 2014-12-04 15:26:32.000 338 21165.48 34.89 42859.79 47800.95 2014-12-04 15:26:33.000 338 21165.46 34.91 42859.79 47800.97 2014-12-04 15:26:34.000 338 21165.53 34.92 42859.80 47800.96 2014-12-04 15:26:35.000 338 21165.52 34.95 42859.78 47800.95 2014-12-04 15:26:36.000 338 21165.48 34.95 42859.77 47800.98 2014-12-04 15:26:37.000 338 21165.44 35.01 42859.73 47800.95 2014-12-04 15:26:38.000 338 21165.40 35.06 42859.68 47800.87 2014-12-04 15:26:39.000 338 21165.39 35.08 42859.62 47800.84 2014-12-04 15:26:40.000 338 21165.38 35.08 42859.58 47800.79 2014-12-04 15:26:41.000 338 21165.38 35.08 42859.58 47800.74 2014-12-04 15:26:42.000 338 21165.34 35.07 42859.57 47800.74 2014-12-04 15:26:43.000 338 21165.32 35.08 42859.56 47800.71 2014-12-04 15:26:44.000 338 21165.32 35.09 42859.54 47800.69 2014-12-04 15:26:45.000 338 21165.34 35.10 42859.52 47800.69 2014-12-04 15:26:46.000 338 21165.33 35.08 42859.54 47800.69 2014-12-04 15:26:47.000 338 21165.34 35.09 42859.53 47800.71 2014-12-04 15:26:48.000 338 21165.38 35.10 42859.55 47800.68 2014-12-04 15:26:49.000 338 21165.39 35.12 42859.54 47800.70 2014-12-04 15:26:50.000 338 21165.37 35.10 42859.59 47800.71 2014-12-04 15:26:51.000 338 21165.40 35.07 42859.59 47800.73 2014-12-04 15:26:52.000 338 21165.43 35.05 42859.62 47800.73 2014-12-04 15:26:53.000 338 21165.43 35.03 42859.60 47800.77 2014-12-04 15:26:54.000 338 21165.47 35.03 42859.62 47800.78 2014-12-04 15:26:55.000 338 21165.44 35.03 42859.63 47800.80 2014-12-04 15:26:56.000 338 21165.46 35.04 42859.63 47800.81 2014-12-04 15:26:57.000 338 21165.46 35.04 42859.69 47800.88 2014-12-04 15:26:58.000 338 21165.50 35.00 42859.70 47800.84 2014-12-04 15:26:59.000 338 21165.47 34.98 42859.74 47800.89 2014-12-04 15:27:00.000 338 21165.50 34.95 42859.76 47800.91 2014-12-04 15:27:01.000 338 21165.50 34.97 42859.78 47800.96 2014-12-04 15:27:02.000 338 21165.51 34.97 42859.82 47800.99 2014-12-04 15:27:03.000 338 21165.52 34.96 42859.85 47801.02 2014-12-04 15:27:04.000 338 21165.54 34.98 42859.88 47801.06 2014-12-04 15:27:05.000 338 21165.53 35.01 42859.91 47801.08 2014-12-04 15:27:06.000 338 21165.52 35.03 42859.91 47801.08 2014-12-04 15:27:07.000 338 21165.47 35.12 42859.93 47801.11 2014-12-04 15:27:08.000 338 21165.44 35.26 42859.92 47801.10 2014-12-04 15:27:09.000 338 21165.41 35.37 42859.84 47801.03 2014-12-04 15:27:10.000 338 21165.41 35.46 42859.82 47800.98 2014-12-04 15:27:11.000 338 21165.42 35.49 42859.78 47800.95 2014-12-04 15:27:12.000 338 21165.42 35.51 42859.78 47800.92 2014-12-04 15:27:13.000 338 21165.45 35.50 42859.78 47800.92 2014-12-04 15:27:14.000 338 21165.43 35.49 42859.79 47800.92 2014-12-04 15:27:15.000 338 21165.41 35.49 42859.74 47800.92 2014-12-04 15:27:16.000 338 21165.36 35.52 42859.73 47800.90 2014-12-04 15:27:17.000 338 21165.34 35.58 42859.74 47800.90 2014-12-04 15:27:18.000 338 21165.32 35.63 42859.75 47800.87 2014-12-04 15:27:19.000 338 21165.32 35.64 42859.74 47800.85 2014-12-04 15:27:20.000 338 21165.29 35.66 42859.74 47800.86 2014-12-04 15:27:21.000 338 21165.24 35.69 42859.74 47800.84 2014-12-04 15:27:22.000 338 21165.21 35.70 42859.76 47800.83 2014-12-04 15:27:23.000 338 21165.21 35.71 42859.73 47800.84 2014-12-04 15:27:24.000 338 21165.24 35.69 42859.75 47800.82 2014-12-04 15:27:25.000 338 21165.23 35.70 42859.75 47800.83 2014-12-04 15:27:26.000 338 21165.20 35.70 42859.75 47800.83 2014-12-04 15:27:27.000 338 21165.16 35.69 42859.76 47800.84 2014-12-04 15:27:28.000 338 21165.18 35.72 42859.83 47800.82 2014-12-04 15:27:29.000 338 21165.12 35.76 42859.80 47800.82 2014-12-04 15:27:30.000 338 21165.11 35.78 42859.76 47800.81 2014-12-04 15:27:31.000 338 21165.11 35.82 42859.75 47800.81 2014-12-04 15:27:32.000 338 21165.12 35.84 42859.75 47800.79 2014-12-04 15:27:33.000 338 21165.09 35.86 42859.78 47800.77 2014-12-04 15:27:34.000 338 21165.07 35.88 42859.79 47800.82 2014-12-04 15:27:35.000 338 21165.05 35.92 42859.76 47800.78 2014-12-04 15:27:36.000 338 21165.03 35.96 42859.76 47800.77 2014-12-04 15:27:37.000 338 21165.03 35.98 42859.75 47800.79 2014-12-04 15:27:38.000 338 21165.01 36.01 42859.78 47800.78 2014-12-04 15:27:39.000 338 21164.99 36.02 42859.77 47800.74 2014-12-04 15:27:40.000 338 21164.98 36.02 42859.76 47800.76 2014-12-04 15:27:41.000 338 21164.91 36.08 42859.73 47800.72 2014-12-04 15:27:42.000 338 21164.85 36.15 42859.70 47800.67 2014-12-04 15:27:43.000 338 21164.78 36.20 42859.63 47800.61 2014-12-04 15:27:44.000 338 21164.74 36.26 42859.60 47800.56 2014-12-04 15:27:45.000 338 21164.72 36.22 42859.60 47800.46 2014-12-04 15:27:46.000 338 21164.67 36.23 42859.56 47800.47 2014-12-04 15:27:47.000 338 21164.64 36.25 42859.57 47800.44 2014-12-04 15:27:48.000 338 21164.60 36.29 42859.58 47800.42 2014-12-04 15:27:49.000 338 21164.58 36.33 42859.55 47800.38 2014-12-04 15:27:50.000 338 21164.53 36.36 42859.57 47800.37 2014-12-04 15:27:51.000 338 21164.52 36.34 42859.58 47800.32 2014-12-04 15:27:52.000 338 21164.51 36.28 42859.56 47800.33 2014-12-04 15:27:53.000 338 21164.57 36.23 42859.58 47800.33 2014-12-04 15:27:54.000 338 21164.56 36.22 42859.61 47800.36 2014-12-04 15:27:55.000 338 21164.53 36.22 42859.65 47800.39 2014-12-04 15:27:56.000 338 21164.53 36.23 42859.64 47800.40 2014-12-04 15:27:57.000 338 21164.49 36.23 42859.64 47800.39 2014-12-04 15:27:58.000 338 21164.48 36.21 42859.64 47800.40 2014-12-04 15:27:59.000 338 21164.45 36.19 42859.64 47800.37 2014-12-04 15:28:00.000 338 21164.47 36.19 42859.60 47800.36 2014-12-04 15:28:01.000 338 21164.43 36.18 42859.61 47800.36 2014-12-04 15:28:02.000 338 21164.42 36.18 42859.63 47800.38 2014-12-04 15:28:03.000 338 21164.43 36.17 42859.63 47800.38 2014-12-04 15:28:04.000 338 21164.43 36.17 42859.63 47800.37 2014-12-04 15:28:05.000 338 21164.40 36.20 42859.65 47800.39 2014-12-04 15:28:06.000 338 21164.37 36.25 42859.66 47800.35 2014-12-04 15:28:07.000 338 21164.38 36.30 42859.64 47800.35 2014-12-04 15:28:08.000 338 21164.37 36.35 42859.59 47800.30 2014-12-04 15:28:09.000 338 21164.36 36.37 42859.53 47800.25 2014-12-04 15:28:10.000 338 21164.37 36.38 42859.50 47800.20 2014-12-04 15:28:11.000 338 21164.40 36.35 42859.48 47800.19 2014-12-04 15:28:12.000 338 21164.36 36.38 42859.46 47800.18 2014-12-04 15:28:13.000 338 21164.33 36.44 42859.40 47800.13 2014-12-04 15:28:14.000 338 21164.33 36.47 42859.38 47800.11 2014-12-04 15:28:15.000 338 21164.32 36.48 42859.33 47800.07 2014-12-04 15:28:16.000 338 21164.32 36.48 42859.30 47800.03 2014-12-04 15:28:17.000 338 21164.35 36.46 42859.28 47799.98 2014-12-04 15:28:18.000 338 21164.34 36.44 42859.24 47799.98 2014-12-04 15:28:19.000 338 21164.35 36.41 42859.23 47799.98 2014-12-04 15:28:20.000 338 21164.31 36.41 42859.24 47799.95 2014-12-04 15:28:21.000 338 21164.34 36.43 42859.25 47799.94 2014-12-04 15:28:22.000 338 21164.34 36.39 42859.21 47799.92 2014-12-04 15:28:23.000 338 21164.36 36.29 42859.24 47799.92 2014-12-04 15:28:24.000 338 21164.40 36.17 42859.27 47799.99 2014-12-04 15:28:25.000 338 21164.42 36.10 42859.32 47800.03 2014-12-04 15:28:26.000 338 21164.43 36.07 42859.37 47800.09 2014-12-04 15:28:27.000 338 21164.46 35.98 42859.41 47800.14 2014-12-04 15:28:28.000 338 21164.44 35.98 42859.43 47800.14 2014-12-04 15:28:29.000 338 21164.44 36.02 42859.45 47800.20 2014-12-04 15:28:30.000 338 21164.43 36.02 42859.48 47800.20 2014-12-04 15:28:31.000 338 21164.42 36.01 42859.46 47800.16 2014-12-04 15:28:32.000 338 21164.45 35.98 42859.47 47800.19 2014-12-04 15:28:33.000 338 21164.47 35.93 42859.45 47800.19 2014-12-04 15:28:34.000 338 21164.45 35.86 42859.47 47800.18 2014-12-04 15:28:35.000 338 21164.52 35.84 42859.49 47800.25 2014-12-04 15:28:36.000 338 21164.56 35.83 42859.49 47800.26 2014-12-04 15:28:37.000 338 21164.56 35.82 42859.48 47800.25 2014-12-04 15:28:38.000 338 21164.57 35.78 42859.46 47800.27 2014-12-04 15:28:39.000 338 21164.57 35.75 42859.47 47800.28 2014-12-04 15:28:40.000 338 21164.59 35.73 42859.47 47800.30 2014-12-04 15:28:41.000 338 21164.61 35.70 42859.49 47800.30 2014-12-04 15:28:42.000 338 21164.61 35.69 42859.52 47800.28 2014-12-04 15:28:43.000 338 21164.66 35.68 42859.49 47800.29 2014-12-04 15:28:44.000 338 21164.67 35.67 42859.49 47800.32 2014-12-04 15:28:45.000 338 21164.71 35.64 42859.47 47800.34 2014-12-04 15:28:46.000 338 21164.73 35.59 42859.48 47800.33 2014-12-04 15:28:47.000 338 21164.73 35.58 42859.49 47800.36 2014-12-04 15:28:48.000 338 21164.74 35.56 42859.49 47800.34 2014-12-04 15:28:49.000 338 21164.74 35.50 42859.48 47800.37 2014-12-04 15:28:50.000 338 21164.75 35.47 42859.51 47800.34 2014-12-04 15:28:51.000 338 21164.78 35.43 42859.52 47800.40 2014-12-04 15:28:52.000 338 21164.78 35.39 42859.53 47800.40 2014-12-04 15:28:53.000 338 21164.79 35.36 42859.54 47800.43 2014-12-04 15:28:54.000 338 21164.82 35.36 42859.56 47800.44 2014-12-04 15:28:55.000 338 21164.84 35.34 42859.56 47800.45 2014-12-04 15:28:56.000 338 21164.85 35.32 42859.57 47800.46 2014-12-04 15:28:57.000 338 21164.84 35.32 42859.63 47800.49 2014-12-04 15:28:58.000 338 21164.85 35.31 42859.61 47800.47 2014-12-04 15:28:59.000 338 21164.86 35.30 42859.61 47800.50 2014-12-04 15:29:00.000 338 21164.83 35.26 42859.63 47800.50 2014-12-04 15:29:01.000 338 21164.83 35.23 42859.63 47800.50 2014-12-04 15:29:02.000 338 21164.80 35.19 42859.63 47800.51 2014-12-04 15:29:03.000 338 21164.80 35.15 42859.63 47800.51 2014-12-04 15:29:04.000 338 21164.76 35.10 42859.63 47800.50 2014-12-04 15:29:05.000 338 21164.78 35.02 42859.67 47800.50 2014-12-04 15:29:06.000 338 21164.75 34.96 42859.70 47800.53 2014-12-04 15:29:07.000 338 21164.77 34.91 42859.66 47800.54 2014-12-04 15:29:08.000 338 21164.76 34.88 42859.69 47800.54 2014-12-04 15:29:09.000 338 21164.76 34.85 42859.69 47800.56 2014-12-04 15:29:10.000 338 21164.76 34.80 42859.70 47800.55 2014-12-04 15:29:11.000 338 21164.75 34.78 42859.73 47800.57 2014-12-04 15:29:12.000 338 21164.77 34.75 42859.74 47800.60 2014-12-04 15:29:13.000 338 21164.74 34.74 42859.76 47800.61 2014-12-04 15:29:14.000 338 21164.73 34.73 42859.76 47800.61 2014-12-04 15:29:15.000 338 21164.71 34.74 42859.77 47800.62 2014-12-04 15:29:16.000 338 21164.68 34.76 42859.78 47800.62 2014-12-04 15:29:17.000 338 21164.67 34.74 42859.75 47800.60 2014-12-04 15:29:18.000 338 21164.67 34.73 42859.75 47800.60 2014-12-04 15:29:19.000 338 21164.70 34.70 42859.76 47800.61 2014-12-04 15:29:20.000 338 21164.68 34.71 42859.78 47800.59 2014-12-04 15:29:21.000 338 21164.66 34.70 42859.76 47800.60 2014-12-04 15:29:22.000 338 21164.63 34.68 42859.76 47800.58 2014-12-04 15:29:23.000 338 21164.65 34.66 42859.77 47800.58 2014-12-04 15:29:24.000 338 21164.65 34.62 42859.79 47800.60 2014-12-04 15:29:25.000 338 21164.65 34.62 42859.82 47800.62 2014-12-04 15:29:26.000 338 21164.65 34.61 42859.85 47800.62 2014-12-04 15:29:27.000 338 21164.64 34.64 42859.84 47800.64 2014-12-04 15:29:28.000 338 21164.65 34.66 42859.84 47800.64 2014-12-04 15:29:29.000 338 21164.66 34.65 42859.86 47800.64 2014-12-04 15:29:30.000 338 21164.67 34.63 42859.84 47800.64 2014-12-04 15:29:31.000 338 21164.65 34.63 42859.85 47800.63 2014-12-04 15:29:32.000 338 21164.63 34.65 42859.86 47800.62 2014-12-04 15:29:33.000 338 21164.63 34.63 42859.88 47800.63 2014-12-04 15:29:34.000 338 21164.62 34.63 42859.87 47800.63 2014-12-04 15:29:35.000 338 21164.62 34.64 42859.85 47800.63 2014-12-04 15:29:36.000 338 21164.63 34.64 42859.85 47800.65 2014-12-04 15:29:37.000 338 21164.65 34.58 42859.88 47800.66 2014-12-04 15:29:38.000 338 21164.69 34.52 42859.90 47800.67 2014-12-04 15:29:39.000 338 21164.70 34.51 42859.90 47800.68 2014-12-04 15:29:40.000 338 21164.69 34.47 42859.91 47800.72 2014-12-04 15:29:41.000 338 21164.71 34.47 42859.92 47800.75 2014-12-04 15:29:42.000 338 21164.76 34.47 42859.94 47800.76 2014-12-04 15:29:43.000 338 21164.79 34.46 42859.95 47800.78 2014-12-04 15:29:44.000 338 21164.80 34.43 42859.94 47800.79 2014-12-04 15:29:45.000 338 21164.83 34.40 42859.94 47800.82 2014-12-04 15:29:46.000 338 21164.85 34.40 42859.95 47800.83 2014-12-04 15:29:47.000 338 21164.84 34.40 42859.97 47800.82 2014-12-04 15:29:48.000 338 21164.86 34.38 42859.98 47800.86 2014-12-04 15:29:49.000 338 21164.87 34.37 42860.02 47800.87 2014-12-04 15:29:50.000 338 21164.82 34.39 42860.03 47800.89 2014-12-04 15:29:51.000 338 21164.81 34.40 42860.03 47800.89 2014-12-04 15:29:52.000 338 21164.80 34.40 42860.06 47800.88 2014-12-04 15:29:53.000 338 21164.78 34.39 42860.04 47800.87 2014-12-04 15:29:54.000 338 21164.78 34.36 42860.05 47800.86 2014-12-04 15:29:55.000 338 21164.77 34.33 42860.07 47800.84 2014-12-04 15:29:56.000 338 21164.73 34.27 42860.07 47800.88 2014-12-04 15:29:57.000 338 21164.73 34.23 42860.05 47800.87 2014-12-04 15:29:58.000 338 21164.75 34.15 42860.06 47800.89 2014-12-04 15:29:59.000 338 21164.80 34.09 42860.13 47800.91 2014-12-04 15:30:00.000 338 21164.81 34.05 42860.14 47800.93 2014-12-04 15:30:01.000 338 21164.80 34.08 42860.11 47800.95 2014-12-04 15:30:02.000 338 21164.80 34.08 42860.10 47800.97 2014-12-04 15:30:03.000 338 21164.84 34.07 42860.08 47800.97 2014-12-04 15:30:04.000 338 21164.85 34.07 42860.08 47800.93 2014-12-04 15:30:05.000 338 21164.89 34.08 42860.08 47800.93 2014-12-04 15:30:06.000 338 21164.94 34.06 42860.05 47800.93 2014-12-04 15:30:07.000 338 21164.94 34.07 42860.04 47800.95 2014-12-04 15:30:08.000 338 21164.93 34.08 42860.02 47800.94 2014-12-04 15:30:09.000 338 21164.93 34.07 42860.03 47800.94 2014-12-04 15:30:10.000 338 21164.94 34.07 42860.00 47800.95 2014-12-04 15:30:11.000 338 21164.92 34.05 42860.02 47800.96 2014-12-04 15:30:12.000 338 21164.91 34.03 42860.03 47800.93 2014-12-04 15:30:13.000 338 21164.92 34.03 42859.98 47800.91 2014-12-04 15:30:14.000 338 21164.93 34.06 42860.01 47800.93 2014-12-04 15:30:15.000 338 21164.94 34.08 42860.00 47800.90 2014-12-04 15:30:16.000 338 21164.92 34.08 42859.98 47800.90 2014-12-04 15:30:17.000 338 21164.90 34.06 42859.95 47800.86 2014-12-04 15:30:18.000 338 21164.87 34.02 42859.94 47800.85 2014-12-04 15:30:19.000 338 21164.83 33.96 42859.97 47800.86 2014-12-04 15:30:20.000 338 21164.85 33.92 42859.99 47800.86 2014-12-04 15:30:21.000 338 21164.83 33.87 42859.97 47800.84 2014-12-04 15:30:22.000 338 21164.84 33.83 42860.00 47800.85 2014-12-04 15:30:23.000 338 21164.79 33.79 42860.01 47800.87 2014-12-04 15:30:24.000 338 21164.74 33.76 42860.02 47800.86 2014-12-04 15:30:25.000 338 21164.73 33.76 42860.00 47800.82 2014-12-04 15:30:26.000 338 21164.75 33.73 42859.95 47800.83 2014-12-04 15:30:27.000 338 21164.74 33.70 42859.96 47800.81 2014-12-04 15:30:28.000 338 21164.75 33.66 42859.94 47800.79 2014-12-04 15:30:29.000 338 21164.79 33.65 42859.94 47800.80 2014-12-04 15:30:30.000 338 21164.82 33.62 42859.97 47800.83 2014-12-04 15:30:31.000 338 21164.86 33.57 42859.97 47800.84 2014-12-04 15:30:32.000 338 21164.88 33.57 42859.96 47800.89 2014-12-04 15:30:33.000 338 21164.94 33.60 42859.95 47800.88 2014-12-04 15:30:34.000 338 21164.94 33.62 42859.93 47800.89 2014-12-04 15:30:35.000 338 21164.94 33.63 42859.92 47800.86 2014-12-04 15:30:36.000 338 21164.93 33.65 42859.86 47800.83 2014-12-04 15:30:37.000 338 21164.92 33.64 42859.82 47800.78 2014-12-04 15:30:38.000 338 21164.92 33.63 42859.81 47800.76 2014-12-04 15:30:39.000 338 21164.93 33.59 42859.81 47800.75 2014-12-04 15:30:40.000 338 21164.92 33.54 42859.82 47800.76 2014-12-04 15:30:41.000 338 21164.96 33.51 42859.82 47800.76 2014-12-04 15:30:42.000 338 21164.98 33.48 42859.80 47800.77 2014-12-04 15:30:43.000 338 21164.99 33.44 42859.81 47800.76 2014-12-04 15:30:44.000 338 21165.00 33.43 42859.82 47800.75 2014-12-04 15:30:45.000 338 21164.98 33.41 42859.83 47800.79 2014-12-04 15:30:46.000 338 21165.00 33.37 42859.82 47800.80 2014-12-04 15:30:47.000 338 21165.03 33.37 42859.85 47800.81 2014-12-04 15:30:48.000 338 21165.08 33.33 42859.85 47800.81 2014-12-04 15:30:49.000 338 21165.12 33.31 42859.85 47800.81 2014-12-04 15:30:50.000 338 21165.11 33.29 42859.88 47800.85 2014-12-04 15:30:51.000 338 21165.16 33.29 42859.91 47800.86 2014-12-04 15:30:52.000 338 21165.17 33.27 42859.89 47800.87 2014-12-04 15:30:53.000 338 21165.14 33.25 42859.91 47800.88 2014-12-04 15:30:54.000 338 21165.15 33.20 42859.88 47800.88 2014-12-04 15:30:55.000 338 21165.12 33.20 42859.88 47800.88 2014-12-04 15:30:56.000 338 21165.08 33.23 42859.88 47800.89 2014-12-04 15:30:57.000 338 21165.08 33.24 42859.92 47800.84 2014-12-04 15:30:58.000 338 21165.10 33.23 42859.90 47800.85 2014-12-04 15:30:59.000 338 21165.08 33.22 42859.86 47800.82 2014-12-04 15:31:00.000 338 21165.08 33.19 42859.84 47800.81 2014-12-04 15:31:01.000 338 21165.08 33.17 42859.80 47800.80 2014-12-04 15:31:02.000 338 21165.11 33.15 42859.81 47800.79 2014-12-04 15:31:03.000 338 21165.10 33.09 42859.85 47800.81 2014-12-04 15:31:04.000 338 21165.14 33.05 42859.83 47800.83 2014-12-04 15:31:05.000 338 21165.16 33.02 42859.84 47800.85 2014-12-04 15:31:06.000 338 21165.16 33.03 42859.85 47800.83 2014-12-04 15:31:07.000 338 21165.16 33.02 42859.84 47800.85 2014-12-04 15:31:08.000 338 21165.14 33.01 42859.85 47800.83 2014-12-04 15:31:09.000 338 21165.13 32.99 42859.83 47800.85 2014-12-04 15:31:10.000 338 21165.14 32.97 42859.85 47800.84 2014-12-04 15:31:11.000 338 21165.10 32.98 42859.86 47800.87 2014-12-04 15:31:12.000 338 21165.08 33.00 42859.91 47800.86 2014-12-04 15:31:13.000 338 21165.09 33.01 42859.90 47800.87 2014-12-04 15:31:14.000 338 21165.06 32.96 42859.90 47800.87 2014-12-04 15:31:15.000 338 21165.02 32.94 42859.91 47800.85 2014-12-04 15:31:16.000 338 21165.01 32.88 42859.93 47800.85 2014-12-04 15:31:17.000 338 21164.99 32.86 42859.95 47800.88 2014-12-04 15:31:18.000 338 21164.94 32.83 42859.96 47800.86 2014-12-04 15:31:19.000 338 21164.93 32.83 42859.96 47800.84 2014-12-04 15:31:20.000 338 21164.94 32.82 42859.98 47800.86 2014-12-04 15:31:21.000 338 21164.95 32.81 42859.95 47800.84 2014-12-04 15:31:22.000 338 21164.95 32.79 42859.93 47800.84 2014-12-04 15:31:23.000 338 21164.99 32.76 42859.91 47800.85 2014-12-04 15:31:24.000 338 21164.97 32.75 42859.89 47800.83 2014-12-04 15:31:25.000 338 21164.99 32.77 42859.92 47800.84 2014-12-04 15:31:26.000 338 21165.01 32.76 42859.96 47800.83 2014-12-04 15:31:27.000 338 21165.00 32.79 42859.93 47800.84 2014-12-04 15:31:28.000 338 21164.99 32.81 42859.94 47800.82 2014-12-04 15:31:29.000 338 21164.94 32.85 42859.95 47800.80 2014-12-04 15:31:30.000 338 21164.91 32.86 42859.96 47800.77 2014-12-04 15:31:31.000 338 21164.89 32.87 42859.99 47800.79 2014-12-04 15:31:32.000 338 21164.88 32.89 42859.97 47800.78 2014-12-04 15:31:33.000 338 21164.88 32.91 42859.94 47800.77 2014-12-04 15:31:34.000 338 21164.86 32.92 42859.94 47800.75 2014-12-04 15:31:35.000 338 21164.87 32.92 42859.91 47800.74 2014-12-04 15:31:36.000 338 21164.85 32.94 42859.90 47800.71 2014-12-04 15:31:37.000 338 21164.83 32.96 42859.87 47800.68 2014-12-04 15:31:38.000 338 21164.80 32.93 42859.88 47800.68 2014-12-04 15:31:39.000 338 21164.76 32.90 42859.87 47800.66 2014-12-04 15:31:40.000 338 21164.74 32.86 42859.85 47800.62 2014-12-04 15:31:41.000 338 21164.69 32.83 42859.85 47800.63 2014-12-04 15:31:42.000 338 21164.69 32.80 42859.84 47800.63 2014-12-04 15:31:43.000 338 21164.68 32.80 42859.85 47800.58 2014-12-04 15:31:44.000 338 21164.69 32.78 42859.83 47800.60 2014-12-04 15:31:45.000 338 21164.67 32.77 42859.78 47800.57 2014-12-04 15:31:46.000 338 21164.65 32.77 42859.73 47800.57 2014-12-04 15:31:47.000 338 21164.64 32.77 42859.73 47800.56 2014-12-04 15:31:48.000 338 21164.64 32.76 42859.75 47800.55 2014-12-04 15:31:49.000 338 21164.64 32.77 42859.74 47800.55 2014-12-04 15:31:50.000 338 21164.65 32.77 42859.73 47800.51 2014-12-04 15:31:51.000 338 21164.64 32.81 42859.74 47800.54 2014-12-04 15:31:52.000 338 21164.63 32.83 42859.74 47800.52 2014-12-04 15:31:53.000 338 21164.61 32.88 42859.72 47800.51 2014-12-04 15:31:54.000 338 21164.62 32.91 42859.70 47800.50 2014-12-04 15:31:55.000 338 21164.60 32.97 42859.66 47800.49 2014-12-04 15:31:56.000 338 21164.58 33.02 42859.66 47800.46 2014-12-04 15:31:57.000 338 21164.55 33.06 42859.63 47800.43 2014-12-04 15:31:58.000 338 21164.55 33.08 42859.62 47800.41 2014-12-04 15:31:59.000 338 21164.56 33.11 42859.61 47800.38 2014-12-04 15:32:00.000 338 21164.52 33.10 42859.60 47800.38 2014-12-04 15:32:01.000 338 21164.50 33.09 42859.63 47800.36 2014-12-04 15:32:02.000 338 21164.46 33.10 42859.67 47800.35 2014-12-04 15:32:03.000 338 21164.46 33.10 42859.65 47800.37 2014-12-04 15:32:04.000 338 21164.49 33.11 42859.62 47800.35 2014-12-04 15:32:05.000 338 21164.45 33.14 42859.62 47800.36 2014-12-04 15:32:06.000 338 21164.42 33.16 42859.63 47800.35 2014-12-04 15:32:07.000 338 21164.37 33.19 42859.60 47800.33 2014-12-04 15:32:08.000 338 21164.34 33.21 42859.61 47800.33 2014-12-04 15:32:09.000 338 21164.35 33.24 42859.60 47800.31 2014-12-04 15:32:10.000 338 21164.35 33.29 42859.60 47800.28 2014-12-04 15:32:11.000 338 21164.32 33.34 42859.59 47800.29 2014-12-04 15:32:12.000 338 21164.32 33.36 42859.61 47800.25 2014-12-04 15:32:13.000 338 21164.29 33.39 42859.58 47800.26 2014-12-04 15:32:14.000 338 21164.28 33.40 42859.57 47800.24 2014-12-04 15:32:15.000 338 21164.29 33.40 42859.60 47800.24 2014-12-04 15:32:16.000 338 21164.29 33.44 42859.56 47800.22 2014-12-04 15:32:17.000 338 21164.28 33.45 42859.57 47800.22 2014-12-04 15:32:18.000 338 21164.29 33.39 42859.57 47800.26 2014-12-04 15:32:19.000 338 21164.31 33.36 42859.59 47800.27 2014-12-04 15:32:20.000 338 21164.31 33.40 42859.64 47800.26 2014-12-04 15:32:21.000 338 21164.37 33.40 42859.66 47800.29 2014-12-04 15:32:22.000 338 21164.41 33.38 42859.64 47800.29 2014-12-04 15:32:23.000 338 21164.45 33.36 42859.66 47800.33 2014-12-04 15:32:24.000 338 21164.49 33.35 42859.65 47800.35 2014-12-04 15:32:25.000 338 21164.51 33.33 42859.66 47800.37 2014-12-04 15:32:26.000 338 21164.51 33.31 42859.67 47800.41 2014-12-04 15:32:27.000 338 21164.53 33.31 42859.65 47800.42 2014-12-04 15:32:28.000 338 21164.54 33.28 42859.64 47800.43 2014-12-04 15:32:29.000 338 21164.56 33.27 42859.66 47800.47 2014-12-04 15:32:30.000 338 21164.53 33.30 42859.69 47800.45 2014-12-04 15:32:31.000 338 21164.50 33.34 42859.69 47800.43 2014-12-04 15:32:32.000 338 21164.46 33.36 42859.68 47800.43 2014-12-04 15:32:33.000 338 21164.39 33.38 42859.63 47800.39 2014-12-04 15:32:34.000 338 21164.36 33.39 42859.61 47800.35 2014-12-04 15:32:35.000 338 21164.29 33.39 42859.61 47800.31 2014-12-04 15:32:36.000 338 21164.21 33.40 42859.61 47800.25 2014-12-04 15:32:37.000 338 21164.17 33.41 42859.58 47800.25 2014-12-04 15:32:38.000 338 21164.11 33.43 42859.57 47800.16 2014-12-04 15:32:39.000 338 21164.08 33.48 42859.53 47800.14 2014-12-04 15:32:40.000 338 21164.08 33.45 42859.52 47800.11 2014-12-04 15:32:41.000 338 21164.13 33.35 42859.53 47800.10 2014-12-04 15:32:42.000 338 21164.18 33.27 42859.56 47800.10 2014-12-04 15:32:43.000 338 21164.24 33.22 42859.59 47800.16 2014-12-04 15:32:44.000 338 21164.31 33.20 42859.60 47800.20 2014-12-04 15:32:45.000 338 21164.33 33.19 42859.62 47800.23 2014-12-04 15:32:46.000 338 21164.36 33.22 42859.61 47800.24 2014-12-04 15:32:47.000 338 21164.40 33.22 42859.55 47800.24 2014-12-04 15:32:48.000 338 21164.44 33.23 42859.53 47800.29 2014-12-04 15:32:49.000 338 21164.48 33.22 42859.56 47800.28 2014-12-04 15:32:50.000 338 21164.50 33.23 42859.56 47800.29 2014-12-04 15:32:51.000 338 21164.52 33.25 42859.56 47800.31 2014-12-04 15:32:52.000 338 21164.53 33.27 42859.52 47800.33 2014-12-04 15:32:53.000 338 21164.50 33.28 42859.52 47800.31 2014-12-04 15:32:54.000 338 21164.48 33.30 42859.54 47800.32 2014-12-04 15:32:55.000 338 21164.48 33.30 42859.54 47800.30 2014-12-04 15:32:56.000 338 21164.41 33.32 42859.53 47800.29 2014-12-04 15:32:57.000 338 21164.37 33.33 42859.53 47800.30 2014-12-04 15:32:58.000 338 21164.35 33.32 42859.53 47800.24 2014-12-04 15:32:59.000 338 21164.31 33.30 42859.57 47800.25 2014-12-04 15:33:00.000 338 21164.29 33.32 42859.54 47800.24 2014-12-04 15:33:01.000 338 21164.26 33.34 42859.58 47800.25 2014-12-04 15:33:02.000 338 21164.25 33.35 42859.57 47800.22 2014-12-04 15:33:03.000 338 21164.23 33.34 42859.54 47800.21 2014-12-04 15:33:04.000 338 21164.22 33.32 42859.55 47800.21 2014-12-04 15:33:05.000 338 21164.23 33.31 42859.58 47800.22 2014-12-04 15:33:06.000 338 21164.29 33.26 42859.58 47800.23 2014-12-04 15:33:07.000 338 21164.31 33.27 42859.56 47800.24 2014-12-04 15:33:08.000 338 21164.33 33.28 42859.54 47800.25 2014-12-04 15:33:09.000 338 21164.37 33.28 42859.55 47800.25 2014-12-04 15:33:10.000 338 21164.37 33.28 42859.56 47800.25 2014-12-04 15:33:11.000 338 21164.44 33.27 42859.50 47800.24 2014-12-04 15:33:12.000 338 21164.45 33.29 42859.48 47800.25 2014-12-04 15:33:13.000 338 21164.46 33.28 42859.47 47800.28 2014-12-04 15:33:14.000 338 21164.47 33.27 42859.47 47800.25 2014-12-04 15:33:15.000 338 21164.52 33.26 42859.47 47800.25 2014-12-04 15:33:16.000 338 21164.53 33.21 42859.46 47800.25 2014-12-04 15:33:17.000 338 21164.60 33.19 42859.45 47800.26 2014-12-04 15:33:18.000 338 21164.59 33.15 42859.46 47800.28 2014-12-04 15:33:19.000 338 21164.60 33.14 42859.47 47800.29 2014-12-04 15:33:20.000 338 21164.60 33.10 42859.50 47800.29 2014-12-04 15:33:21.000 338 21164.64 33.04 42859.45 47800.32 2014-12-04 15:33:22.000 338 21164.63 33.00 42859.50 47800.33 2014-12-04 15:33:23.000 338 21164.64 32.97 42859.54 47800.37 2014-12-04 15:33:24.000 338 21164.66 32.98 42859.58 47800.39 2014-12-04 15:33:25.000 338 21164.65 32.99 42859.62 47800.41 2014-12-04 15:33:26.000 338 21164.60 33.00 42859.59 47800.41 2014-12-04 15:33:27.000 338 21164.54 33.04 42859.56 47800.38 2014-12-04 15:33:28.000 338 21164.48 33.08 42859.55 47800.36 2014-12-04 15:33:29.000 338 21164.42 33.09 42859.53 47800.29 2014-12-04 15:33:30.000 338 21164.30 33.07 42859.51 47800.21 2014-12-04 15:33:31.000 338 21164.26 33.07 42859.44 47800.15 2014-12-04 15:33:32.000 338 21164.24 33.07 42859.39 47800.09 2014-12-04 15:33:33.000 338 21164.24 33.02 42859.36 47800.07 2014-12-04 15:33:34.000 338 21164.25 33.00 42859.34 47800.01 2014-12-04 15:33:35.000 338 21164.24 32.96 42859.34 47800.02 2014-12-04 15:33:36.000 338 21164.22 32.94 42859.35 47800.03 2014-12-04 15:33:37.000 338 21164.22 32.91 42859.37 47800.02 2014-12-04 15:33:38.000 338 21164.27 32.88 42859.37 47800.02 2014-12-04 15:33:39.000 338 21164.25 32.86 42859.37 47800.03 2014-12-04 15:33:40.000 338 21164.21 32.84 42859.39 47800.03 2014-12-04 15:33:41.000 338 21164.24 32.83 42859.39 47800.05 2014-12-04 15:33:42.000 338 21164.24 32.86 42859.39 47800.05 2014-12-04 15:33:43.000 338 21164.23 32.85 42859.40 47800.06 2014-12-04 15:33:44.000 338 21164.23 32.82 42859.40 47800.07 2014-12-04 15:33:45.000 338 21164.24 32.78 42859.46 47800.07 2014-12-04 15:33:46.000 338 21164.24 32.75 42859.45 47800.06 2014-12-04 15:33:47.000 338 21164.23 32.73 42859.43 47800.11 2014-12-04 15:33:48.000 338 21164.26 32.70 42859.46 47800.08 2014-12-04 15:33:49.000 338 21164.31 32.69 42859.43 47800.14 2014-12-04 15:33:50.000 338 21164.36 32.61 42859.46 47800.13 2014-12-04 15:33:51.000 338 21164.39 32.59 42859.45 47800.16 2014-12-04 15:33:52.000 338 21164.47 32.52 42859.47 47800.18 2014-12-04 15:33:53.000 338 21164.52 32.48 42859.49 47800.19 2014-12-04 15:33:54.000 338 21164.57 32.47 42859.53 47800.26 2014-12-04 15:33:55.000 338 21164.67 32.41 42859.58 47800.28 2014-12-04 15:33:56.000 338 21164.74 32.41 42859.61 47800.37 2014-12-04 15:33:57.000 338 21164.79 32.40 42859.63 47800.45 2014-12-04 15:33:58.000 338 21164.87 32.38 42859.71 47800.52 2014-12-04 15:33:59.000 338 21164.89 32.38 42859.74 47800.58 2014-12-04 15:34:00.000 338 21164.90 32.38 42859.71 47800.61 2014-12-04 15:34:01.000 338 21164.92 32.36 42859.74 47800.63 2014-12-04 15:34:02.000 338 21164.90 32.36 42859.77 47800.66 2014-12-04 15:34:03.000 338 21164.89 32.35 42859.76 47800.66 2014-12-04 15:34:04.000 338 21164.89 32.36 42859.77 47800.66 2014-12-04 15:34:05.000 338 21164.90 32.34 42859.73 47800.68 2014-12-04 15:34:06.000 338 21164.91 32.33 42859.73 47800.66 2014-12-04 15:34:07.000 338 21164.88 32.29 42859.74 47800.68 2014-12-04 15:34:08.000 338 21164.90 32.29 42859.76 47800.65 2014-12-04 15:34:09.000 338 21164.92 32.25 42859.72 47800.65 2014-12-04 15:34:10.000 338 21164.91 32.19 42859.75 47800.65 2014-12-04 15:34:11.000 338 21164.87 32.11 42859.73 47800.61 2014-12-04 15:34:12.000 338 21164.87 32.05 42859.69 47800.62 2014-12-04 15:34:13.000 338 21164.87 32.02 42859.66 47800.63 2014-12-04 15:34:14.000 338 21164.91 31.98 42859.68 47800.61 2014-12-04 15:34:15.000 338 21164.98 31.94 42859.69 47800.60 2014-12-04 15:34:16.000 338 21165.06 31.88 42859.67 47800.65 2014-12-04 15:34:17.000 338 21165.11 31.86 42859.69 47800.65 2014-12-04 15:34:18.000 338 21165.20 31.82 42859.66 47800.68 2014-12-04 15:34:19.000 338 21165.24 31.82 42859.66 47800.73 2014-12-04 15:34:20.000 338 21165.30 31.80 42859.67 47800.74 2014-12-04 15:34:21.000 338 21165.38 31.79 42859.67 47800.79 2014-12-04 15:34:22.000 338 21165.44 31.77 42859.66 47800.83 2014-12-04 15:34:23.000 338 21165.46 31.78 42859.68 47800.87 2014-12-04 15:34:24.000 338 21165.45 31.85 42859.69 47800.88 2014-12-04 15:34:25.000 338 21165.45 31.90 42859.71 47800.89 2014-12-04 15:34:26.000 338 21165.43 31.95 42859.69 47800.85 2014-12-04 15:34:27.000 338 21165.36 31.99 42859.67 47800.85 2014-12-04 15:34:28.000 338 21165.30 32.03 42859.66 47800.81 2014-12-04 15:34:29.000 338 21165.25 32.04 42859.70 47800.79 2014-12-04 15:34:30.000 338 21165.21 32.04 42859.68 47800.78 2014-12-04 15:34:31.000 338 21165.15 31.97 42859.69 47800.73 2014-12-04 15:34:32.000 338 21165.10 31.92 42859.73 47800.72 2014-12-04 15:34:33.000 338 21165.05 31.87 42859.73 47800.75 2014-12-04 15:34:34.000 338 21164.97 31.81 42859.78 47800.74 2014-12-04 15:34:35.000 338 21164.95 31.76 42859.80 47800.74 2014-12-04 15:34:36.000 338 21164.96 31.65 42859.79 47800.76 2014-12-04 15:34:37.000 338 21165.01 31.55 42859.83 47800.76 2014-12-04 15:34:38.000 338 21165.04 31.48 42859.83 47800.80 2014-12-04 15:34:39.000 338 21165.08 31.45 42859.86 47800.80 2014-12-04 15:34:40.000 338 21165.14 31.38 42859.88 47800.85 2014-12-04 15:34:41.000 338 21165.23 31.31 42859.92 47800.90 2014-12-04 15:34:42.000 338 21165.27 31.29 42859.90 47800.93 2014-12-04 15:34:43.000 338 21165.31 31.28 42859.88 47800.98 2014-12-04 15:34:44.000 338 21165.36 31.27 42859.92 47801.02 2014-12-04 15:34:45.000 338 21165.45 31.27 42859.92 47801.07 2014-12-04 15:34:46.000 338 21165.53 31.30 42859.94 47801.09 2014-12-04 15:34:47.000 338 21165.61 31.31 42859.94 47801.10 2014-12-04 15:34:48.000 338 21165.65 31.31 42859.95 47801.16 2014-12-04 15:34:49.000 338 21165.68 31.26 42859.95 47801.19 2014-12-04 15:34:50.000 338 21165.70 31.26 42859.99 47801.21 2014-12-04 15:34:51.000 338 21165.70 31.27 42860.02 47801.20 2014-12-04 15:34:52.000 338 21165.68 31.26 42859.99 47801.23 2014-12-04 15:34:53.000 338 21165.64 31.26 42859.97 47801.21 2014-12-04 15:34:54.000 338 21165.60 31.24 42859.99 47801.20 2014-12-04 15:34:55.000 338 21165.59 31.23 42860.02 47801.20 2014-12-04 15:34:56.000 338 21165.53 31.22 42859.99 47801.20 2014-12-04 15:34:57.000 338 21165.49 31.22 42860.02 47801.21 2014-12-04 15:34:58.000 338 21165.44 31.20 42860.05 47801.18 2014-12-04 15:34:59.000 338 21165.40 31.19 42860.06 47801.18 2014-12-04 15:35:00.000 338 21165.33 31.17 42860.04 47801.17 2014-12-04 15:35:01.000 338 21165.26 31.17 42860.04 47801.10 2014-12-04 15:35:02.000 338 21165.21 31.13 42860.05 47801.09 2014-12-04 15:35:03.000 338 21165.18 31.04 42860.03 47801.05 2014-12-04 15:35:04.000 338 21165.16 30.96 42860.03 47801.02 2014-12-04 15:35:05.000 338 21165.11 30.88 42860.02 47801.02 2014-12-04 15:35:06.000 338 21165.14 30.76 42860.01 47801.01 2014-12-04 15:35:07.000 338 21165.12 30.65 42860.03 47801.02 2014-12-04 15:35:08.000 338 21165.11 30.58 42860.04 47801.03 2014-12-04 15:35:09.000 338 21165.16 30.51 42860.03 47801.05 2014-12-04 15:35:10.000 338 21165.19 30.45 42860.06 47801.09 2014-12-04 15:35:11.000 338 21165.23 30.39 42860.08 47801.10 2014-12-04 15:35:12.000 338 21165.27 30.37 42860.05 47801.11 2014-12-04 15:35:13.000 338 21165.34 30.37 42860.03 47801.13 2014-12-04 15:35:14.000 338 21165.38 30.34 42860.03 47801.13 2014-12-04 15:35:15.000 338 21165.47 30.34 42860.03 47801.16 2014-12-04 15:35:16.000 338 21165.50 30.33 42860.02 47801.17 2014-12-04 15:35:17.000 338 21165.54 30.31 42860.03 47801.20 2014-12-04 15:35:18.000 338 21165.52 30.36 42860.02 47801.20 2014-12-04 15:35:19.000 338 21165.48 30.39 42860.03 47801.20 2014-12-04 15:35:20.000 338 21165.47 30.39 42860.00 47801.17 2014-12-04 15:35:21.000 338 21165.41 30.37 42859.99 47801.15 2014-12-04 15:35:22.000 338 21165.34 30.35 42859.99 47801.12 2014-12-04 15:35:23.000 338 21165.25 30.32 42859.98 47801.07 2014-12-04 15:35:24.000 338 21165.23 30.28 42859.98 47801.05 2014-12-04 15:35:25.000 338 21165.19 30.24 42860.01 47801.02 2014-12-04 15:35:26.000 338 21165.15 30.17 42860.03 47801.02 2014-12-04 15:35:27.000 338 21165.10 30.12 42859.97 47801.01 2014-12-04 15:35:28.000 338 21165.08 30.08 42860.01 47800.99 2014-12-04 15:35:29.000 338 21165.07 30.04 42860.04 47800.98 2014-12-04 15:35:30.000 338 21165.03 30.04 42860.01 47800.97 2014-12-04 15:35:31.000 338 21165.02 30.02 42859.95 47800.95 2014-12-04 15:35:32.000 338 21165.03 30.00 42859.96 47800.92 2014-12-04 15:35:33.000 338 21165.05 29.97 42859.95 47800.92 2014-12-04 15:35:34.000 338 21165.10 30.01 42859.95 47800.90 2014-12-04 15:35:35.000 338 21165.13 30.02 42859.93 47800.91 2014-12-04 15:35:36.000 338 21165.17 29.98 42859.90 47800.91 2014-12-04 15:35:37.000 338 21165.20 29.95 42859.92 47800.93 2014-12-04 15:35:38.000 338 21165.24 29.93 42859.91 47800.93 2014-12-04 15:35:39.000 338 21165.27 29.94 42859.90 47800.98 2014-12-04 15:35:40.000 338 21165.31 29.94 42859.90 47800.97 2014-12-04 15:35:41.000 338 21165.33 29.96 42859.86 47800.99 2014-12-04 15:35:42.000 338 21165.38 29.92 42859.87 47800.96 2014-12-04 15:35:43.000 338 21165.41 29.89 42859.87 47800.98 2014-12-04 15:35:44.000 338 21165.40 29.87 42859.86 47800.95 2014-12-04 15:35:45.000 338 21165.39 29.86 42859.86 47800.96 2014-12-04 15:35:46.000 338 21165.37 29.85 42859.87 47800.97 2014-12-04 15:35:47.000 338 21165.33 29.83 42859.83 47800.94 2014-12-04 15:35:48.000 338 21165.30 29.80 42859.86 47800.90 2014-12-04 15:35:49.000 338 21165.21 29.83 42859.84 47800.89 2014-12-04 15:35:50.000 338 21165.15 29.79 42859.82 47800.89 2014-12-04 15:35:51.000 338 21165.15 29.77 42859.81 47800.85 2014-12-04 15:35:52.000 338 21165.13 29.77 42859.83 47800.84 2014-12-04 15:35:53.000 338 21165.16 29.71 42859.81 47800.79 2014-12-04 15:35:54.000 338 21165.13 29.72 42859.77 47800.80 2014-12-04 15:35:55.000 338 21165.12 29.77 42859.78 47800.78 2014-12-04 15:35:56.000 338 21165.14 29.73 42859.72 47800.74 2014-12-04 15:35:57.000 338 21165.17 29.74 42859.71 47800.74 2014-12-04 15:35:58.000 338 21165.18 29.72 42859.67 47800.71 2014-12-04 15:35:59.000 338 21165.21 29.72 42859.66 47800.75 2014-12-04 15:36:00.000 338 21165.28 29.71 42859.66 47800.71 2014-12-04 15:36:01.000 338 21165.31 29.68 42859.63 47800.72 2014-12-04 15:36:02.000 338 21165.33 29.68 42859.62 47800.72 2014-12-04 15:36:03.000 338 21165.35 29.73 42859.58 47800.71 2014-12-04 15:36:04.000 338 21165.36 29.75 42859.52 47800.70 2014-12-04 15:36:05.000 338 21165.37 29.77 42859.49 47800.67 2014-12-04 15:36:06.000 338 21165.38 29.78 42859.47 47800.64 2014-12-04 15:36:07.000 338 21165.40 29.74 42859.43 47800.58 2014-12-04 15:36:08.000 338 21165.44 29.63 42859.46 47800.58 2014-12-04 15:36:09.000 338 21165.48 29.50 42859.52 47800.64 2014-12-04 15:36:10.000 338 21165.48 29.41 42859.59 47800.72 2014-12-04 15:36:11.000 338 21165.45 29.36 42859.65 47800.77 2014-12-04 15:36:12.000 338 21165.40 29.38 42859.68 47800.81 2014-12-04 15:36:13.000 338 21165.32 29.45 42859.67 47800.82 2014-12-04 15:36:14.000 338 21165.26 29.50 42859.68 47800.81 2014-12-04 15:36:15.000 338 21165.18 29.51 42859.67 47800.77 2014-12-04 15:36:16.000 338 21165.17 29.52 42859.70 47800.77 2014-12-04 15:36:17.000 338 21165.12 29.52 42859.71 47800.72 2014-12-04 15:36:18.000 338 21165.06 29.51 42859.70 47800.70 2014-12-04 15:36:19.000 338 21165.03 29.52 42859.71 47800.69 2014-12-04 15:36:20.000 338 21165.03 29.53 42859.67 47800.66 2014-12-04 15:36:21.000 338 21165.02 29.49 42859.64 47800.65 2014-12-04 15:36:22.000 338 21165.02 29.43 42859.69 47800.65 2014-12-04 15:36:23.000 338 21165.04 29.38 42859.70 47800.66 2014-12-04 15:36:24.000 338 21165.06 29.34 42859.70 47800.69 2014-12-04 15:36:25.000 338 21165.08 29.27 42859.76 47800.70 2014-12-04 15:36:26.000 338 21165.10 29.22 42859.78 47800.74 2014-12-04 15:36:27.000 338 21165.09 29.22 42859.80 47800.78 2014-12-04 15:36:28.000 338 21165.07 29.20 42859.82 47800.78 2014-12-04 15:36:29.000 338 21165.07 29.17 42859.81 47800.81 2014-12-04 15:36:30.000 338 21165.05 29.18 42859.81 47800.81 2014-12-04 15:36:31.000 338 21165.01 29.17 42859.78 47800.79 2014-12-04 15:36:32.000 338 21165.00 29.19 42859.78 47800.80 2014-12-04 15:36:33.000 338 21164.98 29.21 42859.78 47800.77 2014-12-04 15:36:34.000 338 21164.99 29.20 42859.79 47800.74 2014-12-04 15:36:35.000 338 21164.96 29.19 42859.81 47800.72 2014-12-04 15:36:36.000 338 21164.95 29.16 42859.77 47800.74 2014-12-04 15:36:37.000 338 21165.01 29.12 42859.77 47800.73 2014-12-04 15:36:38.000 338 21165.01 29.08 42859.78 47800.75 2014-12-04 15:36:39.000 338 21165.02 29.09 42859.76 47800.75 2014-12-04 15:36:40.000 338 21165.03 29.10 42859.77 47800.76 2014-12-04 15:36:41.000 338 21165.05 29.11 42859.78 47800.76 2014-12-04 15:36:42.000 338 21165.06 29.12 42859.79 47800.77 2014-12-04 15:36:43.000 338 21165.07 29.11 42859.78 47800.76 2014-12-04 15:36:44.000 338 21165.08 29.08 42859.81 47800.78 2014-12-04 15:36:45.000 338 21165.08 29.10 42859.80 47800.80 2014-12-04 15:36:46.000 338 21165.14 29.10 42859.82 47800.82 2014-12-04 15:36:47.000 338 21165.16 29.09 42859.80 47800.83 2014-12-04 15:36:48.000 338 21165.15 29.09 42859.83 47800.84 2014-12-04 15:36:49.000 338 21165.11 29.08 42859.82 47800.85 2014-12-04 15:36:50.000 338 21165.07 29.08 42859.83 47800.86 2014-12-04 15:36:51.000 338 21164.98 29.10 42859.84 47800.82 2014-12-04 15:36:52.000 338 21164.90 29.11 42859.87 47800.80 2014-12-04 15:36:53.000 338 21164.82 29.10 42859.83 47800.75 2014-12-04 15:36:54.000 338 21164.77 29.10 42859.83 47800.71 2014-12-04 15:36:55.000 338 21164.71 29.12 42859.83 47800.69 2014-12-04 15:36:56.000 338 21164.63 29.10 42859.77 47800.66 2014-12-04 15:36:57.000 338 21164.63 29.06 42859.82 47800.62 2014-12-04 15:36:58.000 338 21164.60 29.05 42859.85 47800.60 2014-12-04 15:36:59.000 338 21164.61 29.04 42859.78 47800.59 2014-12-04 15:37:00.000 338 21164.64 29.03 42859.78 47800.61 2014-12-04 15:37:01.000 338 21164.65 29.08 42859.77 47800.59 2014-12-04 15:37:02.000 338 21164.68 29.08 42859.73 47800.60 2014-12-04 15:37:03.000 338 21164.76 29.08 42859.77 47800.63 2014-12-04 15:37:04.000 338 21164.81 29.06 42859.78 47800.65 2014-12-04 15:37:05.000 338 21164.86 29.09 42859.77 47800.68 2014-12-04 15:37:06.000 338 21164.92 29.10 42859.77 47800.68 2014-12-04 15:37:07.000 338 21164.98 29.09 42859.77 47800.73 2014-12-04 15:37:08.000 338 21165.01 29.14 42859.81 47800.74 2014-12-04 15:37:09.000 338 21165.06 29.14 42859.80 47800.74 2014-12-04 15:37:10.000 338 21165.08 29.10 42859.78 47800.77 2014-12-04 15:37:11.000 338 21165.06 29.12 42859.80 47800.78 2014-12-04 15:37:12.000 338 21165.05 29.11 42859.80 47800.82 2014-12-04 15:37:13.000 338 21165.00 29.10 42859.81 47800.81 2014-12-04 15:37:14.000 338 21164.95 29.10 42859.90 47800.82 2014-12-04 15:37:15.000 338 21164.88 29.12 42859.90 47800.80 2014-12-04 15:37:16.000 338 21164.82 29.13 42859.91 47800.81 2014-12-04 15:37:17.000 338 21164.72 29.15 42859.90 47800.80 2014-12-04 15:37:18.000 338 21164.67 29.13 42859.88 47800.74 2014-12-04 15:37:19.000 338 21164.57 29.13 42859.90 47800.72 2014-12-04 15:37:20.000 338 21164.53 29.12 42859.92 47800.69 2014-12-04 15:37:21.000 338 21164.52 29.09 42859.94 47800.68 2014-12-04 15:37:22.000 338 21164.45 29.09 42859.97 47800.64 2014-12-04 15:37:23.000 338 21164.43 29.11 42859.95 47800.62 2014-12-04 15:37:24.000 338 21164.44 29.09 42859.93 47800.63 2014-12-04 15:37:25.000 338 21164.44 29.10 42859.95 47800.63 2014-12-04 15:37:26.000 338 21164.43 29.14 42859.94 47800.62 2014-12-04 15:37:27.000 338 21164.47 29.23 42859.89 47800.64 2014-12-04 15:37:28.000 338 21164.49 29.30 42859.85 47800.62 2014-12-04 15:37:29.000 338 21164.54 29.34 42859.79 47800.57 2014-12-04 15:37:30.000 338 21164.60 29.30 42859.76 47800.55 2014-12-04 15:37:31.000 338 21164.63 29.27 42859.74 47800.56 2014-12-04 15:37:32.000 338 21164.69 29.28 42859.75 47800.54 2014-12-04 15:37:33.000 338 21164.72 29.29 42859.74 47800.59 2014-12-04 15:37:34.000 338 21164.78 29.30 42859.74 47800.57 2014-12-04 15:37:35.000 338 21164.78 29.31 42859.73 47800.57 2014-12-04 15:37:36.000 338 21164.74 29.31 42859.72 47800.57 2014-12-04 15:37:37.000 338 21164.70 29.33 42859.69 47800.58 2014-12-04 15:37:38.000 338 21164.65 29.33 42859.74 47800.58 2014-12-04 15:37:39.000 338 21164.58 29.34 42859.74 47800.56 2014-12-04 15:37:40.000 338 21164.49 29.41 42859.73 47800.53 2014-12-04 15:37:41.000 338 21164.43 29.52 42859.69 47800.45 2014-12-04 15:37:42.000 338 21164.38 29.58 42859.64 47800.41 2014-12-04 15:37:43.000 338 21164.33 29.61 42859.57 47800.35 2014-12-04 15:37:44.000 338 21164.25 29.60 42859.57 47800.29 2014-12-04 15:37:45.000 338 21164.16 29.58 42859.61 47800.26 2014-12-04 15:37:46.000 338 21164.12 29.56 42859.60 47800.21 2014-12-04 15:37:47.000 338 21164.15 29.54 42859.60 47800.22 2014-12-04 15:37:48.000 338 21164.17 29.49 42859.60 47800.21 2014-12-04 15:37:49.000 338 21164.17 29.46 42859.61 47800.24 2014-12-04 15:37:50.000 338 21164.20 29.45 42859.62 47800.26 2014-12-04 15:37:51.000 338 21164.22 29.43 42859.62 47800.28 2014-12-04 15:37:52.000 338 21164.24 29.42 42859.61 47800.26 2014-12-04 15:37:53.000 338 21164.25 29.39 42859.59 47800.26 2014-12-04 15:37:54.000 338 21164.28 29.35 42859.59 47800.25 2014-12-04 15:37:55.000 338 21164.34 29.30 42859.58 47800.26 2014-12-04 15:37:56.000 338 21164.38 29.26 42859.60 47800.28 2014-12-04 15:37:57.000 338 21164.42 29.28 42859.60 47800.31 2014-12-04 15:37:58.000 338 21164.48 29.25 42859.60 47800.34 2014-12-04 15:37:59.000 338 21164.50 29.27 42859.61 47800.35 2014-12-04 15:38:00.000 338 21164.49 29.27 42859.62 47800.35 2014-12-04 15:38:01.000 338 21164.46 29.29 42859.63 47800.37 2014-12-04 15:38:02.000 338 21164.46 29.33 42859.62 47800.37 2014-12-04 15:38:03.000 338 21164.43 29.36 42859.57 47800.36 2014-12-04 15:38:04.000 338 21164.39 29.39 42859.57 47800.34 2014-12-04 15:38:05.000 338 21164.34 29.41 42859.63 47800.31 2014-12-04 15:38:06.000 338 21164.34 29.45 42859.63 47800.30 2014-12-04 15:38:07.000 338 21164.30 29.43 42859.59 47800.30 2014-12-04 15:38:08.000 338 21164.25 29.42 42859.59 47800.25 2014-12-04 15:38:09.000 338 21164.20 29.48 42859.52 47800.24 2014-12-04 15:38:10.000 338 21164.20 29.48 42859.55 47800.23 2014-12-04 15:38:11.000 338 21164.16 29.52 42859.58 47800.19 2014-12-04 15:38:12.000 338 21164.12 29.56 42859.58 47800.17 2014-12-04 15:38:13.000 338 21164.11 29.59 42859.52 47800.14 2014-12-04 15:38:14.000 338 21164.09 29.57 42859.53 47800.12 2014-12-04 15:38:15.000 338 21164.09 29.55 42859.47 47800.12 2014-12-04 15:38:16.000 338 21164.05 29.55 42859.48 47800.10 2014-12-04 15:38:17.000 338 21164.03 29.57 42859.50 47800.11 2014-12-04 15:38:18.000 338 21164.06 29.56 42859.49 47800.07 2014-12-04 15:38:19.000 338 21164.03 29.54 42859.52 47800.09 2014-12-04 15:38:20.000 338 21164.02 29.56 42859.53 47800.07 2014-12-04 15:38:21.000 338 21164.05 29.56 42859.52 47800.08 2014-12-04 15:38:22.000 338 21164.05 29.52 42859.50 47800.09 2014-12-04 15:38:23.000 338 21164.06 29.48 42859.53 47800.09 2014-12-04 15:38:24.000 338 21164.11 29.48 42859.56 47800.11 2014-12-04 15:38:25.000 338 21164.14 29.48 42859.55 47800.13 2014-12-04 15:38:26.000 338 21164.17 29.51 42859.56 47800.16 2014-12-04 15:38:27.000 338 21164.19 29.53 42859.56 47800.18 2014-12-04 15:38:28.000 338 21164.19 29.60 42859.59 47800.21 2014-12-04 15:38:29.000 338 21164.19 29.65 42859.57 47800.21 2014-12-04 15:38:30.000 338 21164.23 29.69 42859.54 47800.18 2014-12-04 15:38:31.000 338 21164.21 29.73 42859.56 47800.21 2014-12-04 15:38:32.000 338 21164.16 29.76 42859.56 47800.17 2014-12-04 15:38:33.000 338 21164.10 29.79 42859.52 47800.15 2014-12-04 15:38:34.000 338 21164.03 29.77 42859.51 47800.10 2014-12-04 15:38:35.000 338 21164.00 29.74 42859.54 47800.08 2014-12-04 15:38:36.000 338 21163.94 29.75 42859.51 47800.04 2014-12-04 15:38:37.000 338 21163.81 29.77 42859.48 47800.01 2014-12-04 15:38:38.000 338 21163.72 29.78 42859.49 47799.98 2014-12-04 15:38:39.000 338 21163.64 29.82 42859.47 47799.90 2014-12-04 15:38:40.000 338 21163.58 29.83 42859.42 47799.86 2014-12-04 15:38:41.000 338 21163.51 29.86 42859.42 47799.77 2014-12-04 15:38:42.000 338 21163.49 29.88 42859.39 47799.75 2014-12-04 15:38:43.000 338 21163.49 29.89 42859.37 47799.72 2014-12-04 15:38:44.000 338 21163.50 29.87 42859.36 47799.69 2014-12-04 15:38:45.000 338 21163.52 29.86 42859.35 47799.71 2014-12-04 15:38:46.000 338 21163.53 29.85 42859.34 47799.70 2014-12-04 15:38:47.000 338 21163.54 29.86 42859.31 47799.69 2014-12-04 15:38:48.000 338 21163.56 29.86 42859.31 47799.70 2014-12-04 15:38:49.000 338 21163.57 29.87 42859.33 47799.68 2014-12-04 15:38:50.000 338 21163.59 29.87 42859.32 47799.72 2014-12-04 15:38:51.000 338 21163.60 29.82 42859.35 47799.73 2014-12-04 15:38:52.000 338 21163.63 29.79 42859.36 47799.71 2014-12-04 15:38:53.000 338 21163.64 29.79 42859.39 47799.76 2014-12-04 15:38:54.000 338 21163.65 29.76 42859.42 47799.77 2014-12-04 15:38:55.000 338 21163.67 29.72 42859.42 47799.79 2014-12-04 15:38:56.000 338 21163.66 29.73 42859.48 47799.84 2014-12-04 15:38:57.000 338 21163.64 29.74 42859.51 47799.87 2014-12-04 15:38:58.000 338 21163.63 29.77 42859.54 47799.87 2014-12-04 15:38:59.000 338 21163.65 29.73 42859.54 47799.91 2014-12-04 15:39:00.000 338 21163.66 29.72 42859.55 47799.93 2014-12-04 15:39:01.000 338 21163.63 29.68 42859.55 47799.93 2014-12-04 15:39:02.000 338 21163.64 29.65 42859.56 47799.95 2014-12-04 15:39:03.000 338 21163.64 29.64 42859.62 47799.99 2014-12-04 15:39:04.000 338 21163.63 29.58 42859.65 47800.00 2014-12-04 15:39:05.000 338 21163.61 29.56 42859.68 47800.02 2014-12-04 15:39:06.000 338 21163.62 29.57 42859.71 47800.03 2014-12-04 15:39:07.000 338 21163.60 29.53 42859.72 47800.05 2014-12-04 15:39:08.000 338 21163.59 29.48 42859.76 47800.05 2014-12-04 15:39:09.000 338 21163.59 29.47 42859.77 47800.08 2014-12-04 15:39:10.000 338 21163.60 29.48 42859.76 47800.10 2014-12-04 15:39:11.000 338 21163.62 29.48 42859.76 47800.08 2014-12-04 15:39:12.000 338 21163.62 29.51 42859.77 47800.09 2014-12-04 15:39:13.000 338 21163.65 29.55 42859.73 47800.08 2014-12-04 15:39:14.000 338 21163.66 29.61 42859.72 47800.08 2014-12-04 15:39:15.000 338 21163.69 29.67 42859.71 47800.07 2014-12-04 15:39:16.000 338 21163.69 29.74 42859.70 47800.10 2014-12-04 15:39:17.000 338 21163.65 29.81 42859.68 47800.09 2014-12-04 15:39:18.000 338 21163.64 29.86 42859.66 47800.04 2014-12-04 15:39:19.000 338 21163.60 29.93 42859.65 47800.03 2014-12-04 15:39:20.000 338 21163.58 29.98 42859.66 47800.01 2014-12-04 15:39:21.000 338 21163.56 30.02 42859.68 47800.00 2014-12-04 15:39:22.000 338 21163.58 30.05 42859.71 47799.99 2014-12-04 15:39:23.000 338 21163.55 30.13 42859.71 47799.97 2014-12-04 15:39:24.000 338 21163.52 30.19 42859.68 47799.96 2014-12-04 15:39:25.000 338 21163.51 30.22 42859.70 47799.93 2014-12-04 15:39:26.000 338 21163.49 30.26 42859.70 47799.93 2014-12-04 15:39:27.000 338 21163.47 30.30 42859.63 47799.90 2014-12-04 15:39:28.000 338 21163.51 30.35 42859.59 47799.88 2014-12-04 15:39:29.000 338 21163.50 30.39 42859.59 47799.86 2014-12-04 15:39:30.000 338 21163.52 30.43 42859.57 47799.87 2014-12-04 15:39:31.000 338 21163.59 30.45 42859.55 47799.84 2014-12-04 15:39:32.000 338 21163.66 30.50 42859.52 47799.84 2014-12-04 15:39:33.000 338 21163.72 30.52 42859.49 47799.84 2014-12-04 15:39:34.000 338 21163.81 30.50 42859.49 47799.85 2014-12-04 15:39:35.000 338 21163.85 30.47 42859.49 47799.89 2014-12-04 15:39:36.000 338 21163.94 30.45 42859.52 47799.90 2014-12-04 15:39:37.000 338 21164.00 30.48 42859.52 47799.95 2014-12-04 15:39:38.000 338 21164.05 30.50 42859.51 47799.96 2014-12-04 15:39:39.000 338 21164.04 30.53 42859.52 47800.01 2014-12-04 15:39:40.000 338 21164.04 30.54 42859.51 47800.01 2014-12-04 15:39:41.000 338 21164.06 30.56 42859.53 47800.05 2014-12-04 15:39:42.000 338 21164.03 30.56 42859.52 47800.02 2014-12-04 15:39:43.000 338 21164.04 30.59 42859.54 47800.01 2014-12-04 15:39:44.000 338 21164.01 30.61 42859.52 47800.02 2014-12-04 15:39:45.000 338 21163.97 30.65 42859.53 47799.99 2014-12-04 15:39:46.000 338 21163.97 30.66 42859.53 47800.00 2014-12-04 15:39:47.000 338 21163.95 30.68 42859.51 47800.00 2014-12-04 15:39:48.000 338 21163.93 30.75 42859.52 47800.02 2014-12-04 15:39:49.000 338 21163.92 30.72 42859.52 47800.01 2014-12-04 15:39:50.000 338 21163.94 30.71 42859.49 47800.00 2014-12-04 15:39:51.000 338 21163.92 30.68 42859.48 47799.98 2014-12-04 15:39:52.000 338 21163.94 30.68 42859.46 47799.99 2014-12-04 15:39:53.000 338 21163.93 30.67 42859.48 47799.99 2014-12-04 15:39:54.000 338 21163.95 30.67 42859.49 47799.98 2014-12-04 15:39:55.000 338 21163.95 30.67 42859.51 47799.96 2014-12-04 15:39:56.000 338 21163.94 30.69 42859.52 47799.99 2014-12-04 15:39:57.000 338 21163.95 30.74 42859.50 47799.99 2014-12-04 15:39:58.000 338 21163.95 30.82 42859.51 47799.98 2014-12-04 15:39:59.000 338 21163.91 30.94 42859.45 47799.96 2014-12-04 15:40:00.000 338 21163.92 31.02 42859.42 47799.92 2014-12-04 15:40:01.000 338 21163.90 31.08 42859.40 47799.87 2014-12-04 15:40:02.000 338 21163.87 31.11 42859.36 47799.82 2014-12-04 15:40:03.000 338 21163.86 31.11 42859.34 47799.80 2014-12-04 15:40:04.000 338 21163.90 31.15 42859.31 47799.77 2014-12-04 15:40:05.000 338 21163.82 31.25 42859.25 47799.73 2014-12-04 15:40:06.000 338 21163.81 31.35 42859.19 47799.64 2014-12-04 15:40:07.000 338 21163.81 31.39 42859.09 47799.56 2014-12-04 15:40:08.000 338 21163.80 31.37 42859.02 47799.53 2014-12-04 15:40:09.000 338 21163.83 31.36 42858.99 47799.47 2014-12-04 15:40:10.000 338 21163.92 31.32 42858.98 47799.45 2014-12-04 15:40:11.000 338 21164.03 31.29 42859.00 47799.47 2014-12-04 15:40:12.000 338 21164.10 31.25 42859.00 47799.53 2014-12-04 15:40:13.000 338 21164.19 31.20 42859.05 47799.61 2014-12-04 15:40:14.000 338 21164.28 31.15 42859.05 47799.67 2014-12-04 15:40:15.000 338 21164.35 31.13 42859.07 47799.74 2014-12-04 15:40:16.000 338 21164.41 31.09 42859.07 47799.78 2014-12-04 15:40:17.000 338 21164.42 31.10 42859.12 47799.83 2014-12-04 15:40:18.000 338 21164.45 31.10 42859.15 47799.86 2014-12-04 15:40:19.000 338 21164.44 31.11 42859.15 47799.86 2014-12-04 15:40:20.000 338 21164.38 31.10 42859.16 47799.90 2014-12-04 15:40:21.000 338 21164.34 31.12 42859.21 47799.88 2014-12-04 15:40:22.000 338 21164.27 31.10 42859.23 47799.88 2014-12-04 15:40:23.000 338 21164.21 31.07 42859.26 47799.86 2014-12-04 15:40:24.000 338 21164.13 31.02 42859.29 47799.84 2014-12-04 15:40:25.000 338 21164.05 31.00 42859.29 47799.86 2014-12-04 15:40:26.000 338 21163.98 31.03 42859.29 47799.85 2014-12-04 15:40:27.000 338 21163.93 31.05 42859.29 47799.81 2014-12-04 15:40:28.000 338 21163.91 31.01 42859.26 47799.78 2014-12-04 15:40:29.000 338 21163.94 30.95 42859.29 47799.76 2014-12-04 15:40:30.000 338 21163.98 30.87 42859.27 47799.75 2014-12-04 15:40:31.000 338 21164.02 30.83 42859.27 47799.79 2014-12-04 15:40:32.000 338 21164.09 30.75 42859.26 47799.80 2014-12-04 15:40:33.000 338 21164.18 30.69 42859.25 47799.84 2014-12-04 15:40:34.000 338 21164.32 30.61 42859.29 47799.86 2014-12-04 15:40:35.000 338 21164.41 30.56 42859.30 47799.94 2014-12-04 15:40:36.000 338 21164.53 30.50 42859.31 47800.01 2014-12-04 15:40:37.000 338 21164.61 30.47 42859.32 47800.03 2014-12-04 15:40:38.000 338 21164.66 30.50 42859.32 47800.09 2014-12-04 15:40:39.000 338 21164.71 30.52 42859.34 47800.13 2014-12-04 15:40:40.000 338 21164.73 30.58 42859.35 47800.13 2014-12-04 15:40:41.000 338 21164.74 30.60 42859.32 47800.15 2014-12-04 15:40:42.000 338 21164.71 30.60 42859.32 47800.14 2014-12-04 15:40:43.000 338 21164.69 30.61 42859.33 47800.14 2014-12-04 15:40:44.000 338 21164.66 30.61 42859.31 47800.14 2014-12-04 15:40:45.000 338 21164.62 30.59 42859.33 47800.14 2014-12-04 15:40:46.000 338 21164.58 30.54 42859.36 47800.13 2014-12-04 15:40:47.000 338 21164.53 30.52 42859.36 47800.13 2014-12-04 15:40:48.000 338 21164.53 30.46 42859.40 47800.12 2014-12-04 15:40:49.000 338 21164.48 30.40 42859.41 47800.13 2014-12-04 15:40:50.000 338 21164.45 30.33 42859.42 47800.13 2014-12-04 15:40:51.000 338 21164.44 30.23 42859.47 47800.19 2014-12-04 15:40:52.000 338 21164.47 30.14 42859.57 47800.22 2014-12-04 15:40:53.000 338 21164.49 30.07 42859.60 47800.26 2014-12-04 15:40:54.000 338 21164.53 29.98 42859.67 47800.29 2014-12-04 15:40:55.000 338 21164.55 29.91 42859.68 47800.35 2014-12-04 15:40:56.000 338 21164.60 29.87 42859.70 47800.38 2014-12-04 15:40:57.000 338 21164.66 29.84 42859.71 47800.43 2014-12-04 15:40:58.000 338 21164.72 29.79 42859.74 47800.47 2014-12-04 15:40:59.000 338 21164.78 29.81 42859.73 47800.49 2014-12-04 15:41:00.000 338 21164.82 29.84 42859.72 47800.53 2014-12-04 15:41:01.000 338 21164.89 29.90 42859.71 47800.53 2014-12-04 15:41:02.000 338 21164.95 29.92 42859.71 47800.56 2014-12-04 15:41:03.000 338 21165.01 29.97 42859.66 47800.57 2014-12-04 15:41:04.000 338 21165.05 30.04 42859.64 47800.60 2014-12-04 15:41:05.000 338 21165.09 30.10 42859.63 47800.58 2014-12-04 15:41:06.000 338 21165.13 30.12 42859.64 47800.57 2014-12-04 15:41:07.000 338 21165.09 30.14 42859.64 47800.55 2014-12-04 15:41:08.000 338 21165.08 30.13 42859.63 47800.57 2014-12-04 15:41:09.000 338 21165.06 30.12 42859.59 47800.53 2014-12-04 15:41:10.000 338 21165.00 30.12 42859.60 47800.52 2014-12-04 15:41:11.000 338 21164.94 30.13 42859.62 47800.50 2014-12-04 15:41:12.000 338 21164.90 30.12 42859.60 47800.49 2014-12-04 15:41:13.000 338 21164.86 30.11 42859.63 47800.47 2014-12-04 15:41:14.000 338 21164.84 30.11 42859.59 47800.47 2014-12-04 15:41:15.000 338 21164.79 30.16 42859.56 47800.44 2014-12-04 15:41:16.000 338 21164.79 30.17 42859.59 47800.38 2014-12-04 15:41:17.000 338 21164.79 30.17 42859.59 47800.40 2014-12-04 15:41:18.000 338 21164.77 30.20 42859.56 47800.39 2014-12-04 15:41:19.000 338 21164.77 30.22 42859.55 47800.38 2014-12-04 15:41:20.000 338 21164.77 30.28 42859.54 47800.37 2014-12-04 15:41:21.000 338 21164.78 30.31 42859.53 47800.37 2014-12-04 15:41:22.000 338 21164.81 30.35 42859.48 47800.37 2014-12-04 15:41:23.000 338 21164.80 30.37 42859.46 47800.36 2014-12-04 15:41:24.000 338 21164.81 30.34 42859.47 47800.36 2014-12-04 15:41:25.000 338 21164.80 30.33 42859.46 47800.33 2014-12-04 15:41:26.000 338 21164.78 30.31 42859.51 47800.34 2014-12-04 15:41:27.000 338 21164.76 30.26 42859.55 47800.34 2014-12-04 15:41:28.000 338 21164.73 30.24 42859.52 47800.34 2014-12-04 15:41:29.000 338 21164.73 30.22 42859.52 47800.37 2014-12-04 15:41:30.000 338 21164.73 30.16 42859.55 47800.39 2014-12-04 15:41:31.000 338 21164.72 30.12 42859.58 47800.37 2014-12-04 15:41:32.000 338 21164.72 30.11 42859.57 47800.39 2014-12-04 15:41:33.000 338 21164.70 30.09 42859.59 47800.40 2014-12-04 15:41:34.000 338 21164.67 30.06 42859.61 47800.40 2014-12-04 15:41:35.000 338 21164.67 30.03 42859.60 47800.38 2014-12-04 15:41:36.000 338 21164.65 29.99 42859.62 47800.39 2014-12-04 15:41:37.000 338 21164.65 29.95 42859.62 47800.41 2014-12-04 15:41:38.000 338 21164.64 29.93 42859.66 47800.42 2014-12-04 15:41:39.000 338 21164.65 29.93 42859.67 47800.42 2014-12-04 15:41:40.000 338 21164.64 29.94 42859.69 47800.44 2014-12-04 15:41:41.000 338 21164.66 29.95 42859.69 47800.45 2014-12-04 15:41:42.000 338 21164.65 29.93 42859.71 47800.44 2014-12-04 15:41:43.000 338 21164.64 29.95 42859.70 47800.43 2014-12-04 15:41:44.000 338 21164.69 29.96 42859.68 47800.44 2014-12-04 15:41:45.000 338 21164.70 29.94 42859.68 47800.46 2014-12-04 15:41:46.000 338 21164.75 29.94 42859.67 47800.48 2014-12-04 15:41:47.000 338 21164.79 29.96 42859.69 47800.49 2014-12-04 15:41:48.000 338 21164.80 29.95 42859.70 47800.50 2014-12-04 15:41:49.000 338 21164.84 29.93 42859.68 47800.52 2014-12-04 15:41:50.000 338 21164.89 29.92 42859.70 47800.53 2014-12-04 15:41:51.000 338 21164.89 29.89 42859.72 47800.55 2014-12-04 15:41:52.000 338 21164.87 29.88 42859.70 47800.55 2014-12-04 15:41:53.000 338 21164.85 29.88 42859.74 47800.59 2014-12-04 15:41:54.000 338 21164.80 29.91 42859.74 47800.56 2014-12-04 15:41:55.000 338 21164.75 29.93 42859.74 47800.58 2014-12-04 15:41:56.000 338 21164.72 29.96 42859.75 47800.56 2014-12-04 15:41:57.000 338 21164.70 29.98 42859.78 47800.56 2014-12-04 15:41:58.000 338 21164.65 30.01 42859.76 47800.54 2014-12-04 15:41:59.000 338 21164.57 30.05 42859.80 47800.53 2014-12-04 15:42:00.000 338 21164.49 30.07 42859.79 47800.49 2014-12-04 15:42:01.000 338 21164.45 30.08 42859.77 47800.49 2014-12-04 15:42:02.000 338 21164.38 30.12 42859.76 47800.46 2014-12-04 15:42:03.000 338 21164.34 30.16 42859.79 47800.44 2014-12-04 15:42:04.000 338 21164.33 30.17 42859.78 47800.42 2014-12-04 15:42:05.000 338 21164.32 30.16 42859.76 47800.41 2014-12-04 15:42:06.000 338 21164.30 30.17 42859.75 47800.38 2014-12-04 15:42:07.000 338 21164.29 30.16 42859.77 47800.40 2014-12-04 15:42:08.000 338 21164.33 30.12 42859.76 47800.41 2014-12-04 15:42:09.000 338 21164.35 30.10 42859.78 47800.39 2014-12-04 15:42:10.000 338 21164.40 30.10 42859.81 47800.43 2014-12-04 15:42:11.000 338 21164.47 30.06 42859.81 47800.46 2014-12-04 15:42:12.000 338 21164.50 30.02 42859.81 47800.49 2014-12-04 15:42:13.000 338 21164.54 29.99 42859.83 47800.52 2014-12-04 15:42:14.000 338 21164.60 30.00 42859.82 47800.56 2014-12-04 15:42:15.000 338 21164.67 29.98 42859.86 47800.59 2014-12-04 15:42:16.000 338 21164.72 29.99 42859.87 47800.65 2014-12-04 15:42:17.000 338 21164.81 30.01 42859.86 47800.65 2014-12-04 15:42:18.000 338 21164.87 30.02 42859.89 47800.69 2014-12-04 15:42:19.000 338 21164.90 30.08 42859.87 47800.72 2014-12-04 15:42:20.000 338 21164.93 30.14 42859.84 47800.75 2014-12-04 15:42:21.000 338 21164.96 30.18 42859.84 47800.75 2014-12-04 15:42:22.000 338 21165.01 30.22 42859.86 47800.75 2014-12-04 15:42:23.000 338 21165.04 30.23 42859.84 47800.78 2014-12-04 15:42:24.000 338 21165.05 30.21 42859.83 47800.77 2014-12-04 15:42:25.000 338 21165.05 30.22 42859.83 47800.80 2014-12-04 15:42:26.000 338 21165.04 30.24 42859.85 47800.81 2014-12-04 15:42:27.000 338 21165.01 30.27 42859.87 47800.81 2014-12-04 15:42:28.000 338 21164.98 30.27 42859.86 47800.77 2014-12-04 15:42:29.000 338 21164.97 30.27 42859.85 47800.77 2014-12-04 15:42:30.000 338 21164.97 30.29 42859.83 47800.74 2014-12-04 15:42:31.000 338 21164.93 30.33 42859.82 47800.74 2014-12-04 15:42:32.000 338 21164.91 30.33 42859.83 47800.70 2014-12-04 15:42:33.000 338 21164.92 30.33 42859.78 47800.69 2014-12-04 15:42:34.000 338 21164.93 30.35 42859.76 47800.67 2014-12-04 15:42:35.000 338 21164.98 30.37 42859.74 47800.69 2014-12-04 15:42:36.000 338 21165.05 30.37 42859.77 47800.68 2014-12-04 15:42:37.000 338 21165.10 30.34 42859.77 47800.71 2014-12-04 15:42:38.000 338 21165.20 30.33 42859.74 47800.70 2014-12-04 15:42:39.000 338 21165.28 30.31 42859.73 47800.73 2014-12-04 15:42:40.000 338 21165.34 30.27 42859.75 47800.78 2014-12-04 15:42:41.000 338 21165.46 30.28 42859.77 47800.82 2014-12-04 15:42:42.000 338 21165.56 30.25 42859.77 47800.85 2014-12-04 15:42:43.000 338 21165.62 30.23 42859.75 47800.89 2014-12-04 15:42:44.000 338 21165.71 30.24 42859.73 47800.92 2014-12-04 15:42:45.000 338 21165.80 30.25 42859.72 47800.99 2014-12-04 15:42:46.000 338 21165.84 30.30 42859.73 47800.99 2014-12-04 15:42:47.000 338 21165.86 30.38 42859.69 47801.00 2014-12-04 15:42:48.000 338 21165.88 30.43 42859.70 47800.98 2014-12-04 15:42:49.000 338 21165.88 30.47 42859.63 47800.96 2014-12-04 15:42:50.000 338 21165.91 30.49 42859.57 47800.94 2014-12-04 15:42:51.000 338 21165.94 30.51 42859.54 47800.89 2014-12-04 15:42:52.000 338 21165.94 30.54 42859.52 47800.90 2014-12-04 15:42:53.000 338 21165.88 30.60 42859.46 47800.88 2014-12-04 15:42:54.000 338 21165.81 30.68 42859.45 47800.80 2014-12-04 15:42:55.000 338 21165.79 30.69 42859.42 47800.74 2014-12-04 15:42:56.000 338 21165.75 30.69 42859.41 47800.71 2014-12-04 15:42:57.000 338 21165.73 30.70 42859.39 47800.66 2014-12-04 15:42:58.000 338 21165.68 30.71 42859.39 47800.61 2014-12-04 15:42:59.000 338 21165.62 30.74 42859.37 47800.60 2014-12-04 15:43:00.000 338 21165.59 30.75 42859.33 47800.55 2014-12-04 15:43:01.000 338 21165.57 30.75 42859.32 47800.56 2014-12-04 15:43:02.000 338 21165.50 30.76 42859.30 47800.54 2014-12-04 15:43:03.000 338 21165.48 30.77 42859.31 47800.51 2014-12-04 15:43:04.000 338 21165.46 30.77 42859.29 47800.49 2014-12-04 15:43:05.000 338 21165.40 30.78 42859.29 47800.47 2014-12-04 15:43:06.000 338 21165.36 30.76 42859.33 47800.48 2014-12-04 15:43:07.000 338 21165.34 30.68 42859.34 47800.45 2014-12-04 15:43:08.000 338 21165.39 30.64 42859.38 47800.50 2014-12-04 15:43:09.000 338 21165.41 30.62 42859.42 47800.53 2014-12-04 15:43:10.000 338 21165.46 30.58 42859.44 47800.58 2014-12-04 15:43:11.000 338 21165.49 30.57 42859.43 47800.60 2014-12-04 15:43:12.000 338 21165.54 30.53 42859.45 47800.63 2014-12-04 15:43:13.000 338 21165.56 30.54 42859.44 47800.66 2014-12-04 15:43:14.000 338 21165.60 30.54 42859.48 47800.70 2014-12-04 15:43:15.000 338 21165.63 30.53 42859.49 47800.68 2014-12-04 15:43:16.000 338 21165.61 30.54 42859.48 47800.70 2014-12-04 15:43:17.000 338 21165.62 30.56 42859.49 47800.70 2014-12-04 15:43:18.000 338 21165.63 30.59 42859.46 47800.68 2014-12-04 15:43:19.000 338 21165.61 30.64 42859.46 47800.69 2014-12-04 15:43:20.000 338 21165.59 30.72 42859.42 47800.66 2014-12-04 15:43:21.000 338 21165.55 30.76 42859.40 47800.62 2014-12-04 15:43:22.000 338 21165.54 30.76 42859.34 47800.56 2014-12-04 15:43:23.000 338 21165.50 30.76 42859.31 47800.52 2014-12-04 15:43:24.000 338 21165.50 30.76 42859.33 47800.51 2014-12-04 15:43:25.000 338 21165.45 30.76 42859.33 47800.50 2014-12-04 15:43:26.000 338 21165.40 30.78 42859.34 47800.52 2014-12-04 15:43:27.000 338 21165.37 30.80 42859.37 47800.49 2014-12-04 15:43:28.000 338 21165.33 30.83 42859.38 47800.49 2014-12-04 15:43:29.000 338 21165.32 30.87 42859.38 47800.49 2014-12-04 15:43:30.000 338 21165.34 30.88 42859.33 47800.45 2014-12-04 15:43:31.000 338 21165.35 30.83 42859.33 47800.47 2014-12-04 15:43:32.000 338 21165.36 30.74 42859.40 47800.47 2014-12-04 15:43:33.000 338 21165.35 30.67 42859.44 47800.51 2014-12-04 15:43:34.000 338 21165.36 30.63 42859.50 47800.57 2014-12-04 15:43:35.000 338 21165.38 30.58 42859.54 47800.58 2014-12-04 15:43:36.000 338 21165.41 30.54 42859.55 47800.65 2014-12-04 15:43:37.000 338 21165.40 30.52 42859.58 47800.68 2014-12-04 15:43:38.000 338 21165.43 30.54 42859.57 47800.68 2014-12-04 15:43:39.000 338 21165.42 30.54 42859.56 47800.68 2014-12-04 15:43:40.000 338 21165.44 30.53 42859.57 47800.69 2014-12-04 15:43:41.000 338 21165.48 30.53 42859.57 47800.68 2014-12-04 15:43:42.000 338 21165.50 30.57 42859.55 47800.68 2014-12-04 15:43:43.000 338 21165.49 30.59 42859.57 47800.69 2014-12-04 15:43:44.000 338 21165.48 30.62 42859.56 47800.69 2014-12-04 15:43:45.000 338 21165.48 30.68 42859.56 47800.69 2014-12-04 15:43:46.000 338 21165.46 30.71 42859.51 47800.70 2014-12-04 15:43:47.000 338 21165.47 30.74 42859.51 47800.70 2014-12-04 15:43:48.000 338 21165.44 30.78 42859.52 47800.65 2014-12-04 15:43:49.000 338 21165.38 30.80 42859.51 47800.65 2014-12-04 15:43:50.000 338 21165.33 30.82 42859.52 47800.62 2014-12-04 15:43:51.000 338 21165.30 30.83 42859.51 47800.60 2014-12-04 15:43:52.000 338 21165.25 30.82 42859.51 47800.55 2014-12-04 15:43:53.000 338 21165.19 30.78 42859.52 47800.55 2014-12-04 15:43:54.000 338 21165.17 30.76 42859.51 47800.52 2014-12-04 15:43:55.000 338 21165.15 30.77 42859.48 47800.50 2014-12-04 15:43:56.000 338 21165.12 30.78 42859.49 47800.48 2014-12-04 15:43:57.000 338 21165.05 30.77 42859.53 47800.45 2014-12-04 15:43:58.000 338 21165.04 30.74 42859.51 47800.43 2014-12-04 15:43:59.000 338 21164.99 30.73 42859.46 47800.44 2014-12-04 15:44:00.000 338 21164.95 30.73 42859.46 47800.40 2014-12-04 15:44:01.000 338 21164.97 30.71 42859.47 47800.37 2014-12-04 15:44:02.000 338 21164.97 30.69 42859.49 47800.38 2014-12-04 15:44:03.000 338 21164.94 30.71 42859.48 47800.38 2014-12-04 15:44:04.000 338 21164.94 30.70 42859.52 47800.42 2014-12-04 15:44:05.000 338 21164.93 30.72 42859.54 47800.41 2014-12-04 15:44:06.000 338 21164.93 30.74 42859.52 47800.42 2014-12-04 15:44:07.000 338 21164.93 30.75 42859.54 47800.46 2014-12-04 15:44:08.000 338 21164.95 30.78 42859.54 47800.47 2014-12-04 15:44:09.000 338 21164.99 30.77 42859.55 47800.49 2014-12-04 15:44:10.000 338 21165.03 30.74 42859.55 47800.50 2014-12-04 15:44:11.000 338 21165.09 30.72 42859.57 47800.52 2014-12-04 15:44:12.000 338 21165.10 30.67 42859.62 47800.56 2014-12-04 15:44:13.000 338 21165.14 30.62 42859.63 47800.60 2014-12-04 15:44:14.000 338 21165.20 30.51 42859.66 47800.64 2014-12-04 15:44:15.000 338 21165.25 30.45 42859.73 47800.67 2014-12-04 15:44:16.000 338 21165.33 30.42 42859.75 47800.75 2014-12-04 15:44:17.000 338 21165.39 30.38 42859.76 47800.80 2014-12-04 15:44:18.000 338 21165.39 30.36 42859.78 47800.82 2014-12-04 15:44:19.000 338 21165.43 30.35 42859.80 47800.88 2014-12-04 15:44:20.000 338 21165.46 30.35 42859.81 47800.88 2014-12-04 15:44:21.000 338 21165.47 30.34 42859.84 47800.95 2014-12-04 15:44:22.000 338 21165.50 30.33 42859.89 47800.96 2014-12-04 15:44:23.000 338 21165.50 30.33 42859.89 47800.99 2014-12-04 15:44:24.000 338 21165.51 30.35 42859.93 47801.01 2014-12-04 15:44:25.000 338 21165.52 30.35 42859.94 47801.05 2014-12-04 15:44:26.000 338 21165.50 30.35 42859.97 47801.08 2014-12-04 15:44:27.000 338 21165.48 30.36 42859.98 47801.09 2014-12-04 15:44:28.000 338 21165.46 30.39 42860.02 47801.12 2014-12-04 15:44:29.000 338 21165.43 30.46 42860.03 47801.11 2014-12-04 15:44:30.000 338 21165.43 30.50 42860.05 47801.09 2014-12-04 15:44:31.000 338 21165.41 30.49 42860.01 47801.10 2014-12-04 15:44:32.000 338 21165.35 30.49 42859.98 47801.06 2014-12-04 15:44:33.000 338 21165.31 30.54 42859.98 47801.05 2014-12-04 15:44:34.000 338 21165.27 30.55 42859.97 47800.99 2014-12-04 15:44:35.000 338 21165.25 30.53 42859.95 47800.98 2014-12-04 15:44:36.000 338 21165.22 30.53 42859.91 47800.95 2014-12-04 15:44:37.000 338 21165.21 30.53 42859.90 47800.90 2014-12-04 15:44:38.000 338 21165.20 30.49 42859.89 47800.90 2014-12-04 15:44:39.000 338 21165.22 30.43 42859.87 47800.89 2014-12-04 15:44:40.000 338 21165.27 30.34 42859.91 47800.88 2014-12-04 15:44:41.000 338 21165.28 30.29 42859.91 47800.92 2014-12-04 15:44:42.000 338 21165.29 30.22 42859.91 47800.93 2014-12-04 15:44:43.000 338 21165.33 30.18 42859.94 47800.96 2014-12-04 15:44:44.000 338 21165.31 30.16 42859.98 47800.98 2014-12-04 15:44:45.000 338 21165.30 30.15 42859.96 47801.00 2014-12-04 15:44:46.000 338 21165.28 30.17 42859.95 47800.97 2014-12-04 15:44:47.000 338 21165.26 30.17 42859.96 47801.00 2014-12-04 15:44:48.000 338 21165.26 30.16 42859.98 47800.98 2014-12-04 15:44:49.000 338 21165.28 30.14 42859.97 47801.00 2014-12-04 15:44:50.000 338 21165.30 30.15 42859.98 47800.97 2014-12-04 15:44:51.000 338 21165.35 30.15 42859.92 47800.99 2014-12-04 15:44:52.000 338 21165.37 30.13 42859.88 47800.99 2014-12-04 15:44:53.000 338 21165.38 30.08 42859.84 47801.00 2014-12-04 15:44:54.000 338 21165.40 30.09 42859.80 47801.01 2014-12-04 15:44:55.000 338 21165.43 30.14 42859.82 47801.00 2014-12-04 15:44:56.000 338 21165.48 30.19 42859.80 47800.99 2014-12-04 15:44:57.000 338 21165.55 30.15 42859.78 47800.99 2014-12-04 15:44:58.000 338 21165.64 30.10 42859.77 47801.04 2014-12-04 15:44:59.000 338 21165.69 30.08 42859.78 47801.06 2014-12-04 15:45:00.000 338 21165.71 30.09 42859.82 47801.12 2014-12-04 15:45:01.000 338 21165.75 30.12 42859.84 47801.14 2014-12-04 15:45:02.000 338 21165.75 30.16 42859.86 47801.17 2014-12-04 15:45:03.000 338 21165.77 30.21 42859.86 47801.15 2014-12-04 15:45:04.000 338 21165.72 30.25 42859.88 47801.15 2014-12-04 15:45:05.000 338 21165.70 30.28 42859.84 47801.13 2014-12-04 15:45:06.000 338 21165.66 30.34 42859.83 47801.12 2014-12-04 15:45:07.000 338 21165.59 30.35 42859.86 47801.09 2014-12-04 15:45:08.000 338 21165.53 30.36 42859.84 47801.06 2014-12-04 15:45:09.000 338 21165.47 30.34 42859.82 47801.05 2014-12-04 15:45:10.000 338 21165.42 30.32 42859.86 47801.04 2014-12-04 15:45:11.000 338 21165.34 30.29 42859.86 47800.99 2014-12-04 15:45:12.000 338 21165.30 30.25 42859.85 47800.99 2014-12-04 15:45:13.000 338 21165.30 30.24 42859.87 47800.99 2014-12-04 15:45:14.000 338 21165.28 30.19 42859.92 47801.00 2014-12-04 15:45:15.000 338 21165.32 30.20 42859.93 47801.00 2014-12-04 15:45:16.000 338 21165.37 30.21 42859.92 47801.04 2014-12-04 15:45:17.000 338 21165.41 30.23 42859.92 47801.03 2014-12-04 15:45:18.000 338 21165.42 30.25 42859.96 47801.07 2014-12-04 15:45:19.000 338 21165.47 30.29 42859.94 47801.08 2014-12-04 15:45:20.000 338 21165.54 30.34 42859.90 47801.08 2014-12-04 15:45:21.000 338 21165.57 30.39 42859.88 47801.11 2014-12-04 15:45:22.000 338 21165.55 30.44 42859.89 47801.09 2014-12-04 15:45:23.000 338 21165.55 30.47 42859.89 47801.08 2014-12-04 15:45:24.000 338 21165.55 30.49 42859.86 47801.08 2014-12-04 15:45:25.000 338 21165.53 30.53 42859.88 47801.06 2014-12-04 15:45:26.000 338 21165.50 30.53 42859.89 47801.06 2014-12-04 15:45:27.000 338 21165.47 30.52 42859.91 47801.02 2014-12-04 15:45:28.000 338 21165.43 30.53 42859.89 47801.01 2014-12-04 15:45:29.000 338 21165.37 30.50 42859.91 47801.00 2014-12-04 15:45:30.000 338 21165.33 30.48 42859.93 47800.96 2014-12-04 15:45:31.000 338 21165.31 30.46 42859.91 47800.97 2014-12-04 15:45:32.000 338 21165.31 30.47 42859.92 47800.94 2014-12-04 15:45:33.000 338 21165.28 30.50 42859.89 47800.94 2014-12-04 15:45:34.000 338 21165.25 30.51 42859.88 47800.90 2014-12-04 15:45:35.000 338 21165.24 30.57 42859.85 47800.89 2014-12-04 15:45:36.000 338 21165.22 30.65 42859.79 47800.82 2014-12-04 15:45:37.000 338 21165.17 30.71 42859.75 47800.77 2014-12-04 15:45:38.000 338 21165.15 30.80 42859.70 47800.74 2014-12-04 15:45:39.000 338 21165.09 30.85 42859.62 47800.66 2014-12-04 15:45:40.000 338 21165.07 30.88 42859.59 47800.57 2014-12-04 15:45:41.000 338 21165.04 30.89 42859.57 47800.54 2014-12-04 15:45:42.000 338 21165.02 30.96 42859.52 47800.49 2014-12-04 15:45:43.000 338 21165.06 30.99 42859.46 47800.46 2014-12-04 15:45:44.000 338 21165.08 31.03 42859.48 47800.44 2014-12-04 15:45:45.000 338 21165.05 31.08 42859.43 47800.41 2014-12-04 15:45:46.000 338 21165.01 31.10 42859.39 47800.33 2014-12-04 15:45:47.000 338 21164.97 31.13 42859.36 47800.32 2014-12-04 15:45:48.000 338 21164.91 31.10 42859.34 47800.28 2014-12-04 15:45:49.000 338 21164.90 31.07 42859.31 47800.23 2014-12-04 15:45:50.000 338 21164.93 31.00 42859.29 47800.22 2014-12-04 15:45:51.000 338 21164.95 30.95 42859.32 47800.22 2014-12-04 15:45:52.000 338 21165.04 30.88 42859.35 47800.26 2014-12-04 15:45:53.000 338 21165.07 30.80 42859.39 47800.33 2014-12-04 15:45:54.000 338 21165.13 30.77 42859.37 47800.37 2014-12-04 15:45:55.000 338 21165.18 30.76 42859.42 47800.41 2014-12-04 15:45:56.000 338 21165.22 30.75 42859.42 47800.43 2014-12-04 15:45:57.000 338 21165.25 30.80 42859.39 47800.43 2014-12-04 15:45:58.000 338 21165.28 30.83 42859.36 47800.45 2014-12-04 15:45:59.000 338 21165.31 30.85 42859.39 47800.45 2014-12-04 15:46:00.000 338 21165.32 30.86 42859.43 47800.44 2014-12-04 15:46:01.000 338 21165.35 30.90 42859.36 47800.48 2014-12-04 15:46:02.000 338 21165.33 30.95 42859.36 47800.45 2014-12-04 15:46:03.000 338 21165.27 31.00 42859.39 47800.46 2014-12-04 15:46:04.000 338 21165.21 31.06 42859.39 47800.44 2014-12-04 15:46:05.000 338 21165.14 31.11 42859.32 47800.39 2014-12-04 15:46:06.000 338 21165.06 31.16 42859.31 47800.32 2014-12-04 15:46:07.000 338 21164.97 31.20 42859.28 47800.27 2014-12-04 15:46:08.000 338 21164.88 31.23 42859.26 47800.19 2014-12-04 15:46:09.000 338 21164.84 31.23 42859.23 47800.13 2014-12-04 15:46:10.000 338 21164.82 31.22 42859.22 47800.11 2014-12-04 15:46:11.000 338 21164.76 31.17 42859.23 47800.07 2014-12-04 15:46:12.000 338 21164.73 31.12 42859.24 47800.06 2014-12-04 15:46:13.000 338 21164.75 31.06 42859.24 47800.08 2014-12-04 15:46:14.000 338 21164.81 31.00 42859.25 47800.10 2014-12-04 15:46:15.000 338 21164.83 30.89 42859.29 47800.12 2014-12-04 15:46:16.000 338 21164.88 30.83 42859.34 47800.15 2014-12-04 15:46:17.000 338 21164.91 30.75 42859.41 47800.24 2014-12-04 15:46:18.000 338 21164.96 30.64 42859.47 47800.31 2014-12-04 15:46:19.000 338 21165.00 30.57 42859.55 47800.39 2014-12-04 15:46:20.000 338 21165.03 30.53 42859.59 47800.45 2014-12-04 15:46:21.000 338 21165.09 30.52 42859.62 47800.51 2014-12-04 15:46:22.000 338 21165.16 30.52 42859.60 47800.55 2014-12-04 15:46:23.000 338 21165.21 30.57 42859.60 47800.60 2014-12-04 15:46:24.000 338 21165.30 30.62 42859.58 47800.60 2014-12-04 15:46:25.000 338 21165.33 30.70 42859.56 47800.63 2014-12-04 15:46:26.000 338 21165.39 30.73 42859.51 47800.61 2014-12-04 15:46:27.000 338 21165.43 30.74 42859.52 47800.64 2014-12-04 15:46:28.000 338 21165.48 30.73 42859.53 47800.61 2014-12-04 15:46:29.000 338 21165.47 30.76 42859.49 47800.62 2014-12-04 15:46:30.000 338 21165.46 30.77 42859.44 47800.59 2014-12-04 15:46:31.000 338 21165.45 30.75 42859.46 47800.60 2014-12-04 15:46:32.000 338 21165.44 30.78 42859.46 47800.57 2014-12-04 15:46:33.000 338 21165.43 30.82 42859.43 47800.60 2014-12-04 15:46:34.000 338 21165.36 30.90 42859.39 47800.53 2014-12-04 15:46:35.000 338 21165.24 31.01 42859.33 47800.46 2014-12-04 15:46:36.000 338 21165.18 31.07 42859.28 47800.35 2014-12-04 15:46:37.000 338 21165.11 31.14 42859.20 47800.27 2014-12-04 15:46:38.000 338 21165.05 31.19 42859.14 47800.17 2014-12-04 15:46:39.000 338 21165.04 31.20 42859.10 47800.10 2014-12-04 15:46:40.000 338 21165.00 31.24 42859.09 47800.04 2014-12-04 15:46:41.000 338 21164.99 31.28 42859.04 47799.99 2014-12-04 15:46:42.000 338 21164.95 31.33 42859.02 47799.98 2014-12-04 15:46:43.000 338 21164.92 31.36 42858.96 47799.92 2014-12-04 15:46:44.000 338 21164.90 31.42 42858.93 47799.87 2014-12-04 15:46:45.000 338 21164.86 31.53 42858.85 47799.81 2014-12-04 15:46:46.000 338 21164.81 31.62 42858.79 47799.76 2014-12-04 15:46:47.000 338 21164.71 31.65 42858.70 47799.66 2014-12-04 15:46:48.000 338 21164.63 31.55 42858.69 47799.53 2014-12-04 15:46:49.000 338 21164.62 31.43 42858.70 47799.48 2014-12-04 15:46:50.000 338 21164.67 31.32 42858.75 47799.51 2014-12-04 15:46:51.000 338 21164.73 31.26 42858.80 47799.56 2014-12-04 15:46:52.000 338 21164.78 31.29 42858.82 47799.64 2014-12-04 15:46:53.000 338 21164.82 31.32 42858.87 47799.73 2014-12-04 15:46:54.000 338 21164.87 31.36 42858.88 47799.74 2014-12-04 15:46:55.000 338 21164.87 31.38 42858.90 47799.78 2014-12-04 15:46:56.000 338 21164.90 31.39 42858.94 47799.81 2014-12-04 15:46:57.000 338 21164.90 31.39 42858.93 47799.84 2014-12-04 15:46:58.000 338 21164.87 31.42 42858.95 47799.85 2014-12-04 15:46:59.000 338 21164.88 31.47 42858.95 47799.87 2014-12-04 15:47:00.000 338 21164.85 31.51 42858.92 47799.86 2014-12-04 15:47:01.000 338 21164.79 31.56 42858.96 47799.87 2014-12-04 15:47:02.000 338 21164.74 31.61 42858.97 47799.85 2014-12-04 15:47:03.000 338 21164.71 31.62 42858.97 47799.81 2014-12-04 15:47:04.000 338 21164.65 31.66 42858.96 47799.77 2014-12-04 15:47:05.000 338 21164.60 31.69 42858.93 47799.74 2014-12-04 15:47:06.000 338 21164.56 31.66 42858.95 47799.74 2014-12-04 15:47:07.000 338 21164.50 31.65 42858.97 47799.72 2014-12-04 15:47:08.000 338 21164.43 31.65 42858.98 47799.70 2014-12-04 15:47:09.000 338 21164.38 31.62 42858.97 47799.67 2014-12-04 15:47:10.000 338 21164.32 31.60 42858.98 47799.66 2014-12-04 15:47:11.000 338 21164.27 31.57 42858.98 47799.65 2014-12-04 15:47:12.000 338 21164.20 31.53 42859.00 47799.64 2014-12-04 15:47:13.000 338 21164.19 31.44 42859.01 47799.63 2014-12-04 15:47:14.000 338 21164.17 31.38 42859.06 47799.66 2014-12-04 15:47:15.000 338 21164.17 31.35 42859.06 47799.69 2014-12-04 15:47:16.000 338 21164.21 31.30 42859.09 47799.68 2014-12-04 15:47:17.000 338 21164.25 31.24 42859.08 47799.72 2014-12-04 15:47:18.000 338 21164.30 31.19 42859.12 47799.80 2014-12-04 15:47:19.000 338 21164.39 31.12 42859.14 47799.82 2014-12-04 15:47:20.000 338 21164.50 31.05 42859.17 47799.90 2014-12-04 15:47:21.000 338 21164.60 30.99 42859.24 47799.98 2014-12-04 15:47:22.000 338 21164.71 30.95 42859.27 47800.08 2014-12-04 15:47:23.000 338 21164.82 30.96 42859.31 47800.14 2014-12-04 15:47:24.000 338 21164.93 30.99 42859.29 47800.21 2014-12-04 15:47:25.000 338 21165.00 30.99 42859.33 47800.27 2014-12-04 15:47:26.000 338 21165.12 31.01 42859.31 47800.33 2014-12-04 15:47:27.000 338 21165.15 31.05 42859.31 47800.36 2014-12-04 15:47:28.000 338 21165.19 31.08 42859.30 47800.38 2014-12-04 15:47:29.000 338 21165.22 31.12 42859.30 47800.40 2014-12-04 15:47:30.000 338 21165.23 31.15 42859.34 47800.43 2014-12-04 15:47:31.000 338 21165.21 31.23 42859.36 47800.42 2014-12-04 15:47:32.000 338 21165.19 31.32 42859.29 47800.44 2014-12-04 15:47:33.000 338 21165.16 31.42 42859.29 47800.39 2014-12-04 15:47:34.000 338 21165.03 31.53 42859.29 47800.36 2014-12-04 15:47:35.000 338 21164.96 31.62 42859.30 47800.33 2014-12-04 15:47:36.000 338 21164.86 31.75 42859.26 47800.26 2014-12-04 15:47:37.000 338 21164.78 31.83 42859.22 47800.22 2014-12-04 15:47:38.000 338 21164.69 31.89 42859.21 47800.15 2014-12-04 15:47:39.000 338 21164.61 31.93 42859.16 47800.05 2014-12-04 15:47:40.000 338 21164.51 31.99 42859.17 47800.02 2014-12-04 15:47:41.000 338 21164.42 32.02 42859.18 47799.97 2014-12-04 15:47:42.000 338 21164.36 32.03 42859.13 47799.91 2014-12-04 15:47:43.000 338 21164.30 32.04 42859.14 47799.87 2014-12-04 15:47:44.000 338 21164.24 32.06 42859.16 47799.83 2014-12-04 15:47:45.000 338 21164.22 32.05 42859.17 47799.81 2014-12-04 15:47:46.000 338 21164.21 32.03 42859.19 47799.83 2014-12-04 15:47:47.000 338 21164.21 32.05 42859.18 47799.82 2014-12-04 15:47:48.000 338 21164.21 32.06 42859.16 47799.84 2014-12-04 15:47:49.000 338 21164.23 32.08 42859.13 47799.83 2014-12-04 15:47:50.000 338 21164.26 32.09 42859.13 47799.83 2014-12-04 15:47:51.000 338 21164.33 32.08 42859.12 47799.83 2014-12-04 15:47:52.000 338 21164.37 32.08 42859.12 47799.84 2014-12-04 15:47:53.000 338 21164.37 32.06 42859.14 47799.85 2014-12-04 15:47:54.000 338 21164.40 32.07 42859.11 47799.85 2014-12-04 15:47:55.000 338 21164.41 32.13 42859.06 47799.85 2014-12-04 15:47:56.000 338 21164.36 32.19 42859.07 47799.83 2014-12-04 15:47:57.000 338 21164.30 32.26 42859.05 47799.79 2014-12-04 15:47:58.000 338 21164.26 32.31 42859.02 47799.75 2014-12-04 15:47:59.000 338 21164.22 32.37 42859.01 47799.71 2014-12-04 15:48:00.000 338 21164.16 32.43 42858.94 47799.68 2014-12-04 15:48:01.000 338 21164.08 32.48 42858.94 47799.63 2014-12-04 15:48:02.000 338 21164.03 32.55 42858.95 47799.58 2014-12-04 15:48:03.000 338 21163.94 32.61 42858.91 47799.51 2014-12-04 15:48:04.000 338 21163.88 32.63 42858.89 47799.45 2014-12-04 15:48:05.000 338 21163.85 32.64 42858.86 47799.45 2014-12-04 15:48:06.000 338 21163.79 32.65 42858.85 47799.40 2014-12-04 15:48:07.000 338 21163.75 32.65 42858.84 47799.39 2014-12-04 15:48:08.000 338 21163.74 32.65 42858.85 47799.33 2014-12-04 15:48:09.000 338 21163.74 32.63 42858.82 47799.34 2014-12-04 15:48:10.000 338 21163.75 32.60 42858.81 47799.32 2014-12-04 15:48:11.000 338 21163.79 32.56 42858.80 47799.31 2014-12-04 15:48:12.000 338 21163.85 32.53 42858.80 47799.33 2014-12-04 15:48:13.000 338 21163.89 32.51 42858.83 47799.34 2014-12-04 15:48:14.000 338 21163.92 32.53 42858.80 47799.36 2014-12-04 15:48:15.000 338 21163.94 32.56 42858.76 47799.37 2014-12-04 15:48:16.000 338 21163.96 32.60 42858.73 47799.31 2014-12-04 15:48:17.000 338 21163.98 32.61 42858.74 47799.33 2014-12-04 15:48:18.000 338 21164.04 32.61 42858.71 47799.30 2014-12-04 15:48:19.000 338 21164.07 32.64 42858.70 47799.30 2014-12-04 15:48:20.000 338 21164.10 32.66 42858.63 47799.29 2014-12-04 15:48:21.000 338 21164.14 32.65 42858.60 47799.30 2014-12-04 15:48:22.000 338 21164.12 32.70 42858.64 47799.31 2014-12-04 15:48:23.000 338 21164.12 32.71 42858.66 47799.29 2014-12-04 15:48:24.000 338 21164.09 32.73 42858.62 47799.30 2014-12-04 15:48:25.000 338 21164.07 32.75 42858.64 47799.31 2014-12-04 15:48:26.000 338 21164.00 32.76 42858.64 47799.27 2014-12-04 15:48:27.000 338 21163.97 32.77 42858.61 47799.24 2014-12-04 15:48:28.000 338 21163.90 32.79 42858.63 47799.23 2014-12-04 15:48:29.000 338 21163.86 32.79 42858.63 47799.20 2014-12-04 15:48:30.000 338 21163.82 32.75 42858.64 47799.19 2014-12-04 15:48:31.000 338 21163.74 32.76 42858.66 47799.17 2014-12-04 15:48:32.000 338 21163.71 32.77 42858.69 47799.15 2014-12-04 15:48:33.000 338 21163.64 32.74 42858.69 47799.14 2014-12-04 15:48:34.000 338 21163.61 32.73 42858.70 47799.12 2014-12-04 15:48:35.000 338 21163.57 32.70 42858.72 47799.09 2014-12-04 15:48:36.000 338 21163.54 32.65 42858.73 47799.12 2014-12-04 15:48:37.000 338 21163.52 32.59 42858.76 47799.14 2014-12-04 15:48:38.000 338 21163.50 32.57 42858.79 47799.16 2014-12-04 15:48:39.000 338 21163.48 32.55 42858.82 47799.15 2014-12-04 15:48:40.000 338 21163.47 32.57 42858.85 47799.21 2014-12-04 15:48:41.000 338 21163.45 32.56 42858.87 47799.21 2014-12-04 15:48:42.000 338 21163.48 32.56 42858.85 47799.20 2014-12-04 15:48:43.000 338 21163.50 32.58 42858.84 47799.21 2014-12-04 15:48:44.000 338 21163.51 32.63 42858.84 47799.24 2014-12-04 15:48:45.000 338 21163.54 32.64 42858.84 47799.24 2014-12-04 15:48:46.000 338 21163.56 32.67 42858.82 47799.26 2014-12-04 15:48:47.000 338 21163.54 32.72 42858.82 47799.23 2014-12-04 15:48:48.000 338 21163.55 32.77 42858.81 47799.24 2014-12-04 15:48:49.000 338 21163.53 32.83 42858.78 47799.23 2014-12-04 15:48:50.000 338 21163.51 32.89 42858.76 47799.17 2014-12-04 15:48:51.000 338 21163.46 32.96 42858.74 47799.15 2014-12-04 15:48:52.000 338 21163.44 33.00 42858.73 47799.12 2014-12-04 15:48:53.000 338 21163.36 33.07 42858.65 47799.06 2014-12-04 15:48:54.000 338 21163.31 33.12 42858.67 47799.03 2014-12-04 15:48:55.000 338 21163.25 33.17 42858.63 47798.94 2014-12-04 15:48:56.000 338 21163.22 33.23 42858.59 47798.92 2014-12-04 15:48:57.000 338 21163.20 33.21 42858.57 47798.85 2014-12-04 15:48:58.000 338 21163.19 33.18 42858.53 47798.83 2014-12-04 15:48:59.000 338 21163.20 33.15 42858.47 47798.78 2014-12-04 15:49:00.000 338 21163.21 33.09 42858.49 47798.78 2014-12-04 15:49:01.000 338 21163.19 33.03 42858.49 47798.75 2014-12-04 15:49:02.000 338 21163.19 33.02 42858.54 47798.78 2014-12-04 15:49:03.000 338 21163.21 33.01 42858.54 47798.81 2014-12-04 15:49:04.000 338 21163.26 32.99 42858.59 47798.85 2014-12-04 15:49:05.000 338 21163.34 32.99 42858.62 47798.91 2014-12-04 15:49:06.000 338 21163.40 32.99 42858.66 47798.97 2014-12-04 15:49:07.000 338 21163.46 32.99 42858.69 47799.04 2014-12-04 15:49:08.000 338 21163.49 32.98 42858.72 47799.08 2014-12-04 15:49:09.000 338 21163.54 33.04 42858.74 47799.12 2014-12-04 15:49:10.000 338 21163.59 33.14 42858.70 47799.12 2014-12-04 15:49:11.000 338 21163.62 33.21 42858.65 47799.17 2014-12-04 15:49:12.000 338 21163.61 33.24 42858.59 47799.12 2014-12-04 15:49:13.000 338 21163.56 33.23 42858.60 47799.08 2014-12-04 15:49:14.000 338 21163.55 33.19 42858.61 47799.07 2014-12-04 15:49:15.000 338 21163.54 33.20 42858.59 47799.04 2014-12-04 15:49:16.000 338 21163.53 33.19 42858.60 47799.04 2014-12-04 15:49:17.000 338 21163.54 33.14 42858.63 47799.03 2014-12-04 15:49:18.000 338 21163.53 33.11 42858.60 47799.02 2014-12-04 15:49:19.000 338 21163.55 33.10 42858.59 47799.04 2014-12-04 15:49:20.000 338 21163.61 33.11 42858.58 47799.04 2014-12-04 15:49:21.000 338 21163.62 33.15 42858.54 47799.08 2014-12-04 15:49:22.000 338 21163.66 33.18 42858.55 47799.05 2014-12-04 15:49:23.000 338 21163.72 33.19 42858.53 47799.10 2014-12-04 15:49:24.000 338 21163.82 33.20 42858.55 47799.10 2014-12-04 15:49:25.000 338 21163.90 33.21 42858.54 47799.13 2014-12-04 15:49:26.000 338 21163.95 33.26 42858.56 47799.16 2014-12-04 15:49:27.000 338 21163.94 33.30 42858.57 47799.20 2014-12-04 15:49:28.000 338 21163.90 33.37 42858.58 47799.19 2014-12-04 15:49:29.000 338 21163.83 33.43 42858.54 47799.15 2014-12-04 15:49:30.000 338 21163.68 33.48 42858.53 47799.09 2014-12-04 15:49:31.000 338 21163.54 33.53 42858.48 47798.98 2014-12-04 15:49:32.000 338 21163.44 33.57 42858.41 47798.89 2014-12-04 15:49:33.000 338 21163.27 33.58 42858.37 47798.80 2014-12-04 15:49:34.000 338 21163.09 33.54 42858.35 47798.71 2014-12-04 15:49:35.000 338 21162.93 33.55 42858.32 47798.62 2014-12-04 15:49:36.000 338 21162.78 33.54 42858.34 47798.51 2014-12-04 15:49:37.000 338 21162.67 33.45 42858.32 47798.43 2014-12-04 15:49:38.000 338 21162.55 33.39 42858.34 47798.40 2014-12-04 15:49:39.000 338 21162.41 33.36 42858.37 47798.35 2014-12-04 15:49:40.000 338 21162.29 33.31 42858.37 47798.31 2014-12-04 15:49:41.000 338 21162.16 33.27 42858.36 47798.26 2014-12-04 15:49:42.000 338 21162.11 33.16 42858.38 47798.25 2014-12-04 15:49:43.000 338 21162.05 33.08 42858.42 47798.22 2014-12-04 15:49:44.000 338 21162.03 33.00 42858.46 47798.22 2014-12-04 15:49:45.000 338 21162.02 32.95 42858.50 47798.24 2014-12-04 15:49:46.000 338 21162.02 32.90 42858.51 47798.23 2014-12-04 15:49:47.000 338 21162.05 32.85 42858.52 47798.26 2014-12-04 15:49:48.000 338 21162.09 32.81 42858.52 47798.29 2014-12-04 15:49:49.000 338 21162.17 32.76 42858.52 47798.33 2014-12-04 15:49:50.000 338 21162.27 32.70 42858.51 47798.38 2014-12-04 15:49:51.000 338 21162.37 32.65 42858.53 47798.41 2014-12-04 15:49:52.000 338 21162.49 32.60 42858.52 47798.49 2014-12-04 15:49:53.000 338 21162.62 32.57 42858.52 47798.52 2014-12-04 15:49:54.000 338 21162.75 32.56 42858.52 47798.56 2014-12-04 15:49:55.000 338 21162.83 32.51 42858.52 47798.63 2014-12-04 15:49:56.000 338 21162.95 32.49 42858.52 47798.67 2014-12-04 15:49:57.000 338 21163.02 32.49 42858.51 47798.71 2014-12-04 15:49:58.000 338 21163.05 32.46 42858.54 47798.77 2014-12-04 15:49:59.000 338 21163.08 32.41 42858.55 47798.76 2014-12-04 15:50:00.000 338 21163.05 32.38 42858.60 47798.79 2014-12-04 15:50:01.000 338 21163.05 32.36 42858.62 47798.84 2014-12-04 15:50:02.000 338 21163.05 32.34 42858.66 47798.84 2014-12-04 15:50:03.000 338 21163.00 32.33 42858.67 47798.86 2014-12-04 15:50:04.000 338 21162.97 32.26 42858.71 47798.88 2014-12-04 15:50:05.000 338 21162.93 32.23 42858.75 47798.91 2014-12-04 15:50:06.000 338 21162.90 32.20 42858.83 47798.93 2014-12-04 15:50:07.000 338 21162.89 32.15 42858.88 47798.94 2014-12-04 15:50:08.000 338 21162.86 32.11 42858.89 47798.96 2014-12-04 15:50:09.000 338 21162.87 32.08 42858.90 47798.99 2014-12-04 15:50:10.000 338 21162.92 32.03 42858.91 47799.01 2014-12-04 15:50:11.000 338 21162.90 32.01 42858.98 47799.07 2014-12-04 15:50:12.000 338 21162.90 31.97 42859.04 47799.10 2014-12-04 15:50:13.000 338 21162.93 31.94 42859.09 47799.14 2014-12-04 15:50:14.000 338 21162.95 31.93 42859.11 47799.16 2014-12-04 15:50:15.000 338 21162.95 31.90 42859.15 47799.24 2014-12-04 15:50:16.000 338 21162.99 31.92 42859.21 47799.30 2014-12-04 15:50:17.000 338 21163.04 31.93 42859.23 47799.34 2014-12-04 15:50:18.000 338 21163.14 31.97 42859.27 47799.43 2014-12-04 15:50:19.000 338 21163.21 31.97 42859.29 47799.47 2014-12-04 15:50:20.000 338 21163.31 31.94 42859.29 47799.47 2014-12-04 15:50:21.000 338 21163.40 31.88 42859.33 47799.55 2014-12-04 15:50:22.000 338 21163.48 31.81 42859.34 47799.61 2014-12-04 15:50:23.000 338 21163.56 31.73 42859.41 47799.68 2014-12-04 15:50:24.000 338 21163.67 31.65 42859.47 47799.78 2014-12-04 15:50:25.000 338 21163.74 31.62 42859.50 47799.85 2014-12-04 15:50:26.000 338 21163.83 31.60 42859.53 47799.92 2014-12-04 15:50:27.000 338 21163.92 31.59 42859.54 47800.01 2014-12-04 15:50:28.000 338 21164.00 31.59 42859.59 47800.08 2014-12-04 15:50:29.000 338 21164.03 31.62 42859.62 47800.12 2014-12-04 15:50:30.000 338 21164.01 31.65 42859.62 47800.17 2014-12-04 15:50:31.000 338 21164.04 31.66 42859.61 47800.17 2014-12-04 15:50:32.000 338 21164.08 31.69 42859.64 47800.18 2014-12-04 15:50:33.000 338 21164.08 31.70 42859.67 47800.20 2014-12-04 15:50:34.000 338 21164.04 31.76 42859.69 47800.23 2014-12-04 15:50:35.000 338 21163.98 31.78 42859.73 47800.22 2014-12-04 15:50:36.000 338 21163.94 31.83 42859.70 47800.20 2014-12-04 15:50:37.000 338 21163.89 31.85 42859.67 47800.17 2014-12-04 15:50:38.000 338 21163.85 31.87 42859.65 47800.12 2014-12-04 15:50:39.000 338 21163.79 31.89 42859.67 47800.13 2014-12-04 15:50:40.000 338 21163.77 31.92 42859.66 47800.12 2014-12-04 15:50:41.000 338 21163.77 31.94 42859.61 47800.11 2014-12-04 15:50:42.000 338 21163.73 31.98 42859.62 47800.11 2014-12-04 15:50:43.000 338 21163.70 32.01 42859.63 47800.10 2014-12-04 15:50:44.000 338 21163.64 32.04 42859.63 47800.06 2014-12-04 15:50:45.000 338 21163.62 32.06 42859.63 47800.05 2014-12-04 15:50:46.000 338 21163.58 32.07 42859.64 47800.02 2014-12-04 15:50:47.000 338 21163.55 32.07 42859.62 47799.99 2014-12-04 15:50:48.000 338 21163.50 32.08 42859.62 47799.98 2014-12-04 15:50:49.000 338 21163.47 32.04 42859.63 47799.95 2014-12-04 15:50:50.000 338 21163.46 31.98 42859.67 47799.95 2014-12-04 15:50:51.000 338 21163.47 31.92 42859.66 47799.94 2014-12-04 15:50:52.000 338 21163.40 31.87 42859.68 47799.94 2014-12-04 15:50:53.000 338 21163.35 31.87 42859.64 47799.94 2014-12-04 15:50:54.000 338 21163.33 31.86 42859.63 47799.92 2014-12-04 15:50:55.000 338 21163.32 31.88 42859.59 47799.88 2014-12-04 15:50:56.000 338 21163.30 31.91 42859.56 47799.84 2014-12-04 15:50:57.000 338 21163.31 31.97 42859.57 47799.80 2014-12-04 15:50:58.000 338 21163.31 32.07 42859.56 47799.81 2014-12-04 15:50:59.000 338 21163.30 32.13 42859.56 47799.79 2014-12-04 15:51:00.000 338 21163.27 32.22 42859.54 47799.75 2014-12-04 15:51:01.000 338 21163.25 32.28 42859.49 47799.71 2014-12-04 15:51:02.000 338 21163.19 32.30 42859.47 47799.71 2014-12-04 15:51:03.000 338 21163.20 32.33 42859.44 47799.67 2014-12-04 15:51:04.000 338 21163.18 32.35 42859.44 47799.63 2014-12-04 15:51:05.000 338 21163.11 32.38 42859.44 47799.60 2014-12-04 15:51:06.000 338 21163.09 32.42 42859.42 47799.59 2014-12-04 15:51:07.000 338 21163.08 32.44 42859.41 47799.55 2014-12-04 15:51:08.000 338 21163.11 32.44 42859.41 47799.53 2014-12-04 15:51:09.000 338 21163.12 32.45 42859.40 47799.52 2014-12-04 15:51:10.000 338 21163.14 32.46 42859.35 47799.51 2014-12-04 15:51:11.000 338 21163.20 32.48 42859.35 47799.53 2014-12-04 15:51:12.000 338 21163.26 32.51 42859.37 47799.53 2014-12-04 15:51:13.000 338 21163.31 32.54 42859.32 47799.57 2014-12-04 15:51:14.000 338 21163.35 32.55 42859.33 47799.57 2014-12-04 15:51:15.000 338 21163.41 32.56 42859.30 47799.60 2014-12-04 15:51:16.000 338 21163.47 32.58 42859.32 47799.65 2014-12-04 15:51:17.000 338 21163.54 32.62 42859.31 47799.65 2014-12-04 15:51:18.000 338 21163.63 32.66 42859.31 47799.67 2014-12-04 15:51:19.000 338 21163.67 32.70 42859.33 47799.69 2014-12-04 15:51:20.000 338 21163.68 32.77 42859.29 47799.71 2014-12-04 15:51:21.000 338 21163.68 32.83 42859.30 47799.71 2014-12-04 15:51:22.000 338 21163.68 32.87 42859.28 47799.70 2014-12-04 15:51:23.000 338 21163.61 32.89 42859.25 47799.66 2014-12-04 15:51:24.000 338 21163.54 32.94 42859.24 47799.64 2014-12-04 15:51:25.000 338 21163.48 33.00 42859.24 47799.61 2014-12-04 15:51:26.000 338 21163.40 33.05 42859.20 47799.55 2014-12-04 15:51:27.000 338 21163.32 33.08 42859.19 47799.48 2014-12-04 15:51:28.000 338 21163.26 33.06 42859.20 47799.45 2014-12-04 15:51:29.000 338 21163.19 33.06 42859.19 47799.42 2014-12-04 15:51:30.000 338 21163.12 33.06 42859.20 47799.38 2014-12-04 15:51:31.000 338 21163.07 33.06 42859.16 47799.35 2014-12-04 15:51:32.000 338 21163.07 33.01 42859.12 47799.32 2014-12-04 15:51:33.000 338 21163.10 32.96 42859.13 47799.29 2014-12-04 15:51:34.000 338 21163.12 32.88 42859.16 47799.30 2014-12-04 15:51:35.000 338 21163.17 32.83 42859.13 47799.29 2014-12-04 15:51:36.000 338 21163.21 32.78 42859.15 47799.29 2014-12-04 15:51:37.000 338 21163.24 32.76 42859.09 47799.33 2014-12-04 15:51:38.000 338 21163.30 32.71 42859.09 47799.31 2014-12-04 15:51:39.000 338 21163.37 32.71 42859.09 47799.35 2014-12-04 15:51:40.000 338 21163.45 32.77 42859.05 47799.39 2014-12-04 15:51:41.000 338 21163.50 32.81 42859.04 47799.40 2014-12-04 15:51:42.000 338 21163.55 32.82 42858.97 47799.41 2014-12-04 15:51:43.000 338 21163.60 32.87 42858.96 47799.37 2014-12-04 15:51:44.000 338 21163.61 32.93 42858.97 47799.36 2014-12-04 15:51:45.000 338 21163.62 32.99 42858.95 47799.37 2014-12-04 15:51:46.000 338 21163.61 33.07 42858.88 47799.33 2014-12-04 15:51:47.000 338 21163.63 33.14 42858.86 47799.33 2014-12-04 15:51:48.000 338 21163.58 33.20 42858.85 47799.28 2014-12-04 15:51:49.000 338 21163.51 33.26 42858.87 47799.27 2014-12-04 15:51:50.000 338 21163.45 33.29 42858.88 47799.25 2014-12-04 15:51:51.000 338 21163.38 33.30 42858.92 47799.23 2014-12-04 15:51:52.000 338 21163.31 33.29 42858.96 47799.22 2014-12-04 15:51:53.000 338 21163.19 33.30 42858.98 47799.23 2014-12-04 15:51:54.000 338 21163.15 33.31 42858.98 47799.19 2014-12-04 15:51:55.000 338 21163.08 33.32 42858.99 47799.19 2014-12-04 15:51:56.000 338 21163.02 33.30 42858.98 47799.16 2014-12-04 15:51:57.000 338 21162.97 33.27 42859.01 47799.14 2014-12-04 15:51:58.000 338 21162.96 33.25 42859.03 47799.16 2014-12-04 15:51:59.000 338 21162.94 33.25 42859.03 47799.11 2014-12-04 15:52:00.000 338 21162.95 33.25 42859.01 47799.14 2014-12-04 15:52:01.000 338 21162.96 33.23 42859.03 47799.12 2014-12-04 15:52:02.000 338 21162.98 33.21 42859.02 47799.13 2014-12-04 15:52:03.000 338 21163.03 33.20 42859.00 47799.12 2014-12-04 15:52:04.000 338 21163.05 33.23 42859.00 47799.14 2014-12-04 15:52:05.000 338 21163.09 33.28 42858.97 47799.17 2014-12-04 15:52:06.000 338 21163.13 33.30 42858.97 47799.18 2014-12-04 15:52:07.000 338 21163.19 33.29 42858.95 47799.19 2014-12-04 15:52:08.000 338 21163.21 33.22 42858.91 47799.18 2014-12-04 15:52:09.000 338 21163.23 33.19 42858.90 47799.18 2014-12-04 15:52:10.000 338 21163.24 33.18 42858.88 47799.17 2014-12-04 15:52:11.000 338 21163.28 33.19 42858.91 47799.18 2014-12-04 15:52:12.000 338 21163.26 33.26 42858.88 47799.18 2014-12-04 15:52:13.000 338 21163.25 33.31 42858.86 47799.16 2014-12-04 15:52:14.000 338 21163.27 33.33 42858.85 47799.16 2014-12-04 15:52:15.000 338 21163.29 33.35 42858.87 47799.17 2014-12-04 15:52:16.000 338 21163.29 33.38 42858.88 47799.15 2014-12-04 15:52:17.000 338 21163.25 33.39 42858.88 47799.16 2014-12-04 15:52:18.000 338 21163.26 33.37 42858.85 47799.17 2014-12-04 15:52:19.000 338 21163.29 33.36 42858.87 47799.15 2014-12-04 15:52:20.000 338 21163.30 33.34 42858.89 47799.17 2014-12-04 15:52:21.000 338 21163.33 33.31 42858.90 47799.19 2014-12-04 15:52:22.000 338 21163.39 33.31 42858.90 47799.21 2014-12-04 15:52:23.000 338 21163.47 33.30 42858.93 47799.24 2014-12-04 15:52:24.000 338 21163.57 33.29 42858.90 47799.26 2014-12-04 15:52:25.000 338 21163.64 33.28 42858.89 47799.27 2014-12-04 15:52:26.000 338 21163.74 33.29 42858.88 47799.32 2014-12-04 15:52:27.000 338 21163.84 33.29 42858.85 47799.37 2014-12-04 15:52:28.000 338 21163.93 33.28 42858.93 47799.43 2014-12-04 15:52:29.000 338 21164.04 33.28 42858.93 47799.49 2014-12-04 15:52:30.000 338 21164.12 33.26 42858.98 47799.55 2014-12-04 15:52:31.000 338 21164.18 33.24 42858.99 47799.62 2014-12-04 15:52:32.000 338 21164.24 33.21 42859.01 47799.65 2014-12-04 15:52:33.000 338 21164.27 33.16 42859.00 47799.68 2014-12-04 15:52:34.000 338 21164.30 33.11 42858.98 47799.69 2014-12-04 15:52:35.000 338 21164.33 33.08 42858.98 47799.72 2014-12-04 15:52:36.000 338 21164.38 33.07 42858.98 47799.74 2014-12-04 15:52:37.000 338 21164.44 33.06 42859.00 47799.77 2014-12-04 15:52:38.000 338 21164.51 33.06 42858.98 47799.79 2014-12-04 15:52:39.000 338 21164.59 33.05 42859.02 47799.85 2014-12-04 15:52:40.000 338 21164.66 33.03 42859.01 47799.87 2014-12-04 15:52:41.000 338 21164.75 33.03 42859.02 47799.94 2014-12-04 15:52:42.000 338 21164.78 33.05 42859.04 47799.94 2014-12-04 15:52:43.000 338 21164.79 33.07 42859.06 47800.00 2014-12-04 15:52:44.000 338 21164.81 33.09 42859.06 47800.00 2014-12-04 15:52:45.000 338 21164.82 33.09 42859.05 47800.01 2014-12-04 15:52:46.000 338 21164.82 33.10 42859.05 47800.03 2014-12-04 15:52:47.000 338 21164.80 33.13 42859.06 47799.98 2014-12-04 15:52:48.000 338 21164.78 33.13 42859.09 47799.98 2014-12-04 15:52:49.000 338 21164.75 33.17 42859.09 47800.02 2014-12-04 15:52:50.000 338 21164.67 33.22 42859.07 47799.98 2014-12-04 15:52:51.000 338 21164.63 33.29 42859.06 47799.96 2014-12-04 15:52:52.000 338 21164.57 33.36 42859.02 47799.92 2014-12-04 15:52:53.000 338 21164.53 33.40 42858.99 47799.88 2014-12-04 15:52:54.000 338 21164.46 33.47 42858.99 47799.83 2014-12-04 15:52:55.000 338 21164.44 33.56 42858.99 47799.80 2014-12-04 15:52:56.000 338 21164.45 33.59 42858.91 47799.76 2014-12-04 15:52:57.000 338 21164.43 33.58 42858.91 47799.73 2014-12-04 15:52:58.000 338 21164.45 33.57 42858.91 47799.69 2014-12-04 15:52:59.000 338 21164.47 33.56 42858.91 47799.72 2014-12-04 15:53:00.000 338 21164.53 33.54 42858.92 47799.73 2014-12-04 15:53:01.000 338 21164.56 33.54 42858.91 47799.77 2014-12-04 15:53:02.000 338 21164.63 33.52 42858.91 47799.79 2014-12-04 15:53:03.000 338 21164.74 33.47 42858.97 47799.85 2014-12-04 15:53:04.000 338 21164.87 33.44 42858.99 47799.89 2014-12-04 15:53:05.000 338 21164.96 33.41 42859.02 47799.98 2014-12-04 15:53:06.000 338 21165.05 33.41 42859.02 47800.04 2014-12-04 15:53:07.000 338 21165.18 33.44 42859.05 47800.11 2014-12-04 15:53:08.000 338 21165.26 33.49 42859.07 47800.17 2014-12-04 15:53:09.000 338 21165.31 33.50 42859.08 47800.22 2014-12-04 15:53:10.000 338 21165.34 33.50 42859.08 47800.26 2014-12-04 15:53:11.000 338 21165.35 33.52 42859.12 47800.29 2014-12-04 15:53:12.000 338 21165.35 33.58 42859.15 47800.31 2014-12-04 15:53:13.000 338 21165.34 33.63 42859.13 47800.33 2014-12-04 15:53:14.000 338 21165.30 33.69 42859.15 47800.32 2014-12-04 15:53:15.000 338 21165.24 33.70 42859.18 47800.34 2014-12-04 15:53:16.000 338 21165.17 33.76 42859.19 47800.32 2014-12-04 15:53:17.000 338 21165.11 33.83 42859.21 47800.29 2014-12-04 15:53:18.000 338 21165.03 33.86 42859.20 47800.29 2014-12-04 15:53:19.000 338 21165.02 33.90 42859.23 47800.27 2014-12-04 15:53:20.000 338 21164.96 33.91 42859.20 47800.25 2014-12-04 15:53:21.000 338 21164.89 33.91 42859.24 47800.22 2014-12-04 15:53:22.000 338 21164.86 33.94 42859.19 47800.21 2014-12-04 15:53:23.000 338 21164.80 33.92 42859.24 47800.19 2014-12-04 15:53:24.000 338 21164.76 33.90 42859.26 47800.18 2014-12-04 15:53:25.000 338 21164.75 33.85 42859.29 47800.16 2014-12-04 15:53:26.000 338 21164.72 33.78 42859.32 47800.20 2014-12-04 15:53:27.000 338 21164.69 33.74 42859.36 47800.20 2014-12-04 15:53:28.000 338 21164.67 33.69 42859.40 47800.22 2014-12-04 15:53:29.000 338 21164.62 33.70 42859.41 47800.23 2014-12-04 15:53:30.000 338 21164.61 33.69 42859.41 47800.21 2014-12-04 15:53:31.000 338 21164.63 33.66 42859.40 47800.22 2014-12-04 15:53:32.000 338 21164.64 33.63 42859.42 47800.24 2014-12-04 15:53:33.000 338 21164.68 33.62 42859.40 47800.24 2014-12-04 15:53:34.000 338 21164.72 33.63 42859.42 47800.28 2014-12-04 15:53:35.000 338 21164.78 33.61 42859.46 47800.33 2014-12-04 15:53:36.000 338 21164.82 33.60 42859.48 47800.36 2014-12-04 15:53:37.000 338 21164.84 33.59 42859.48 47800.38 2014-12-04 15:53:38.000 338 21164.85 33.59 42859.46 47800.37 2014-12-04 15:53:39.000 338 21164.86 33.59 42859.48 47800.39 2014-12-04 15:53:40.000 338 21164.89 33.56 42859.49 47800.40 2014-12-04 15:53:41.000 338 21164.88 33.51 42859.48 47800.41 2014-12-04 15:53:42.000 338 21164.85 33.51 42859.50 47800.42 2014-12-04 15:53:43.000 338 21164.82 33.55 42859.50 47800.40 2014-12-04 15:53:44.000 338 21164.77 33.54 42859.46 47800.38 2014-12-04 15:53:45.000 338 21164.77 33.53 42859.46 47800.36 2014-12-04 15:53:46.000 338 21164.77 33.50 42859.44 47800.34 2014-12-04 15:53:47.000 338 21164.79 33.49 42859.39 47800.33 2014-12-04 15:53:48.000 338 21164.82 33.48 42859.40 47800.36 2014-12-04 15:53:49.000 338 21164.85 33.47 42859.41 47800.35 2014-12-04 15:53:50.000 338 21164.87 33.48 42859.46 47800.40 2014-12-04 15:53:51.000 338 21164.91 33.51 42859.43 47800.40 2014-12-04 15:53:52.000 338 21164.96 33.49 42859.46 47800.42 2014-12-04 15:53:53.000 338 21165.04 33.49 42859.46 47800.44 2014-12-04 15:53:54.000 338 21165.08 33.52 42859.43 47800.45 2014-12-04 15:53:55.000 338 21165.11 33.53 42859.44 47800.48 2014-12-04 15:53:56.000 338 21165.15 33.55 42859.40 47800.48 2014-12-04 15:53:57.000 338 21165.19 33.53 42859.41 47800.49 2014-12-04 15:53:58.000 338 21165.24 33.52 42859.46 47800.53 2014-12-04 15:53:59.000 338 21165.26 33.53 42859.46 47800.54 2014-12-04 15:54:00.000 338 21165.24 33.54 42859.47 47800.56 2014-12-04 15:54:01.000 338 21165.25 33.56 42859.49 47800.55 2014-12-04 15:54:02.000 338 21165.23 33.57 42859.47 47800.55 2014-12-04 15:54:03.000 338 21165.23 33.58 42859.46 47800.54 2014-12-04 15:54:04.000 338 21165.25 33.62 42859.46 47800.56 2014-12-04 15:54:05.000 338 21165.27 33.65 42859.45 47800.55 2014-12-04 15:54:06.000 338 21165.29 33.65 42859.46 47800.56 2014-12-04 15:54:07.000 338 21165.30 33.66 42859.43 47800.58 2014-12-04 15:54:08.000 338 21165.35 33.67 42859.44 47800.60 2014-12-04 15:54:09.000 338 21165.39 33.68 42859.42 47800.57 2014-12-04 15:54:10.000 338 21165.45 33.66 42859.39 47800.61 2014-12-04 15:54:11.000 338 21165.49 33.65 42859.42 47800.61 2014-12-04 15:54:12.000 338 21165.54 33.64 42859.42 47800.64 2014-12-04 15:54:13.000 338 21165.61 33.65 42859.39 47800.66 2014-12-04 15:54:14.000 338 21165.67 33.61 42859.39 47800.72 2014-12-04 15:54:15.000 338 21165.74 33.57 42859.44 47800.73 2014-12-04 15:54:16.000 338 21165.80 33.57 42859.46 47800.76 2014-12-04 15:54:17.000 338 21165.85 33.55 42859.45 47800.79 2014-12-04 15:54:18.000 338 21165.90 33.56 42859.48 47800.84 2014-12-04 15:54:19.000 338 21165.91 33.57 42859.48 47800.87 2014-12-04 15:54:20.000 338 21165.92 33.59 42859.51 47800.89 2014-12-04 15:54:21.000 338 21165.91 33.65 42859.48 47800.88 2014-12-04 15:54:22.000 338 21165.87 33.71 42859.47 47800.85 2014-12-04 15:54:23.000 338 21165.84 33.78 42859.45 47800.83 2014-12-04 15:54:24.000 338 21165.84 33.83 42859.41 47800.81 2014-12-04 15:54:25.000 338 21165.81 33.87 42859.38 47800.79 2014-12-04 15:54:26.000 338 21165.83 33.89 42859.35 47800.75 2014-12-04 15:54:27.000 338 21165.85 33.89 42859.34 47800.72 2014-12-04 15:54:28.000 338 21165.86 33.87 42859.30 47800.71 2014-12-04 15:54:29.000 338 21165.83 33.88 42859.27 47800.71 2014-12-04 15:54:30.000 338 21165.83 33.88 42859.28 47800.71 2014-12-04 15:54:31.000 338 21165.93 33.85 42859.31 47800.71 2014-12-04 15:54:32.000 338 21165.95 33.81 42859.32 47800.75 2014-12-04 15:54:33.000 338 21166.04 33.81 42859.35 47800.81 2014-12-04 15:54:34.000 338 21166.14 33.81 42859.40 47800.85 2014-12-04 15:54:35.000 338 21166.21 33.82 42859.39 47800.89 2014-12-04 15:54:36.000 338 21166.27 33.86 42859.37 47800.95 2014-12-04 15:54:37.000 338 21166.30 33.92 42859.36 47800.95 2014-12-04 15:54:38.000 338 21166.37 34.00 42859.32 47800.97 2014-12-04 15:54:39.000 338 21166.38 34.07 42859.30 47800.98 2014-12-04 15:54:40.000 338 21166.35 34.16 42859.30 47800.96 2014-12-04 15:54:41.000 338 21166.33 34.22 42859.26 47800.93 2014-12-04 15:54:42.000 338 21166.34 34.25 42859.24 47800.87 2014-12-04 15:54:43.000 338 21166.29 34.30 42859.24 47800.87 2014-12-04 15:54:44.000 338 21166.22 34.30 42859.24 47800.84 2014-12-04 15:54:45.000 338 21166.15 34.29 42859.24 47800.81 2014-12-04 15:54:46.000 338 21166.05 34.27 42859.29 47800.81 2014-12-04 15:54:47.000 338 21165.95 34.30 42859.30 47800.79 2014-12-04 15:54:48.000 338 21165.88 34.29 42859.34 47800.78 2014-12-04 15:54:49.000 338 21165.77 34.30 42859.38 47800.74 2014-12-04 15:54:50.000 338 21165.63 34.37 42859.39 47800.71 2014-12-04 15:54:51.000 338 21165.51 34.44 42859.41 47800.69 2014-12-04 15:54:52.000 338 21165.42 34.48 42859.41 47800.65 2014-12-04 15:54:53.000 338 21165.34 34.49 42859.39 47800.61 2014-12-04 15:54:54.000 338 21165.26 34.52 42859.41 47800.57 2014-12-04 15:54:55.000 338 21165.23 34.56 42859.42 47800.52 2014-12-04 15:54:56.000 338 21165.17 34.58 42859.38 47800.52 2014-12-04 15:54:57.000 338 21165.14 34.62 42859.38 47800.47 2014-12-04 15:54:58.000 338 21165.10 34.66 42859.37 47800.45 2014-12-04 15:54:59.000 338 21165.06 34.72 42859.32 47800.40 2014-12-04 15:55:00.000 338 21165.06 34.76 42859.30 47800.39 2014-12-04 15:55:01.000 338 21165.04 34.80 42859.27 47800.37 2014-12-04 15:55:02.000 338 21165.03 34.83 42859.24 47800.33 2014-12-04 15:55:03.000 338 21165.01 34.82 42859.25 47800.32 2014-12-04 15:55:04.000 338 21165.01 34.85 42859.20 47800.27 2014-12-04 15:55:05.000 338 21164.97 34.89 42859.17 47800.25 2014-12-04 15:55:06.000 338 21164.96 34.87 42859.17 47800.21 2014-12-04 15:55:07.000 338 21164.92 34.87 42859.17 47800.19 2014-12-04 15:55:08.000 338 21164.91 34.86 42859.16 47800.17 2014-12-04 15:55:09.000 338 21164.86 34.83 42859.18 47800.15 2014-12-04 15:55:10.000 338 21164.82 34.79 42859.13 47800.15 2014-12-04 15:55:11.000 338 21164.78 34.79 42859.14 47800.12 2014-12-04 15:55:12.000 338 21164.76 34.77 42859.14 47800.09 2014-12-04 15:55:13.000 338 21164.75 34.76 42859.13 47800.09 2014-12-04 15:55:14.000 338 21164.76 34.74 42859.11 47800.09 2014-12-04 15:55:15.000 338 21164.75 34.74 42859.10 47800.07 2014-12-04 15:55:16.000 338 21164.79 34.74 42859.14 47800.10 2014-12-04 15:55:17.000 338 21164.85 34.78 42859.15 47800.12 2014-12-04 15:55:18.000 338 21164.90 34.78 42859.14 47800.13 2014-12-04 15:55:19.000 338 21165.00 34.76 42859.10 47800.17 2014-12-04 15:55:20.000 338 21165.08 34.76 42859.12 47800.19 2014-12-04 15:55:21.000 338 21165.14 34.77 42859.11 47800.23 2014-12-04 15:55:22.000 338 21165.16 34.79 42859.13 47800.26 2014-12-04 15:55:23.000 338 21165.24 34.82 42859.14 47800.27 2014-12-04 15:55:24.000 338 21165.29 34.85 42859.16 47800.28 2014-12-04 15:55:25.000 338 21165.27 34.86 42859.13 47800.30 2014-12-04 15:55:26.000 338 21165.27 34.87 42859.12 47800.32 2014-12-04 15:55:27.000 338 21165.25 34.87 42859.11 47800.29 2014-12-04 15:55:28.000 338 21165.20 34.84 42859.14 47800.27 2014-12-04 15:55:29.000 338 21165.13 34.82 42859.14 47800.26 2014-12-04 15:55:30.000 338 21165.06 34.84 42859.11 47800.22 2014-12-04 15:55:31.000 338 21165.00 34.83 42859.08 47800.18 2014-12-04 15:55:32.000 338 21164.95 34.82 42859.09 47800.12 2014-12-04 15:55:33.000 338 21164.89 34.78 42859.08 47800.08 2014-12-04 15:55:34.000 338 21164.88 34.74 42859.08 47800.05 2014-12-04 15:55:35.000 338 21164.82 34.69 42859.11 47800.08 2014-12-04 15:55:36.000 338 21164.88 34.65 42859.12 47800.07 2014-12-04 15:55:37.000 338 21164.90 34.65 42859.11 47800.09 2014-12-04 15:55:38.000 338 21164.96 34.61 42859.15 47800.12 2014-12-04 15:55:39.000 338 21165.05 34.60 42859.17 47800.16 2014-12-04 15:55:40.000 338 21165.15 34.61 42859.17 47800.22 2014-12-04 15:55:41.000 338 21165.23 34.62 42859.20 47800.29 2014-12-04 15:55:42.000 338 21165.29 34.67 42859.15 47800.33 2014-12-04 15:55:43.000 338 21165.35 34.71 42859.17 47800.34 2014-12-04 15:55:44.000 338 21165.44 34.74 42859.15 47800.38 2014-12-04 15:55:45.000 338 21165.47 34.76 42859.12 47800.38 2014-12-04 15:55:46.000 338 21165.49 34.78 42859.09 47800.38 2014-12-04 15:55:47.000 338 21165.49 34.80 42859.06 47800.39 2014-12-04 15:55:48.000 338 21165.51 34.80 42859.05 47800.38 2014-12-04 15:55:49.000 338 21165.49 34.78 42859.08 47800.37 2014-12-04 15:55:50.000 338 21165.43 34.75 42859.07 47800.35 2014-12-04 15:55:51.000 338 21165.37 34.76 42859.08 47800.35 2014-12-04 15:55:52.000 338 21165.34 34.75 42859.08 47800.30 2014-12-04 15:55:53.000 338 21165.26 34.75 42859.06 47800.29 2014-12-04 15:55:54.000 338 21165.22 34.73 42859.07 47800.26 2014-12-04 15:55:55.000 338 21165.19 34.72 42859.03 47800.21 2014-12-04 15:55:56.000 338 21165.15 34.70 42859.02 47800.17 2014-12-04 15:55:57.000 338 21165.11 34.67 42859.03 47800.17 2014-12-04 15:55:58.000 338 21165.08 34.66 42859.04 47800.17 2014-12-04 15:55:59.000 338 21165.07 34.67 42859.05 47800.12 2014-12-04 15:56:00.000 338 21165.05 34.69 42859.02 47800.14 2014-12-04 15:56:01.000 338 21165.01 34.75 42859.06 47800.11 2014-12-04 15:56:02.000 338 21164.98 34.82 42859.02 47800.08 2014-12-04 15:56:03.000 338 21164.99 34.81 42859.02 47800.09 2014-12-04 15:56:04.000 338 21164.99 34.83 42859.03 47800.06 2014-12-04 15:56:05.000 338 21165.03 34.84 42859.03 47800.10 2014-12-04 15:56:06.000 338 21165.03 34.89 42859.03 47800.10 2014-12-04 15:56:07.000 338 21165.04 34.95 42859.01 47800.12 2014-12-04 15:56:08.000 338 21165.04 35.03 42859.01 47800.11 2014-12-04 15:56:09.000 338 21165.07 35.06 42859.03 47800.11 2014-12-04 15:56:10.000 338 21165.06 35.09 42859.05 47800.12 2014-12-04 15:56:11.000 338 21165.07 35.10 42859.08 47800.12 2014-12-04 15:56:12.000 338 21165.05 35.11 42859.11 47800.17 2014-12-04 15:56:13.000 338 21165.01 35.13 42859.14 47800.17 2014-12-04 15:56:14.000 338 21164.91 35.22 42859.18 47800.18 2014-12-04 15:56:15.000 338 21164.82 35.23 42859.20 47800.17 2014-12-04 15:56:16.000 338 21164.77 35.26 42859.24 47800.14 2014-12-04 15:56:17.000 338 21164.72 35.28 42859.24 47800.15 2014-12-04 15:56:18.000 338 21164.69 35.34 42859.22 47800.12 2014-12-04 15:56:19.000 338 21164.64 35.36 42859.24 47800.14 2014-12-04 15:56:20.000 338 21164.61 35.36 42859.28 47800.09 2014-12-04 15:56:21.000 338 21164.60 35.40 42859.25 47800.09 2014-12-04 15:56:22.000 338 21164.59 35.43 42859.25 47800.08 2014-12-04 15:56:23.000 338 21164.60 35.48 42859.24 47800.07 2014-12-04 15:56:24.000 338 21164.62 35.48 42859.22 47800.08 2014-12-04 15:56:25.000 338 21164.63 35.47 42859.20 47800.09 2014-12-04 15:56:26.000 338 21164.66 35.48 42859.20 47800.11 2014-12-04 15:56:27.000 338 21164.70 35.46 42859.22 47800.10 2014-12-04 15:56:28.000 338 21164.70 35.41 42859.28 47800.13 2014-12-04 15:56:29.000 338 21164.72 35.37 42859.32 47800.16 2014-12-04 15:56:30.000 338 21164.75 35.32 42859.33 47800.21 2014-12-04 15:56:31.000 338 21164.76 35.31 42859.37 47800.25 2014-12-04 15:56:32.000 338 21164.75 35.30 42859.38 47800.25 2014-12-04 15:56:33.000 338 21164.73 35.32 42859.39 47800.28 2014-12-04 15:56:34.000 338 21164.68 35.35 42859.40 47800.27 2014-12-04 15:56:35.000 338 21164.64 35.40 42859.37 47800.26 2014-12-04 15:56:36.000 338 21164.64 35.43 42859.34 47800.22 2014-12-04 15:56:37.000 338 21164.59 35.44 42859.35 47800.20 2014-12-04 15:56:38.000 338 21164.52 35.44 42859.38 47800.17 2014-12-04 15:56:39.000 338 21164.48 35.44 42859.35 47800.17 2014-12-04 15:56:40.000 338 21164.47 35.46 42859.36 47800.14 2014-12-04 15:56:41.000 338 21164.43 35.48 42859.37 47800.14 2014-12-04 15:56:42.000 338 21164.36 35.50 42859.39 47800.15 2014-12-04 15:56:43.000 338 21164.30 35.52 42859.40 47800.12 2014-12-04 15:56:44.000 338 21164.27 35.57 42859.39 47800.14 2014-12-04 15:56:45.000 338 21164.24 35.58 42859.41 47800.09 2014-12-04 15:56:46.000 338 21164.19 35.63 42859.40 47800.07 2014-12-04 15:56:47.000 338 21164.15 35.66 42859.43 47800.06 2014-12-04 15:56:48.000 338 21164.09 35.69 42859.41 47800.05 2014-12-04 15:56:49.000 338 21164.08 35.68 42859.41 47800.00 2014-12-04 15:56:50.000 338 21164.09 35.64 42859.42 47799.99 2014-12-04 15:56:51.000 338 21164.07 35.61 42859.36 47799.98 2014-12-04 15:56:52.000 338 21164.09 35.58 42859.35 47799.98 2014-12-04 15:56:53.000 338 21164.12 35.54 42859.36 47799.99 2014-12-04 15:56:54.000 338 21164.15 35.52 42859.38 47799.99 2014-12-04 15:56:55.000 338 21164.20 35.47 42859.38 47800.00 2014-12-04 15:56:56.000 338 21164.24 35.46 42859.38 47800.01 2014-12-04 15:56:57.000 338 21164.23 35.47 42859.38 47800.04 2014-12-04 15:56:58.000 338 21164.26 35.52 42859.37 47800.04 2014-12-04 15:56:59.000 338 21164.29 35.52 42859.33 47800.05 2014-12-04 15:57:00.000 338 21164.32 35.54 42859.32 47800.03 2014-12-04 15:57:01.000 338 21164.38 35.55 42859.34 47800.04 2014-12-04 15:57:02.000 338 21164.41 35.58 42859.35 47800.05 2014-12-04 15:57:03.000 338 21164.44 35.56 42859.34 47800.08 2014-12-04 15:57:04.000 338 21164.50 35.57 42859.33 47800.12 2014-12-04 15:57:05.000 338 21164.52 35.54 42859.35 47800.15 2014-12-04 15:57:06.000 338 21164.53 35.49 42859.36 47800.14 2014-12-04 15:57:07.000 338 21164.56 35.50 42859.37 47800.18 2014-12-04 15:57:08.000 338 21164.58 35.49 42859.37 47800.18 2014-12-04 15:57:09.000 338 21164.58 35.47 42859.36 47800.19 2014-12-04 15:57:10.000 338 21164.55 35.43 42859.38 47800.20 2014-12-04 15:57:11.000 338 21164.54 35.38 42859.40 47800.20 2014-12-04 15:57:12.000 338 21164.50 35.34 42859.43 47800.19 2014-12-04 15:57:13.000 338 21164.48 35.31 42859.42 47800.20 2014-12-04 15:57:14.000 338 21164.49 35.27 42859.45 47800.19 2014-12-04 15:57:15.000 338 21164.49 35.24 42859.45 47800.21 2014-12-04 15:57:16.000 338 21164.52 35.20 42859.45 47800.21 2014-12-04 15:57:17.000 338 21164.52 35.22 42859.43 47800.26 2014-12-04 15:57:18.000 338 21164.55 35.30 42859.40 47800.25 2014-12-04 15:57:19.000 338 21164.56 35.35 42859.35 47800.24 2014-12-04 15:57:20.000 338 21164.61 35.38 42859.33 47800.21 2014-12-04 15:57:21.000 338 21164.65 35.41 42859.31 47800.21 2014-12-04 15:57:22.000 338 21164.65 35.46 42859.29 47800.17 2014-12-04 15:57:23.000 338 21164.69 35.47 42859.24 47800.19 2014-12-04 15:57:24.000 338 21164.72 35.47 42859.26 47800.17 2014-12-04 15:57:25.000 338 21164.78 35.50 42859.25 47800.18 2014-12-04 15:57:26.000 338 21164.75 35.50 42859.26 47800.21 2014-12-04 15:57:27.000 338 21164.74 35.47 42859.27 47800.20 2014-12-04 15:57:28.000 338 21164.73 35.44 42859.24 47800.17 2014-12-04 15:57:29.000 338 21164.75 35.42 42859.26 47800.18 2014-12-04 15:57:30.000 338 21164.79 35.41 42859.28 47800.22 2014-12-04 15:57:31.000 338 21164.82 35.39 42859.30 47800.22 2014-12-04 15:57:32.000 338 21164.84 35.35 42859.27 47800.22 2014-12-04 15:57:33.000 338 21164.84 35.31 42859.31 47800.24 2014-12-04 15:57:34.000 338 21164.84 35.25 42859.35 47800.27 2014-12-04 15:57:35.000 338 21164.86 35.20 42859.37 47800.28 2014-12-04 15:57:36.000 338 21164.87 35.12 42859.47 47800.30 2014-12-04 15:57:37.000 338 21164.87 35.14 42859.46 47800.34 2014-12-04 15:57:38.000 338 21164.85 35.18 42859.45 47800.35 2014-12-04 15:57:39.000 338 21164.86 35.20 42859.42 47800.35 2014-12-04 15:57:40.000 338 21164.86 35.23 42859.44 47800.35 2014-12-04 15:57:41.000 338 21164.90 35.25 42859.41 47800.36 2014-12-04 15:57:42.000 338 21164.95 35.33 42859.41 47800.39 2014-12-04 15:57:43.000 338 21164.96 35.37 42859.43 47800.37 2014-12-04 15:57:44.000 338 21164.96 35.42 42859.42 47800.39 2014-12-04 15:57:45.000 338 21164.96 35.42 42859.42 47800.39 2014-12-04 15:57:46.000 338 21164.95 35.45 42859.42 47800.40 2014-12-04 15:57:47.000 338 21164.91 35.46 42859.44 47800.39 2014-12-04 15:57:48.000 338 21164.89 35.48 42859.44 47800.42 2014-12-04 15:57:49.000 338 21164.87 35.49 42859.41 47800.38 2014-12-04 15:57:50.000 338 21164.81 35.50 42859.40 47800.37 2014-12-04 15:57:51.000 338 21164.76 35.49 42859.39 47800.32 2014-12-04 15:57:52.000 338 21164.76 35.47 42859.37 47800.34 2014-12-04 15:57:53.000 338 21164.73 35.44 42859.35 47800.27 2014-12-04 15:57:54.000 338 21164.74 35.38 42859.32 47800.26 2014-12-04 15:57:55.000 338 21164.73 35.35 42859.34 47800.23 2014-12-04 15:57:56.000 338 21164.71 35.31 42859.32 47800.21 2014-12-04 15:57:57.000 338 21164.74 35.25 42859.31 47800.20 2014-12-04 15:57:58.000 338 21164.78 35.23 42859.29 47800.23 2014-12-04 15:57:59.000 338 21164.81 35.22 42859.28 47800.22 2014-12-04 15:58:00.000 338 21164.85 35.20 42859.29 47800.22 2014-12-04 15:58:01.000 338 21164.89 35.19 42859.30 47800.26 2014-12-04 15:58:02.000 338 21164.93 35.21 42859.29 47800.29 2014-12-04 15:58:03.000 338 21164.95 35.25 42859.29 47800.30 2014-12-04 15:58:04.000 338 21165.00 35.25 42859.27 47800.29 2014-12-04 15:58:05.000 338 21165.03 35.31 42859.29 47800.33 2014-12-04 15:58:06.000 338 21165.05 35.37 42859.27 47800.30 2014-12-04 15:58:07.000 338 21165.04 35.43 42859.22 47800.30 2014-12-04 15:58:08.000 338 21165.01 35.50 42859.21 47800.26 2014-12-04 15:58:09.000 338 21165.01 35.56 42859.21 47800.26 2014-12-04 15:58:10.000 338 21165.02 35.60 42859.21 47800.24 2014-12-04 15:58:11.000 338 21164.95 35.64 42859.17 47800.19 2014-12-04 15:58:12.000 338 21164.92 35.63 42859.17 47800.19 2014-12-04 15:58:13.000 338 21164.93 35.62 42859.18 47800.16 2014-12-04 15:58:14.000 338 21164.92 35.61 42859.20 47800.17 2014-12-04 15:58:15.000 338 21164.91 35.59 42859.20 47800.18 2014-12-04 15:58:16.000 338 21164.91 35.59 42859.22 47800.19 2014-12-04 15:58:17.000 338 21164.94 35.60 42859.19 47800.20 2014-12-04 15:58:18.000 338 21164.97 35.65 42859.17 47800.19 2014-12-04 15:58:19.000 338 21164.99 35.69 42859.14 47800.17 2014-12-04 15:58:20.000 338 21165.04 35.69 42859.10 47800.17 2014-12-04 15:58:21.000 338 21165.11 35.71 42859.07 47800.16 2014-12-04 15:58:22.000 338 21165.14 35.70 42859.04 47800.16 2014-12-04 15:58:23.000 338 21165.16 35.72 42859.05 47800.15 2014-12-04 15:58:24.000 338 21165.25 35.71 42859.04 47800.19 2014-12-04 15:58:25.000 338 21165.29 35.73 42859.06 47800.22 2014-12-04 15:58:26.000 338 21165.35 35.76 42859.02 47800.23 2014-12-04 15:58:27.000 338 21165.38 35.79 42859.05 47800.24 2014-12-04 15:58:28.000 338 21165.43 35.79 42859.06 47800.28 2014-12-04 15:58:29.000 338 21165.44 35.80 42859.03 47800.32 2014-12-04 15:58:30.000 338 21165.48 35.80 42859.08 47800.32 2014-12-04 15:58:31.000 338 21165.50 35.81 42859.11 47800.37 2014-12-04 15:58:32.000 338 21165.50 35.83 42859.11 47800.37 2014-12-04 15:58:33.000 338 21165.53 35.84 42859.17 47800.40 2014-12-04 15:58:34.000 338 21165.59 35.86 42859.18 47800.47 2014-12-04 15:58:35.000 338 21165.61 35.88 42859.17 47800.47 2014-12-04 15:58:36.000 338 21165.60 35.88 42859.23 47800.52 2014-12-04 15:58:37.000 338 21165.63 35.91 42859.22 47800.50 2014-12-04 15:58:38.000 338 21165.62 35.95 42859.24 47800.54 2014-12-04 15:58:39.000 338 21165.61 35.98 42859.26 47800.53 2014-12-04 15:58:40.000 338 21165.58 36.04 42859.24 47800.52 2014-12-04 15:58:41.000 338 21165.58 36.10 42859.23 47800.52 2014-12-04 15:58:42.000 338 21165.54 36.15 42859.18 47800.47 2014-12-04 15:58:43.000 338 21165.44 36.21 42859.17 47800.45 2014-12-04 15:58:44.000 338 21165.38 36.30 42859.18 47800.41 2014-12-04 15:58:45.000 338 21165.32 36.40 42859.14 47800.35 2014-12-04 15:58:46.000 338 21165.23 36.46 42859.07 47800.28 2014-12-04 15:58:47.000 338 21165.17 36.50 42859.05 47800.22 2014-12-04 15:58:48.000 338 21165.13 36.52 42859.02 47800.18 2014-12-04 15:58:49.000 338 21165.07 36.55 42859.01 47800.14 2014-12-04 15:58:50.000 338 21165.05 36.58 42859.03 47800.09 2014-12-04 15:58:51.000 338 21165.05 36.59 42858.98 47800.08 2014-12-04 15:58:52.000 338 21165.06 36.63 42858.98 47800.08 2014-12-04 15:58:53.000 338 21165.09 36.64 42859.00 47800.08 2014-12-04 15:58:54.000 338 21165.12 36.65 42859.01 47800.07 2014-12-04 15:58:55.000 338 21165.15 36.72 42858.96 47800.09 2014-12-04 15:58:56.000 338 21165.15 36.80 42858.92 47800.06 2014-12-04 15:58:57.000 338 21165.18 36.84 42858.88 47800.04 2014-12-04 15:58:58.000 338 21165.19 36.88 42858.84 47800.01 2014-12-04 15:58:59.000 338 21165.25 36.91 42858.84 47799.98 2014-12-04 15:59:00.000 338 21165.31 36.96 42858.79 47800.00 2014-12-04 15:59:01.000 338 21165.40 37.01 42858.78 47800.00 2014-12-04 15:59:02.000 338 21165.42 37.03 42858.76 47800.00 2014-12-04 15:59:03.000 338 21165.41 37.06 42858.75 47800.01 2014-12-04 15:59:04.000 338 21165.44 37.08 42858.73 47800.00 2014-12-04 15:59:05.000 338 21165.46 37.08 42858.74 47800.00 2014-12-04 15:59:06.000 338 21165.45 37.06 42858.74 47800.01 2014-12-04 15:59:07.000 338 21165.45 37.06 42858.75 47799.99 2014-12-04 15:59:08.000 338 21165.45 37.08 42858.77 47800.00 2014-12-04 15:59:09.000 338 21165.44 37.10 42858.77 47800.02 2014-12-04 15:59:10.000 338 21165.46 37.12 42858.81 47800.03 2014-12-04 15:59:11.000 338 21165.47 37.14 42858.81 47800.02 2014-12-04 15:59:12.000 338 21165.46 37.18 42858.82 47800.05 2014-12-04 15:59:13.000 338 21165.41 37.23 42858.81 47800.02 2014-12-04 15:59:14.000 338 21165.37 37.27 42858.78 47800.04 2014-12-04 15:59:15.000 338 21165.34 37.31 42858.76 47799.99 2014-12-04 15:59:16.000 338 21165.31 37.36 42858.74 47800.00 2014-12-04 15:59:17.000 338 21165.29 37.39 42858.71 47799.99 2014-12-04 15:59:18.000 338 21165.30 37.45 42858.73 47799.95 2014-12-04 15:59:19.000 338 21165.27 37.52 42858.71 47799.95 2014-12-04 15:59:20.000 338 21165.25 37.54 42858.71 47799.93 2014-12-04 15:59:21.000 338 21165.23 37.58 42858.69 47799.91 2014-12-04 15:59:22.000 338 21165.23 37.62 42858.67 47799.91 2014-12-04 15:59:23.000 338 21165.24 37.64 42858.68 47799.87 2014-12-04 15:59:24.000 338 21165.21 37.65 42858.68 47799.88 2014-12-04 15:59:25.000 338 21165.16 37.65 42858.71 47799.86 2014-12-04 15:59:26.000 338 21165.16 37.65 42858.70 47799.85 2014-12-04 15:59:27.000 338 21165.16 37.64 42858.69 47799.85 2014-12-04 15:59:28.000 338 21165.15 37.62 42858.68 47799.86 2014-12-04 15:59:29.000 338 21165.15 37.60 42858.69 47799.85 2014-12-04 15:59:30.000 338 21165.18 37.61 42858.71 47799.88 2014-12-04 15:59:31.000 338 21165.22 37.60 42858.72 47799.88 2014-12-04 15:59:32.000 338 21165.26 37.60 42858.75 47799.91 2014-12-04 15:59:33.000 338 21165.30 37.59 42858.72 47799.91 2014-12-04 15:59:34.000 338 21165.31 37.59 42858.74 47799.94 2014-12-04 15:59:35.000 338 21165.32 37.64 42858.73 47799.97 2014-12-04 15:59:36.000 338 21165.37 37.64 42858.73 47799.97 2014-12-04 15:59:37.000 338 21165.45 37.66 42858.75 47800.01 2014-12-04 15:59:38.000 338 21165.45 37.73 42858.77 47800.04 2014-12-04 15:59:39.000 338 21165.46 37.78 42858.74 47800.02 2014-12-04 15:59:40.000 338 21165.44 37.81 42858.72 47800.01 2014-12-04 15:59:41.000 338 21165.39 37.84 42858.66 47800.00 2014-12-04 15:59:42.000 338 21165.41 37.87 42858.67 47800.00 2014-12-04 15:59:43.000 338 21165.40 37.88 42858.69 47799.95 2014-12-04 15:59:44.000 338 21165.41 37.84 42858.69 47799.96 2014-12-04 15:59:45.000 338 21165.41 37.84 42858.70 47799.96 2014-12-04 15:59:46.000 338 21165.41 37.83 42858.68 47799.94 2014-12-04 15:59:47.000 338 21165.41 37.84 42858.67 47799.96 2014-12-04 15:59:48.000 338 21165.36 37.87 42858.69 47799.95 2014-12-04 15:59:49.000 338 21165.38 37.87 42858.67 47799.96 2014-12-04 15:59:50.000 338 21165.40 37.87 42858.71 47799.95 2014-12-04 15:59:51.000 338 21165.44 37.85 42858.67 47799.97 2014-12-04 15:59:52.000 338 21165.44 37.87 42858.67 47799.94 2014-12-04 15:59:53.000 338 21165.45 37.90 42858.68 47799.99 2014-12-04 15:59:54.000 338 21165.48 37.91 42858.70 47799.99 2014-12-04 15:59:55.000 338 21165.51 37.94 42858.68 47800.02 2014-12-04 15:59:56.000 338 21165.53 37.99 42858.66 47800.03 2014-12-04 15:59:57.000 338 21165.57 38.05 42858.68 47800.06 2014-12-04 15:59:58.000 338 21165.60 38.10 42858.70 47800.08 2014-12-04 15:59:59.000 338 21165.66 38.18 42858.68 47800.07 2014-12-04 16:00:00.000 338 21165.69 38.27 42858.67 47800.08 2014-12-04 16:00:01.000 338 21165.73 38.32 42858.64 47800.10 2014-12-04 16:00:02.000 338 21165.74 38.38 42858.63 47800.09 2014-12-04 16:00:03.000 338 21165.74 38.45 42858.59 47800.10 2014-12-04 16:00:04.000 338 21165.75 38.50 42858.57 47800.07 2014-12-04 16:00:05.000 338 21165.77 38.53 42858.57 47800.04 2014-12-04 16:00:06.000 338 21165.79 38.53 42858.55 47800.04 2014-12-04 16:00:07.000 338 21165.81 38.49 42858.56 47800.03 2014-12-04 16:00:08.000 338 21165.83 38.44 42858.56 47800.03 2014-12-04 16:00:09.000 338 21165.83 38.38 42858.57 47800.03 2014-12-04 16:00:10.000 338 21165.85 38.31 42858.55 47800.07 2014-12-04 16:00:11.000 338 21165.85 38.26 42858.58 47800.09 2014-12-04 16:00:12.000 338 21165.85 38.22 42858.60 47800.10 2014-12-04 16:00:13.000 338 21165.88 38.18 42858.66 47800.13 2014-12-04 16:00:14.000 338 21165.93 38.16 42858.68 47800.15 2014-12-04 16:00:15.000 338 21165.97 38.12 42858.73 47800.18 2014-12-04 16:00:16.000 338 21165.97 38.07 42858.73 47800.24 2014-12-04 16:00:17.000 338 21166.02 38.07 42858.74 47800.27 2014-12-04 16:00:18.000 338 21166.07 38.08 42858.77 47800.29 2014-12-04 16:00:19.000 338 21166.11 38.08 42858.77 47800.31 2014-12-04 16:00:20.000 338 21166.17 38.10 42858.77 47800.36 2014-12-04 16:00:21.000 338 21166.21 38.11 42858.81 47800.37 2014-12-04 16:00:22.000 338 21166.29 38.11 42858.81 47800.39 2014-12-04 16:00:23.000 338 21166.35 38.13 42858.79 47800.45 2014-12-04 16:00:24.000 338 21166.40 38.17 42858.79 47800.45 2014-12-04 16:00:25.000 338 21166.47 38.13 42858.81 47800.48 2014-12-04 16:00:26.000 338 21166.52 38.15 42858.80 47800.50 2014-12-04 16:00:27.000 338 21166.54 38.13 42858.82 47800.52 2014-12-04 16:00:28.000 338 21166.54 38.13 42858.84 47800.55 2014-12-04 16:00:29.000 338 21166.54 38.20 42858.88 47800.57 2014-12-04 16:00:30.000 338 21166.55 38.26 42858.89 47800.63 2014-12-04 16:00:31.000 338 21166.54 38.29 42858.85 47800.65 2014-12-04 16:00:32.000 338 21166.50 38.35 42858.85 47800.61 2014-12-04 16:00:33.000 338 21166.44 38.39 42858.84 47800.60 2014-12-04 16:00:34.000 338 21166.45 38.42 42858.84 47800.59 2014-12-04 16:00:35.000 338 21166.43 38.48 42858.81 47800.58 2014-12-04 16:00:36.000 338 21166.37 38.50 42858.83 47800.55 2014-12-04 16:00:37.000 338 21166.32 38.54 42858.85 47800.50 2014-12-04 16:00:38.000 338 21166.29 38.57 42858.85 47800.48 2014-12-04 16:00:39.000 338 21166.23 38.63 42858.85 47800.45 2014-12-04 16:00:40.000 338 21166.21 38.66 42858.83 47800.44 2014-12-04 16:00:41.000 338 21166.22 38.65 42858.82 47800.43 2014-12-04 16:00:42.000 338 21166.24 38.68 42858.84 47800.43 2014-12-04 16:00:43.000 338 21166.26 38.69 42858.85 47800.42 2014-12-04 16:00:44.000 338 21166.27 38.69 42858.84 47800.46 2014-12-04 16:00:45.000 338 21166.29 38.72 42858.80 47800.45 2014-12-04 16:00:46.000 338 21166.33 38.73 42858.83 47800.47 2014-12-04 16:00:47.000 338 21166.38 38.72 42858.84 47800.49 2014-12-04 16:00:48.000 338 21166.39 38.72 42858.86 47800.51 2014-12-04 16:00:49.000 338 21166.44 38.71 42858.85 47800.53 2014-12-04 16:00:50.000 338 21166.50 38.69 42858.88 47800.55 2014-12-04 16:00:51.000 338 21166.52 38.68 42858.89 47800.61 2014-12-04 16:00:52.000 338 21166.56 38.67 42858.89 47800.61 2014-12-04 16:00:53.000 338 21166.61 38.68 42858.90 47800.65 2014-12-04 16:00:54.000 338 21166.64 38.70 42858.92 47800.69 2014-12-04 16:00:55.000 338 21166.70 38.72 42858.96 47800.72 2014-12-04 16:00:56.000 338 21166.77 38.70 42858.98 47800.76 2014-12-04 16:00:57.000 338 21166.84 38.73 42858.99 47800.80 2014-12-04 16:00:58.000 338 21166.87 38.73 42859.01 47800.87 2014-12-04 16:00:59.000 338 21166.92 38.74 42859.06 47800.92 2014-12-04 16:01:00.000 338 21166.96 38.74 42859.08 47800.97 2014-12-04 16:01:01.000 338 21167.00 38.74 42859.14 47801.01 2014-12-04 16:01:02.000 338 21167.00 38.74 42859.17 47801.07 2014-12-04 16:01:03.000 338 21166.96 38.73 42859.23 47801.13 2014-12-04 16:01:04.000 338 21166.93 38.74 42859.28 47801.12 2014-12-04 16:01:05.000 338 21166.88 38.75 42859.32 47801.16 2014-12-04 16:01:06.000 338 21166.86 38.74 42859.31 47801.19 2014-12-04 16:01:07.000 338 21166.88 38.78 42859.32 47801.20 2014-12-04 16:01:08.000 338 21166.89 38.81 42859.32 47801.19 2014-12-04 16:01:09.000 338 21166.85 38.86 42859.30 47801.21 2014-12-04 16:01:10.000 338 21166.81 38.89 42859.30 47801.17 2014-12-04 16:01:11.000 338 21166.82 38.90 42859.28 47801.13 2014-12-04 16:01:12.000 338 21166.82 38.93 42859.27 47801.13 2014-12-04 16:01:13.000 338 21166.84 38.95 42859.25 47801.09 2014-12-04 16:01:14.000 338 21166.88 38.95 42859.26 47801.08 2014-12-04 16:01:15.000 338 21166.91 38.96 42859.23 47801.09 2014-12-04 16:01:16.000 338 21166.95 38.94 42859.19 47801.09 2014-12-04 16:01:17.000 338 21167.04 38.95 42859.18 47801.10 2014-12-04 16:01:18.000 338 21167.12 38.95 42859.21 47801.15 2014-12-04 16:01:19.000 338 21167.19 38.92 42859.22 47801.17 2014-12-04 16:01:20.000 338 21167.28 38.91 42859.19 47801.23 2014-12-04 16:01:21.000 338 21167.33 38.89 42859.23 47801.26 2014-12-04 16:01:22.000 338 21167.41 38.83 42859.24 47801.32 2014-12-04 16:01:23.000 338 21167.49 38.81 42859.23 47801.35 2014-12-04 16:01:24.000 338 21167.54 38.80 42859.25 47801.40 2014-12-04 16:01:25.000 338 21167.59 38.81 42859.29 47801.43 2014-12-04 16:01:26.000 338 21167.66 38.79 42859.28 47801.49 2014-12-04 16:01:27.000 338 21167.70 38.82 42859.28 47801.50 2014-12-04 16:01:28.000 338 21167.73 38.86 42859.27 47801.52 2014-12-04 16:01:29.000 338 21167.73 38.87 42859.30 47801.52 2014-12-04 16:01:30.000 338 21167.70 38.92 42859.28 47801.51 2014-12-04 16:01:31.000 338 21167.72 38.95 42859.23 47801.50 2014-12-04 16:01:32.000 338 21167.74 38.96 42859.24 47801.49 2014-12-04 16:01:33.000 338 21167.76 38.99 42859.25 47801.51 2014-12-04 16:01:34.000 338 21167.76 39.03 42859.25 47801.50 2014-12-04 16:01:35.000 338 21167.74 39.04 42859.25 47801.51 2014-12-04 16:01:36.000 338 21167.73 39.10 42859.26 47801.51 2014-12-04 16:01:37.000 338 21167.72 39.17 42859.21 47801.49 2014-12-04 16:01:38.000 338 21167.71 39.22 42859.18 47801.47 2014-12-04 16:01:39.000 338 21167.72 39.30 42859.15 47801.46 2014-12-04 16:01:40.000 338 21167.75 39.37 42859.14 47801.43 2014-12-04 16:01:41.000 338 21167.75 39.42 42859.12 47801.42 2014-12-04 16:01:42.000 338 21167.77 39.41 42859.09 47801.40 2014-12-04 16:01:43.000 338 21167.78 39.42 42859.07 47801.42 2014-12-04 16:01:44.000 338 21167.80 39.47 42859.07 47801.38 2014-12-04 16:01:45.000 338 21167.83 39.51 42859.05 47801.38 2014-12-04 16:01:46.000 338 21167.84 39.56 42859.05 47801.38 2014-12-04 16:01:47.000 338 21167.84 39.61 42859.03 47801.37 2014-12-04 16:01:48.000 338 21167.84 39.64 42859.00 47801.35 2014-12-04 16:01:49.000 338 21167.85 39.66 42858.98 47801.34 2014-12-04 16:01:50.000 338 21167.80 39.68 42858.95 47801.31 2014-12-04 16:01:51.000 338 21167.76 39.69 42858.95 47801.29 2014-12-04 16:01:52.000 338 21167.69 39.75 42858.91 47801.24 2014-12-04 16:01:53.000 338 21167.58 39.87 42858.90 47801.22 2014-12-04 16:01:54.000 338 21167.47 39.99 42858.82 47801.09 2014-12-04 16:01:55.000 338 21167.37 40.07 42858.74 47800.98 2014-12-04 16:01:56.000 338 21167.27 40.08 42858.70 47800.89 2014-12-04 16:01:57.000 338 21167.20 40.05 42858.65 47800.80 2014-12-04 16:01:58.000 338 21167.13 40.07 42858.65 47800.72 2014-12-04 16:01:59.000 338 21167.04 40.07 42858.60 47800.66 2014-12-04 16:02:00.000 338 21167.00 40.09 42858.60 47800.65 2014-12-04 16:02:01.000 338 21166.99 40.09 42858.60 47800.61 2014-12-04 16:02:02.000 338 21166.98 40.08 42858.58 47800.60 2014-12-04 16:02:03.000 338 21167.01 40.08 42858.55 47800.57 2014-12-04 16:02:04.000 338 21167.04 40.04 42858.56 47800.55 2014-12-04 16:02:05.000 338 21167.12 39.99 42858.52 47800.58 2014-12-04 16:02:06.000 338 21167.22 39.93 42858.55 47800.61 2014-12-04 16:02:07.000 338 21167.31 39.90 42858.58 47800.67 2014-12-04 16:02:08.000 338 21167.40 39.91 42858.60 47800.72 2014-12-04 16:02:09.000 338 21167.47 39.93 42858.59 47800.78 2014-12-04 16:02:10.000 338 21167.57 39.91 42858.58 47800.84 2014-12-04 16:02:11.000 338 21167.67 39.89 42858.60 47800.87 2014-12-04 16:02:12.000 338 21167.77 39.87 42858.64 47800.94 2014-12-04 16:02:13.000 338 21167.85 39.85 42858.70 47801.00 2014-12-04 16:02:14.000 338 21167.85 39.85 42858.74 47801.06 2014-12-04 16:02:15.000 338 21167.85 39.90 42858.76 47801.11 2014-12-04 16:02:16.000 338 21167.82 39.93 42858.82 47801.14 2014-12-04 16:02:17.000 338 21167.77 39.97 42858.86 47801.14 2014-12-04 16:02:18.000 338 21167.73 39.99 42858.85 47801.16 2014-12-04 16:02:19.000 338 21167.71 40.00 42858.86 47801.15 2014-12-04 16:02:20.000 338 21167.69 40.03 42858.87 47801.14 2014-12-04 16:02:21.000 338 21167.67 40.08 42858.89 47801.14 2014-12-04 16:02:22.000 338 21167.65 40.14 42858.91 47801.15 2014-12-04 16:02:23.000 338 21167.63 40.18 42858.89 47801.16 2014-12-04 16:02:24.000 338 21167.65 40.23 42858.91 47801.17 2014-12-04 16:02:25.000 338 21167.68 40.28 42858.90 47801.17 2014-12-04 16:02:26.000 338 21167.71 40.30 42858.90 47801.16 2014-12-04 16:02:27.000 338 21167.75 40.32 42858.89 47801.18 2014-12-04 16:02:28.000 338 21167.83 40.35 42858.89 47801.21 2014-12-04 16:02:29.000 338 21167.89 40.31 42858.91 47801.24 2014-12-04 16:02:30.000 338 21167.94 40.30 42858.94 47801.29 2014-12-04 16:02:31.000 338 21168.02 40.32 42858.93 47801.31 2014-12-04 16:02:32.000 338 21168.09 40.32 42858.95 47801.34 2014-12-04 16:02:33.000 338 21168.15 40.34 42858.94 47801.37 2014-12-04 16:02:34.000 338 21168.17 40.33 42858.94 47801.40 2014-12-04 16:02:35.000 338 21168.22 40.32 42858.96 47801.40 2014-12-04 16:02:36.000 338 21168.24 40.35 42858.99 47801.43 2014-12-04 16:02:37.000 338 21168.25 40.35 42858.99 47801.45 2014-12-04 16:02:38.000 338 21168.24 40.35 42859.02 47801.44 2014-12-04 16:02:39.000 338 21168.21 40.37 42859.01 47801.46 2014-12-04 16:02:40.000 338 21168.18 40.36 42859.04 47801.46 2014-12-04 16:02:41.000 338 21168.12 40.34 42859.05 47801.46 2014-12-04 16:02:42.000 338 21168.11 40.34 42859.08 47801.46 2014-12-04 16:02:43.000 338 21168.09 40.40 42859.11 47801.48 2014-12-04 16:02:44.000 338 21168.05 40.39 42859.11 47801.50 2014-12-04 16:02:45.000 338 21168.01 40.38 42859.13 47801.48 2014-12-04 16:02:46.000 338 21167.98 40.43 42859.15 47801.47 2014-12-04 16:02:47.000 338 21167.96 40.48 42859.16 47801.48 2014-12-04 16:02:48.000 338 21167.95 40.48 42859.17 47801.45 2014-12-04 16:02:49.000 338 21167.93 40.48 42859.14 47801.44 2014-12-04 16:02:50.000 338 21167.92 40.51 42859.14 47801.45 2014-12-04 16:02:51.000 338 21167.93 40.53 42859.14 47801.44 2014-12-04 16:02:52.000 338 21167.96 40.55 42859.15 47801.44 2014-12-04 16:02:53.000 338 21168.00 40.57 42859.18 47801.47 2014-12-04 16:02:54.000 338 21168.01 40.58 42859.18 47801.49 2014-12-04 16:02:55.000 338 21168.06 40.63 42859.16 47801.48 2014-12-04 16:02:56.000 338 21168.10 40.67 42859.15 47801.52 2014-12-04 16:02:57.000 338 21168.14 40.67 42859.17 47801.53 2014-12-04 16:02:58.000 338 21168.16 40.72 42859.18 47801.55 2014-12-04 16:02:59.000 338 21168.20 40.77 42859.17 47801.56 2014-12-04 16:03:00.000 338 21168.22 40.79 42859.15 47801.59 2014-12-04 16:03:01.000 338 21168.20 40.82 42859.12 47801.60 2014-12-04 16:03:02.000 338 21168.17 40.86 42859.08 47801.59 2014-12-04 16:03:03.000 338 21168.16 40.92 42859.03 47801.56 2014-12-04 16:03:04.000 338 21168.15 40.95 42859.05 47801.57 2014-12-04 16:03:05.000 338 21168.14 40.99 42859.03 47801.55 2014-12-04 16:03:06.000 338 21168.08 41.06 42859.01 47801.51 2014-12-04 16:03:07.000 338 21168.06 41.10 42858.99 47801.49 2014-12-04 16:03:08.000 338 21168.05 41.11 42858.98 47801.45 2014-12-04 16:03:09.000 338 21167.99 41.15 42858.99 47801.43 2014-12-04 16:03:10.000 338 21167.97 41.19 42859.00 47801.44 2014-12-04 16:03:11.000 338 21167.97 41.21 42858.97 47801.38 2014-12-04 16:03:12.000 338 21167.93 41.22 42858.99 47801.41 2014-12-04 16:03:13.000 338 21167.90 41.28 42858.98 47801.36 2014-12-04 16:03:14.000 338 21167.93 41.30 42858.95 47801.38 2014-12-04 16:03:15.000 338 21167.89 41.32 42858.97 47801.33 2014-12-04 16:03:16.000 338 21167.88 41.31 42858.95 47801.34 2014-12-04 16:03:17.000 338 21167.89 41.32 42858.95 47801.34 2014-12-04 16:03:18.000 338 21167.92 41.30 42858.97 47801.33 2014-12-04 16:03:19.000 338 21167.95 41.31 42858.97 47801.34 2014-12-04 16:03:20.000 338 21168.00 41.29 42858.92 47801.32 2014-12-04 16:03:21.000 338 21168.02 41.25 42858.89 47801.33 2014-12-04 16:03:22.000 338 21168.05 41.19 42858.86 47801.36 2014-12-04 16:03:23.000 338 21168.06 41.15 42858.85 47801.34 2014-12-04 16:03:24.000 338 21168.05 41.15 42858.87 47801.34 2014-12-04 16:03:25.000 338 21168.10 41.17 42858.98 47801.37 2014-12-04 16:03:26.000 338 21168.14 41.19 42859.05 47801.39 2014-12-04 16:03:27.000 338 21168.19 41.22 42859.06 47801.45 2014-12-04 16:03:28.000 338 21168.25 41.26 42859.05 47801.50 2014-12-04 16:03:29.000 338 21168.31 41.35 42859.06 47801.54 2014-12-04 16:03:30.000 338 21168.38 41.39 42859.11 47801.58 2014-12-04 16:03:31.000 338 21168.45 41.44 42859.10 47801.61 2014-12-04 16:03:32.000 338 21168.48 41.52 42859.08 47801.64 2014-12-04 16:03:33.000 338 21168.50 41.57 42859.08 47801.63 2014-12-04 16:03:34.000 338 21168.49 41.62 42859.10 47801.68 2014-12-04 16:03:35.000 338 21168.52 41.71 42859.08 47801.68 2014-12-04 16:03:36.000 338 21168.56 41.75 42859.10 47801.70 2014-12-04 16:03:37.000 338 21168.57 41.79 42859.07 47801.67 2014-12-04 16:03:38.000 338 21168.55 41.80 42859.09 47801.71 2014-12-04 16:03:39.000 338 21168.54 41.82 42859.07 47801.67 2014-12-04 16:03:40.000 338 21168.53 41.82 42859.08 47801.67 2014-12-04 16:03:41.000 338 21168.50 41.84 42859.10 47801.67 2014-12-04 16:03:42.000 338 21168.43 41.81 42859.14 47801.65 2014-12-04 16:03:43.000 338 21168.41 41.82 42859.12 47801.62 2014-12-04 16:03:44.000 338 21168.38 41.83 42859.12 47801.62 2014-12-04 16:03:45.000 338 21168.36 41.81 42859.11 47801.61 2014-12-04 16:03:46.000 338 21168.34 41.80 42859.14 47801.60 2014-12-04 16:03:47.000 338 21168.32 41.79 42859.15 47801.61 2014-12-04 16:03:48.000 338 21168.31 41.78 42859.18 47801.61 2014-12-04 16:03:49.000 338 21168.32 41.75 42859.21 47801.59 2014-12-04 16:03:50.000 338 21168.34 41.73 42859.21 47801.65 2014-12-04 16:03:51.000 338 21168.38 41.72 42859.20 47801.65 2014-12-04 16:03:52.000 338 21168.40 41.68 42859.21 47801.67 2014-12-04 16:03:53.000 338 21168.42 41.67 42859.25 47801.73 2014-12-04 16:03:54.000 338 21168.47 41.66 42859.29 47801.75 2014-12-04 16:03:55.000 338 21168.53 41.61 42859.31 47801.78 2014-12-04 16:03:56.000 338 21168.55 41.55 42859.30 47801.83 2014-12-04 16:03:57.000 338 21168.53 41.51 42859.35 47801.87 2014-12-04 16:03:58.000 338 21168.59 41.55 42859.38 47801.92 2014-12-04 16:03:59.000 338 21168.64 41.59 42859.41 47801.97 2014-12-04 16:04:00.000 338 21168.66 41.69 42859.38 47801.99 2014-12-04 16:04:01.000 338 21168.68 41.78 42859.34 47801.99 2014-12-04 16:04:02.000 338 21168.70 41.82 42859.34 47801.94 2014-12-04 16:04:03.000 338 21168.73 41.90 42859.31 47801.94 2014-12-04 16:04:04.000 338 21168.76 41.94 42859.30 47801.91 2014-12-04 16:04:05.000 338 21168.78 41.98 42859.28 47801.91 2014-12-04 16:04:06.000 338 21168.81 41.98 42859.24 47801.90 2014-12-04 16:04:07.000 338 21168.78 41.99 42859.23 47801.92 2014-12-04 16:04:08.000 338 21168.75 42.04 42859.25 47801.90 2014-12-04 16:04:09.000 338 21168.74 41.99 42859.25 47801.91 2014-12-04 16:04:10.000 338 21168.72 42.00 42859.29 47801.89 2014-12-04 16:04:11.000 338 21168.71 42.02 42859.31 47801.91 2014-12-04 16:04:12.000 338 21168.66 42.07 42859.29 47801.91 2014-12-04 16:04:13.000 338 21168.64 42.10 42859.28 47801.90 2014-12-04 16:04:14.000 338 21168.61 42.14 42859.29 47801.85 2014-12-04 16:04:15.000 338 21168.57 42.21 42859.25 47801.86 2014-12-04 16:04:16.000 338 21168.48 42.29 42859.25 47801.82 2014-12-04 16:04:17.000 338 21168.41 42.38 42859.21 47801.77 2014-12-04 16:04:18.000 338 21168.39 42.46 42859.15 47801.74 2014-12-04 16:04:19.000 338 21168.33 42.51 42859.17 47801.70 2014-12-04 16:04:20.000 338 21168.34 42.53 42859.20 47801.66 2014-12-04 16:04:21.000 338 21168.32 42.56 42859.18 47801.65 2014-12-04 16:04:22.000 338 21168.27 42.63 42859.16 47801.63 2014-12-04 16:04:23.000 338 21168.21 42.71 42859.17 47801.58 2014-12-04 16:04:24.000 338 21168.17 42.78 42859.18 47801.60 2014-12-04 16:04:25.000 338 21168.18 42.81 42859.17 47801.53 2014-12-04 16:04:26.000 338 21168.15 42.84 42859.16 47801.56 2014-12-04 16:04:27.000 338 21168.11 42.84 42859.16 47801.51 2014-12-04 16:04:28.000 338 21168.07 42.85 42859.12 47801.52 2014-12-04 16:04:29.000 338 21168.06 42.84 42859.15 47801.51 2014-12-04 16:04:30.000 338 21168.05 42.82 42859.14 47801.51 2014-12-04 16:04:31.000 338 21168.03 42.81 42859.16 47801.51 2014-12-04 16:04:32.000 338 21167.98 42.80 42859.17 47801.50 2014-12-04 16:04:33.000 338 21167.98 42.79 42859.19 47801.50 2014-12-04 16:04:34.000 338 21167.98 42.77 42859.20 47801.51 2014-12-04 16:04:35.000 338 21168.01 42.79 42859.19 47801.53 2014-12-04 16:04:36.000 338 21168.00 42.78 42859.17 47801.51 2014-12-04 16:04:37.000 338 21168.01 42.79 42859.18 47801.51 2014-12-04 16:04:38.000 338 21167.99 42.80 42859.19 47801.49 2014-12-04 16:04:39.000 338 21168.01 42.81 42859.20 47801.52 2014-12-04 16:04:40.000 338 21168.01 42.79 42859.21 47801.51 2014-12-04 16:04:41.000 338 21168.03 42.80 42859.23 47801.50 2014-12-04 16:04:42.000 338 21168.06 42.80 42859.27 47801.51 2014-12-04 16:04:43.000 338 21168.09 42.82 42859.24 47801.51 2014-12-04 16:04:44.000 338 21168.13 42.78 42859.24 47801.54 2014-12-04 16:04:45.000 338 21168.13 42.74 42859.19 47801.55 2014-12-04 16:04:46.000 338 21168.14 42.70 42859.17 47801.55 2014-12-04 16:04:47.000 338 21168.15 42.65 42859.13 47801.58 2014-12-04 16:04:48.000 338 21168.17 42.61 42859.18 47801.60 2014-12-04 16:04:49.000 338 21168.20 42.58 42859.23 47801.57 2014-12-04 16:04:50.000 338 21168.20 42.50 42859.25 47801.60 2014-12-04 16:04:51.000 338 21168.22 42.45 42859.24 47801.61 2014-12-04 16:04:52.000 338 21168.25 42.37 42859.27 47801.65 2014-12-04 16:04:53.000 338 21168.27 42.35 42859.28 47801.67 2014-12-04 16:04:54.000 338 21168.29 42.29 42859.30 47801.68 2014-12-04 16:04:55.000 338 21168.34 42.25 42859.29 47801.75 2014-12-04 16:04:56.000 338 21168.37 42.20 42859.33 47801.79 2014-12-04 16:04:57.000 338 21168.37 42.19 42859.37 47801.82 2014-12-04 16:04:58.000 338 21168.41 42.20 42859.36 47801.81 2014-12-04 16:04:59.000 338 21168.42 42.20 42859.35 47801.83 2014-12-04 16:05:00.000 338 21168.36 42.18 42859.42 47801.84 2014-12-04 16:05:01.000 338 21168.35 42.17 42859.41 47801.85 2014-12-04 16:05:02.000 338 21168.32 42.17 42859.44 47801.85 2014-12-04 16:05:03.000 338 21168.30 42.23 42859.42 47801.86 2014-12-04 16:05:04.000 338 21168.28 42.28 42859.40 47801.86 2014-12-04 16:05:05.000 338 21168.30 42.32 42859.37 47801.83 2014-12-04 16:05:06.000 338 21168.30 42.34 42859.39 47801.82 2014-12-04 16:05:07.000 338 21168.34 42.39 42859.40 47801.81 2014-12-04 16:05:08.000 338 21168.38 42.42 42859.36 47801.82 2014-12-04 16:05:09.000 338 21168.39 42.45 42859.34 47801.80 2014-12-04 16:05:10.000 338 21168.38 42.49 42859.33 47801.79 2014-12-04 16:05:11.000 338 21168.39 42.49 42859.32 47801.79 2014-12-04 16:05:12.000 338 21168.39 42.48 42859.34 47801.79 2014-12-04 16:05:13.000 338 21168.38 42.47 42859.32 47801.79 2014-12-04 16:05:14.000 338 21168.35 42.46 42859.31 47801.78 2014-12-04 16:05:15.000 338 21168.36 42.46 42859.32 47801.77 2014-12-04 16:05:16.000 338 21168.33 42.49 42859.30 47801.74 2014-12-04 16:05:17.000 338 21168.30 42.49 42859.26 47801.73 2014-12-04 16:05:18.000 338 21168.25 42.50 42859.26 47801.70 2014-12-04 16:05:19.000 338 21168.26 42.48 42859.27 47801.69 2014-12-04 16:05:20.000 338 21168.28 42.48 42859.27 47801.70 2014-12-04 16:05:21.000 338 21168.26 42.46 42859.32 47801.68 2014-12-04 16:05:22.000 338 21168.32 42.43 42859.35 47801.71 2014-12-04 16:05:23.000 338 21168.35 42.40 42859.34 47801.73 2014-12-04 16:05:24.000 338 21168.35 42.41 42859.33 47801.76 2014-12-04 16:05:25.000 338 21168.36 42.44 42859.32 47801.78 2014-12-04 16:05:26.000 338 21168.35 42.46 42859.31 47801.80 2014-12-04 16:05:27.000 338 21168.36 42.48 42859.35 47801.80 2014-12-04 16:05:28.000 338 21168.34 42.49 42859.38 47801.81 2014-12-04 16:05:29.000 338 21168.36 42.52 42859.39 47801.83 2014-12-04 16:05:30.000 338 21168.35 42.52 42859.42 47801.86 2014-12-04 16:05:31.000 338 21168.33 42.54 42859.43 47801.84 2014-12-04 16:05:32.000 338 21168.30 42.58 42859.42 47801.88 2014-12-04 16:05:33.000 338 21168.27 42.61 42859.45 47801.88 2014-12-04 16:05:34.000 338 21168.26 42.61 42859.46 47801.90 2014-12-04 16:05:35.000 338 21168.20 42.64 42859.46 47801.89 2014-12-04 16:05:36.000 338 21168.14 42.66 42859.48 47801.87 2014-12-04 16:05:37.000 338 21168.08 42.66 42859.49 47801.85 2014-12-04 16:05:38.000 338 21168.05 42.70 42859.52 47801.82 2014-12-04 16:05:39.000 338 21168.00 42.69 42859.51 47801.81 2014-12-04 16:05:40.000 338 21167.98 42.67 42859.49 47801.78 2014-12-04 16:05:41.000 338 21167.94 42.69 42859.49 47801.77 2014-12-04 16:05:42.000 338 21167.97 42.68 42859.50 47801.75 2014-12-04 16:05:43.000 338 21167.94 42.64 42859.49 47801.75 2014-12-04 16:05:44.000 338 21167.94 42.60 42859.50 47801.75 2014-12-04 16:05:45.000 338 21167.92 42.56 42859.51 47801.75 2014-12-04 16:05:46.000 338 21167.94 42.49 42859.52 47801.76 2014-12-04 16:05:47.000 338 21167.92 42.45 42859.56 47801.79 2014-12-04 16:05:48.000 338 21167.90 42.45 42859.54 47801.79 2014-12-04 16:05:49.000 338 21167.87 42.47 42859.56 47801.79 2014-12-04 16:05:50.000 338 21167.88 42.45 42859.56 47801.78 2014-12-04 16:05:51.000 338 21167.88 42.44 42859.49 47801.77 2014-12-04 16:05:52.000 338 21167.85 42.44 42859.51 47801.74 2014-12-04 16:05:53.000 338 21167.80 42.43 42859.53 47801.72 2014-12-04 16:05:54.000 338 21167.79 42.41 42859.49 47801.70 2014-12-04 16:05:55.000 338 21167.80 42.40 42859.47 47801.71 2014-12-04 16:05:56.000 338 21167.82 42.32 42859.49 47801.70 2014-12-04 16:05:57.000 338 21167.84 42.28 42859.49 47801.69 2014-12-04 16:05:58.000 338 21167.86 42.23 42859.53 47801.73 2014-12-04 16:05:59.000 338 21167.91 42.21 42859.55 47801.71 2014-12-04 16:06:00.000 338 21167.94 42.22 42859.57 47801.77 2014-12-04 16:06:01.000 338 21167.98 42.21 42859.56 47801.81 2014-12-04 16:06:02.000 338 21168.03 42.20 42859.55 47801.81 2014-12-04 16:06:03.000 338 21168.10 42.17 42859.57 47801.86 2014-12-04 16:06:04.000 338 21168.13 42.12 42859.55 47801.88 2014-12-04 16:06:05.000 338 21168.17 42.08 42859.55 47801.89 2014-12-04 16:06:06.000 338 21168.25 42.04 42859.57 47801.92 2014-12-04 16:06:07.000 338 21168.27 41.96 42859.62 47801.94 2014-12-04 16:06:08.000 338 21168.34 41.90 42859.61 47802.01 2014-12-04 16:06:09.000 338 21168.40 41.86 42859.66 47802.04 2014-12-04 16:06:10.000 338 21168.48 41.85 42859.69 47802.11 2014-12-04 16:06:11.000 338 21168.57 41.84 42859.69 47802.17 2014-12-04 16:06:12.000 338 21168.60 41.76 42859.68 47802.19 2014-12-04 16:06:13.000 338 21168.66 41.69 42859.69 47802.22 2014-12-04 16:06:14.000 338 21168.70 41.67 42859.69 47802.28 2014-12-04 16:06:15.000 338 21168.78 41.65 42859.71 47802.32 2014-12-04 16:06:16.000 338 21168.82 41.66 42859.72 47802.35 2014-12-04 16:06:17.000 338 21168.84 41.62 42859.74 47802.37 2014-12-04 16:06:18.000 338 21168.85 41.61 42859.74 47802.38 2014-12-04 16:06:19.000 338 21168.85 41.56 42859.77 47802.39 2014-12-04 16:06:20.000 338 21168.85 41.53 42859.80 47802.43 2014-12-04 16:06:21.000 338 21168.84 41.53 42859.77 47802.41 2014-12-04 16:06:22.000 338 21168.82 41.50 42859.80 47802.40 2014-12-04 16:06:23.000 338 21168.81 41.45 42859.78 47802.39 2014-12-04 16:06:24.000 338 21168.76 41.39 42859.76 47802.39 2014-12-04 16:06:25.000 338 21168.72 41.37 42859.78 47802.40 2014-12-04 16:06:26.000 338 21168.69 41.30 42859.81 47802.38 2014-12-04 16:06:27.000 338 21168.68 41.23 42859.86 47802.37 2014-12-04 16:06:28.000 338 21168.64 41.18 42859.86 47802.38 2014-12-04 16:06:29.000 338 21168.60 41.16 42859.91 47802.38 2014-12-04 16:06:30.000 338 21168.57 41.14 42859.91 47802.40 2014-12-04 16:06:31.000 338 21168.56 41.10 42859.90 47802.41 2014-12-04 16:06:32.000 338 21168.55 41.04 42859.93 47802.41 2014-12-04 16:06:33.000 338 21168.50 40.99 42859.96 47802.42 2014-12-04 16:06:34.000 338 21168.47 40.94 42860.01 47802.43 2014-12-04 16:06:35.000 338 21168.48 40.92 42860.04 47802.44 2014-12-04 16:06:36.000 338 21168.50 40.87 42860.08 47802.49 2014-12-04 16:06:37.000 338 21168.55 40.84 42860.10 47802.53 2014-12-04 16:06:38.000 338 21168.62 40.85 42860.08 47802.57 2014-12-04 16:06:39.000 338 21168.71 40.92 42860.09 47802.62 2014-12-04 16:06:40.000 338 21168.81 41.01 42860.08 47802.64 2014-12-04 16:06:41.000 338 21168.87 41.00 42860.08 47802.63 2014-12-04 16:06:42.000 338 21168.86 40.93 42860.07 47802.65 2014-12-04 16:06:43.000 338 21168.90 40.88 42860.09 47802.69 2014-12-04 16:06:44.000 338 21168.94 40.88 42860.09 47802.70 2014-12-04 16:06:45.000 338 21168.93 40.88 42860.11 47802.73 2014-12-04 16:06:46.000 338 21169.00 40.84 42860.09 47802.72 2014-12-04 16:06:47.000 338 21169.04 40.82 42860.07 47802.75 2014-12-04 16:06:48.000 338 21169.09 40.79 42860.05 47802.75 2014-12-04 16:06:49.000 338 21169.14 40.75 42860.07 47802.77 2014-12-04 16:06:50.000 338 21169.18 40.73 42860.09 47802.78 2014-12-04 16:06:51.000 338 21169.23 40.71 42860.11 47802.84 2014-12-04 16:06:52.000 338 21169.25 40.73 42860.11 47802.85 2014-12-04 16:06:53.000 338 21169.26 40.75 42860.16 47802.89 2014-12-04 16:06:54.000 338 21169.29 40.73 42860.18 47802.91 2014-12-04 16:06:55.000 338 21169.32 40.72 42860.17 47802.90 2014-12-04 16:06:56.000 338 21169.32 40.69 42860.17 47802.94 2014-12-04 16:06:57.000 338 21169.33 40.66 42860.14 47802.94 2014-12-04 16:06:58.000 338 21169.36 40.62 42860.14 47802.93 2014-12-04 16:06:59.000 338 21169.40 40.55 42860.14 47802.94 2014-12-04 16:07:00.000 338 21169.42 40.49 42860.14 47802.97 2014-12-04 16:07:01.000 338 21169.42 40.43 42860.16 47802.97 2014-12-04 16:07:02.000 338 21169.45 40.40 42860.20 47803.01 2014-12-04 16:07:03.000 338 21169.46 40.35 42860.17 47803.01 2014-12-04 16:07:04.000 338 21169.46 40.29 42860.20 47803.04 2014-12-04 16:07:05.000 338 21169.50 40.25 42860.21 47803.05 2014-12-04 16:07:06.000 338 21169.49 40.23 42860.19 47803.05 2014-12-04 16:07:07.000 338 21169.49 40.24 42860.21 47803.04 2014-12-04 16:07:08.000 338 21169.50 40.23 42860.18 47803.07 2014-12-04 16:07:09.000 338 21169.51 40.26 42860.17 47803.01 2014-12-04 16:07:10.000 338 21169.48 40.32 42860.14 47803.03 2014-12-04 16:07:11.000 338 21169.44 40.38 42860.12 47802.99 2014-12-04 16:07:12.000 338 21169.41 40.40 42860.06 47802.97 2014-12-04 16:07:13.000 338 21169.35 40.46 42860.10 47802.93 2014-12-04 16:07:14.000 338 21169.34 40.51 42860.09 47802.90 2014-12-04 16:07:15.000 338 21169.29 40.55 42860.07 47802.87 2014-12-04 16:07:16.000 338 21169.22 40.57 42860.06 47802.84 2014-12-04 16:07:17.000 338 21169.11 40.60 42860.08 47802.81 2014-12-04 16:07:18.000 338 21169.03 40.63 42860.06 47802.80 2014-12-04 16:07:19.000 338 21168.99 40.65 42860.07 47802.75 2014-12-04 16:07:20.000 338 21168.94 40.65 42860.05 47802.73 2014-12-04 16:07:21.000 338 21168.91 40.70 42860.04 47802.65 2014-12-04 16:07:22.000 338 21168.84 40.75 42860.02 47802.65 2014-12-04 16:07:23.000 338 21168.82 40.77 42860.01 47802.62 2014-12-04 16:07:24.000 338 21168.77 40.80 42860.03 47802.59 2014-12-04 16:07:25.000 338 21168.72 40.82 42859.99 47802.55 2014-12-04 16:07:26.000 338 21168.69 40.80 42859.97 47802.52 2014-12-04 16:07:27.000 338 21168.64 40.80 42859.97 47802.50 2014-12-04 16:07:28.000 338 21168.62 40.78 42859.94 47802.48 2014-12-04 16:07:29.000 338 21168.61 40.79 42859.95 47802.43 2014-12-04 16:07:30.000 338 21168.56 40.77 42859.93 47802.43 2014-12-04 16:07:31.000 338 21168.54 40.70 42859.90 47802.41 2014-12-04 16:07:32.000 338 21168.54 40.64 42859.90 47802.40 2014-12-04 16:07:33.000 338 21168.53 40.58 42859.92 47802.38 2014-12-04 16:07:34.000 338 21168.55 40.56 42859.93 47802.36 2014-12-04 16:07:35.000 338 21168.55 40.55 42859.90 47802.37 2014-12-04 16:07:36.000 338 21168.56 40.50 42859.91 47802.39 2014-12-04 16:07:37.000 338 21168.57 40.45 42859.91 47802.41 2014-12-04 16:07:38.000 338 21168.58 40.40 42859.96 47802.43 2014-12-04 16:07:39.000 338 21168.59 40.38 42859.97 47802.43 2014-12-04 16:07:40.000 338 21168.58 40.34 42859.99 47802.47 2014-12-04 16:07:41.000 338 21168.60 40.29 42860.01 47802.48 2014-12-04 16:07:42.000 338 21168.59 40.27 42860.05 47802.52 2014-12-04 16:07:43.000 338 21168.56 40.25 42860.05 47802.50 2014-12-04 16:07:44.000 338 21168.57 40.21 42860.06 47802.51 2014-12-04 16:07:45.000 338 21168.60 40.15 42860.06 47802.51 2014-12-04 16:07:46.000 338 21168.58 40.13 42860.10 47802.54 2014-12-04 16:07:47.000 338 21168.56 40.10 42860.11 47802.53 2014-12-04 16:07:48.000 338 21168.54 40.06 42860.09 47802.56 2014-12-04 16:07:49.000 338 21168.54 39.98 42860.08 47802.55 2014-12-04 16:07:50.000 338 21168.55 39.89 42860.09 47802.56 2014-12-04 16:07:51.000 338 21168.56 39.82 42860.10 47802.56 2014-12-04 16:07:52.000 338 21168.57 39.75 42860.11 47802.58 2014-12-04 16:07:53.000 338 21168.59 39.70 42860.13 47802.59 2014-12-04 16:07:54.000 338 21168.63 39.68 42860.11 47802.62 2014-12-04 16:07:55.000 338 21168.66 39.65 42860.08 47802.60 2014-12-04 16:07:56.000 338 21168.68 39.60 42860.08 47802.60 2014-12-04 16:07:57.000 338 21168.69 39.55 42860.04 47802.58 2014-12-04 16:07:58.000 338 21168.74 39.50 42860.03 47802.59 2014-12-04 16:07:59.000 338 21168.79 39.47 42860.05 47802.57 2014-12-04 16:08:00.000 338 21168.88 39.45 42859.99 47802.60 2014-12-04 16:08:01.000 338 21168.95 39.44 42859.95 47802.62 2014-12-04 16:08:02.000 338 21168.99 39.40 42859.94 47802.64 2014-12-04 16:08:03.000 338 21169.07 39.39 42859.95 47802.65 2014-12-04 16:08:04.000 338 21169.15 39.39 42859.91 47802.66 2014-12-04 16:08:05.000 338 21169.21 39.38 42859.89 47802.66 2014-12-04 16:08:06.000 338 21169.28 39.41 42859.89 47802.71 2014-12-04 16:08:07.000 338 21169.34 39.44 42859.87 47802.73 2014-12-04 16:08:08.000 338 21169.35 39.47 42859.84 47802.70 2014-12-04 16:08:09.000 338 21169.39 39.51 42859.83 47802.70 2014-12-04 16:08:10.000 338 21169.41 39.58 42859.78 47802.73 2014-12-04 16:08:11.000 338 21169.42 39.64 42859.77 47802.67 2014-12-04 16:08:12.000 338 21169.42 39.69 42859.73 47802.64 2014-12-04 16:08:13.000 338 21169.44 39.70 42859.71 47802.61 2014-12-04 16:08:14.000 338 21169.45 39.72 42859.68 47802.59 2014-12-04 16:08:15.000 338 21169.48 39.72 42859.66 47802.56 2014-12-04 16:08:16.000 338 21169.50 39.75 42859.66 47802.57 2014-12-04 16:08:17.000 338 21169.51 39.80 42859.61 47802.58 2014-12-04 16:08:18.000 338 21169.54 39.81 42859.59 47802.55 2014-12-04 16:08:19.000 338 21169.57 39.83 42859.61 47802.54 2014-12-04 16:08:20.000 338 21169.61 39.85 42859.57 47802.53 2014-12-04 16:08:21.000 338 21169.67 39.85 42859.52 47802.55 2014-12-04 16:08:22.000 338 21169.69 39.85 42859.57 47802.55 2014-12-04 16:08:23.000 338 21169.70 39.82 42859.59 47802.58 2014-12-04 16:08:24.000 338 21169.73 39.78 42859.62 47802.60 2014-12-04 16:08:25.000 338 21169.79 39.75 42859.63 47802.62 2014-12-04 16:08:26.000 338 21169.82 39.73 42859.62 47802.67 2014-12-04 16:08:27.000 338 21169.82 39.67 42859.65 47802.70 2014-12-04 16:08:28.000 338 21169.85 39.61 42859.71 47802.75 2014-12-04 16:08:29.000 338 21169.89 39.58 42859.77 47802.77 2014-12-04 16:08:30.000 338 21169.94 39.55 42859.79 47802.88 2014-12-04 16:08:31.000 338 21169.99 39.60 42859.78 47802.89 2014-12-04 16:08:32.000 338 21169.98 39.69 42859.78 47802.94 2014-12-04 16:08:33.000 338 21169.99 39.76 42859.75 47802.93 2014-12-04 16:08:34.000 338 21170.03 39.79 42859.73 47802.89 2014-12-04 16:08:35.000 338 21170.05 39.78 42859.70 47802.88 2014-12-04 16:08:36.000 338 21170.10 39.76 42859.69 47802.89 2014-12-04 16:08:37.000 338 21170.14 39.80 42859.69 47802.88 2014-12-04 16:08:38.000 338 21170.16 39.83 42859.69 47802.93 2014-12-04 16:08:39.000 338 21170.17 39.88 42859.65 47802.92 2014-12-04 16:08:40.000 338 21170.22 39.92 42859.62 47802.90 2014-12-04 16:08:41.000 338 21170.20 39.98 42859.65 47802.89 2014-12-04 16:08:42.000 338 21170.21 40.00 42859.66 47802.90 2014-12-04 16:08:43.000 338 21170.20 40.05 42859.69 47802.91 2014-12-04 16:08:44.000 338 21170.18 40.13 42859.65 47802.92 2014-12-04 16:08:45.000 338 21170.16 40.21 42859.69 47802.93 2014-12-04 16:08:46.000 338 21170.17 40.26 42859.68 47802.92 2014-12-04 16:08:47.000 338 21170.19 40.32 42859.67 47802.93 2014-12-04 16:08:48.000 338 21170.20 40.36 42859.69 47802.90 2014-12-04 16:08:49.000 338 21170.19 40.39 42859.68 47802.91 2014-12-04 16:08:50.000 338 21170.20 40.42 42859.66 47802.91 2014-12-04 16:08:51.000 338 21170.15 40.46 42859.68 47802.87 2014-12-04 16:08:52.000 338 21170.15 40.49 42859.66 47802.90 2014-12-04 16:08:53.000 338 21170.17 40.51 42859.70 47802.88 2014-12-04 16:08:54.000 338 21170.13 40.52 42859.71 47802.87 2014-12-04 16:08:55.000 338 21170.11 40.52 42859.69 47802.87 2014-12-04 16:08:56.000 338 21170.11 40.52 42859.70 47802.89 2014-12-04 16:08:57.000 338 21170.10 40.55 42859.74 47802.88 2014-12-04 16:08:58.000 338 21170.11 40.56 42859.71 47802.91 2014-12-04 16:08:59.000 338 21170.07 40.57 42859.71 47802.88 2014-12-04 16:09:00.000 338 21170.04 40.59 42859.72 47802.89 2014-12-04 16:09:01.000 338 21170.03 40.58 42859.75 47802.89 2014-12-04 16:09:02.000 338 21169.99 40.61 42859.75 47802.89 2014-12-04 16:09:03.000 338 21169.97 40.62 42859.77 47802.88 2014-12-04 16:09:04.000 338 21169.96 40.62 42859.81 47802.89 2014-12-04 16:09:05.000 338 21169.94 40.63 42859.79 47802.89 2014-12-04 16:09:06.000 338 21169.92 40.63 42859.78 47802.90 2014-12-04 16:09:07.000 338 21169.93 40.64 42859.79 47802.88 2014-12-04 16:09:08.000 338 21169.95 40.63 42859.78 47802.91 2014-12-04 16:09:09.000 338 21169.97 40.60 42859.83 47802.91 2014-12-04 16:09:10.000 338 21170.00 40.57 42859.85 47802.96 2014-12-04 16:09:11.000 338 21169.99 40.51 42859.90 47802.97 2014-12-04 16:09:12.000 338 21169.99 40.47 42859.93 47803.01 2014-12-04 16:09:13.000 338 21170.09 40.51 42859.94 47803.05 2014-12-04 16:09:14.000 338 21170.16 40.54 42859.96 47803.12 2014-12-04 16:09:15.000 338 21170.25 40.56 42859.96 47803.16 2014-12-04 16:09:16.000 338 21170.31 40.58 42859.98 47803.19 2014-12-04 16:09:17.000 338 21170.39 40.61 42859.97 47803.24 2014-12-04 16:09:18.000 338 21170.46 40.67 42859.99 47803.26 2014-12-04 16:09:19.000 338 21170.55 40.76 42859.96 47803.30 2014-12-04 16:09:20.000 338 21170.61 40.79 42859.94 47803.32 2014-12-04 16:09:21.000 338 21170.62 40.83 42859.94 47803.32 2014-12-04 16:09:22.000 338 21170.64 40.88 42859.92 47803.31 2014-12-04 16:09:23.000 338 21170.65 40.96 42859.87 47803.32 2014-12-04 16:09:24.000 338 21170.63 41.01 42859.87 47803.31 2014-12-04 16:09:25.000 338 21170.58 41.05 42859.88 47803.32 2014-12-04 16:09:26.000 338 21170.55 41.13 42859.86 47803.28 2014-12-04 16:09:27.000 338 21170.52 41.20 42859.85 47803.25 2014-12-04 16:09:28.000 338 21170.51 41.22 42859.86 47803.22 2014-12-04 16:09:29.000 338 21170.45 41.24 42859.86 47803.20 2014-12-04 16:09:30.000 338 21170.40 41.25 42859.85 47803.17 2014-12-04 16:09:31.000 338 21170.37 41.26 42859.87 47803.18 2014-12-04 16:09:32.000 338 21170.33 41.26 42859.87 47803.16 2014-12-04 16:09:33.000 338 21170.31 41.30 42859.86 47803.17 2014-12-04 16:09:34.000 338 21170.32 41.32 42859.89 47803.19 2014-12-04 16:09:35.000 338 21170.33 41.34 42859.93 47803.16 2014-12-04 16:09:36.000 338 21170.31 41.35 42859.87 47803.17 2014-12-04 16:09:37.000 338 21170.29 41.32 42859.84 47803.18 2014-12-04 16:09:38.000 338 21170.30 41.32 42859.83 47803.18 2014-12-04 16:09:39.000 338 21170.33 41.33 42859.85 47803.19 2014-12-04 16:09:40.000 338 21170.33 41.35 42859.84 47803.21 2014-12-04 16:09:41.000 338 21170.37 41.38 42859.82 47803.22 2014-12-04 16:09:42.000 338 21170.40 41.40 42859.82 47803.23 2014-12-04 16:09:43.000 338 21170.44 41.42 42859.81 47803.22 2014-12-04 16:09:44.000 338 21170.48 41.44 42859.81 47803.24 2014-12-04 16:09:45.000 338 21170.55 41.43 42859.81 47803.23 2014-12-04 16:09:46.000 338 21170.61 41.43 42859.81 47803.25 2014-12-04 16:09:47.000 338 21170.67 41.44 42859.81 47803.27 2014-12-04 16:09:48.000 338 21170.71 41.45 42859.83 47803.33 2014-12-04 16:09:49.000 338 21170.80 41.45 42859.83 47803.34 2014-12-04 16:09:50.000 338 21170.83 41.50 42859.82 47803.38 2014-12-04 16:09:51.000 338 21170.88 41.53 42859.79 47803.40 2014-12-04 16:09:52.000 338 21170.94 41.58 42859.74 47803.43 2014-12-04 16:09:53.000 338 21171.01 41.63 42859.73 47803.40 2014-12-04 16:09:54.000 338 21171.03 41.67 42859.76 47803.39 2014-12-04 16:09:55.000 338 21171.03 41.70 42859.70 47803.39 2014-12-04 16:09:56.000 338 21171.06 41.73 42859.68 47803.38 2014-12-04 16:09:57.000 338 21171.08 41.75 42859.70 47803.37 2014-12-04 16:09:58.000 338 21171.06 41.79 42859.69 47803.37 2014-12-04 16:09:59.000 338 21171.07 41.82 42859.65 47803.37 2014-12-04 16:10:00.000 338 21171.10 41.84 42859.62 47803.34 2014-12-04 16:10:01.000 338 21171.05 41.88 42859.60 47803.34 2014-12-04 16:10:02.000 338 21171.04 41.91 42859.61 47803.34 2014-12-04 16:10:03.000 338 21171.03 41.90 42859.59 47803.30 2014-12-04 16:10:04.000 338 21170.99 41.88 42859.61 47803.31 2014-12-04 16:10:05.000 338 21170.98 41.86 42859.67 47803.34 2014-12-04 16:10:06.000 338 21170.96 41.83 42859.72 47803.34 2014-12-04 16:10:07.000 338 21170.94 41.82 42859.73 47803.38 2014-12-04 16:10:08.000 338 21170.91 41.84 42859.74 47803.38 2014-12-04 16:10:09.000 338 21170.90 41.82 42859.78 47803.37 2014-12-04 16:10:10.000 338 21170.88 41.81 42859.77 47803.37 2014-12-04 16:10:11.000 338 21170.86 41.80 42859.80 47803.35 2014-12-04 16:10:12.000 338 21170.88 41.79 42859.78 47803.37 2014-12-04 16:10:13.000 338 21170.90 41.75 42859.79 47803.36 2014-12-04 16:10:14.000 338 21170.91 41.75 42859.79 47803.37 2014-12-04 16:10:15.000 338 21170.92 41.73 42859.79 47803.37 2014-12-04 16:10:16.000 338 21170.91 41.76 42859.78 47803.38 2014-12-04 16:10:17.000 338 21170.96 41.75 42859.77 47803.37 2014-12-04 16:10:18.000 338 21170.98 41.75 42859.74 47803.39 2014-12-04 16:10:19.000 338 21171.01 41.75 42859.71 47803.40 2014-12-04 16:10:20.000 338 21171.05 41.76 42859.68 47803.39 2014-12-04 16:10:21.000 338 21171.10 41.74 42859.65 47803.36 2014-12-04 16:10:22.000 338 21171.16 41.71 42859.64 47803.37 2014-12-04 16:10:23.000 338 21171.20 41.66 42859.63 47803.38 2014-12-04 16:10:24.000 338 21171.25 41.63 42859.69 47803.44 2014-12-04 16:10:25.000 338 21171.33 41.63 42859.65 47803.45 2014-12-04 16:10:26.000 338 21171.39 41.62 42859.64 47803.50 2014-12-04 16:10:27.000 338 21171.50 41.63 42859.61 47803.49 2014-12-04 16:10:28.000 338 21171.56 41.62 42859.63 47803.51 2014-12-04 16:10:29.000 338 21171.60 41.63 42859.63 47803.53 2014-12-04 16:10:30.000 338 21171.63 41.63 42859.61 47803.53 2014-12-04 16:10:31.000 338 21171.67 41.62 42859.58 47803.55 2014-12-04 16:10:32.000 338 21171.73 41.63 42859.61 47803.57 2014-12-04 16:10:33.000 338 21171.74 41.64 42859.60 47803.57 2014-12-04 16:10:34.000 338 21171.76 41.62 42859.53 47803.56 2014-12-04 16:10:35.000 338 21171.78 41.62 42859.55 47803.56 2014-12-04 16:10:36.000 338 21171.78 41.59 42859.52 47803.57 2014-12-04 16:10:37.000 338 21171.78 41.52 42859.57 47803.58 2014-12-04 16:10:38.000 338 21171.78 41.49 42859.61 47803.60 2014-12-04 16:10:39.000 338 21171.77 41.46 42859.61 47803.60 2014-12-04 16:10:40.000 338 21171.76 41.45 42859.63 47803.63 2014-12-04 16:10:41.000 338 21171.71 41.44 42859.59 47803.62 2014-12-04 16:10:42.000 338 21171.68 41.45 42859.59 47803.59 2014-12-04 16:10:43.000 338 21171.66 41.44 42859.64 47803.57 2014-12-04 16:10:44.000 338 21171.67 41.40 42859.60 47803.57 2014-12-04 16:10:45.000 338 21171.69 41.34 42859.55 47803.55 2014-12-04 16:10:46.000 338 21171.71 41.33 42859.57 47803.54 2014-12-04 16:10:47.000 338 21171.68 41.31 42859.56 47803.57 2014-12-04 16:10:48.000 338 21171.68 41.29 42859.53 47803.53 2014-12-04 16:10:49.000 338 21171.67 41.31 42859.53 47803.54 2014-12-04 16:10:50.000 338 21171.64 41.34 42859.51 47803.50 2014-12-04 16:10:51.000 338 21171.66 41.36 42859.45 47803.49 2014-12-04 16:10:52.000 338 21171.69 41.34 42859.44 47803.47 2014-12-04 16:10:53.000 338 21171.73 41.33 42859.41 47803.41 2014-12-04 16:10:54.000 338 21171.78 41.31 42859.37 47803.44 2014-12-04 16:10:55.000 338 21171.81 41.29 42859.38 47803.46 2014-12-04 16:10:56.000 338 21171.85 41.27 42859.37 47803.44 2014-12-04 16:10:57.000 338 21171.94 41.27 42859.36 47803.47 2014-12-04 16:10:58.000 338 21171.97 41.25 42859.39 47803.51 2014-12-04 16:10:59.000 338 21172.02 41.21 42859.37 47803.52 2014-12-04 16:11:00.000 338 21172.05 41.16 42859.38 47803.56 2014-12-04 16:11:01.000 338 21172.07 41.16 42859.39 47803.58 2014-12-04 16:11:02.000 338 21172.09 41.14 42859.39 47803.57 2014-12-04 16:11:03.000 338 21172.09 41.09 42859.37 47803.58 2014-12-04 16:11:04.000 338 21172.12 41.07 42859.35 47803.56 2014-12-04 16:11:05.000 338 21172.17 41.02 42859.33 47803.57 2014-12-04 16:11:06.000 338 21172.19 40.95 42859.33 47803.57 2014-12-04 16:11:07.000 338 21172.26 40.90 42859.32 47803.56 2014-12-04 16:11:08.000 338 21172.31 40.86 42859.33 47803.59 2014-12-04 16:11:09.000 338 21172.34 40.81 42859.33 47803.61 2014-12-04 16:11:10.000 338 21172.39 40.76 42859.28 47803.61 2014-12-04 16:11:11.000 338 21172.42 40.72 42859.34 47803.65 2014-12-04 16:11:12.000 338 21172.49 40.70 42859.36 47803.65 2014-12-04 16:11:13.000 338 21172.53 40.67 42859.36 47803.69 2014-12-04 16:11:14.000 338 21172.59 40.68 42859.31 47803.75 2014-12-04 16:11:15.000 338 21172.68 40.70 42859.33 47803.77 2014-12-04 16:11:16.000 338 21172.79 40.70 42859.35 47803.82 2014-12-04 16:11:17.000 338 21172.81 40.72 42859.36 47803.83 2014-12-04 16:11:18.000 338 21172.86 40.77 42859.36 47803.87 2014-12-04 16:11:19.000 338 21172.91 40.84 42859.37 47803.87 2014-12-04 16:11:20.000 338 21172.89 40.92 42859.34 47803.92 2014-12-04 16:11:21.000 338 21172.90 41.05 42859.31 47803.90 2014-12-04 16:11:22.000 338 21172.90 41.15 42859.27 47803.89 2014-12-04 16:11:23.000 338 21172.84 41.22 42859.24 47803.83 2014-12-04 16:11:24.000 338 21172.77 41.29 42859.24 47803.79 2014-12-04 16:11:25.000 338 21172.71 41.36 42859.24 47803.79 2014-12-04 16:11:26.000 338 21172.65 41.45 42859.22 47803.71 2014-12-04 16:11:27.000 338 21172.56 41.52 42859.23 47803.66 2014-12-04 16:11:28.000 338 21172.47 41.61 42859.17 47803.61 2014-12-04 16:11:29.000 338 21172.36 41.72 42859.15 47803.53 2014-12-04 16:11:30.000 338 21172.22 41.78 42859.13 47803.46 2014-12-04 16:11:31.000 338 21172.12 41.85 42859.13 47803.40 2014-12-04 16:11:32.000 338 21172.01 41.92 42859.15 47803.34 2014-12-04 16:11:33.000 338 21171.93 41.96 42859.12 47803.29 2014-12-04 16:11:34.000 338 21171.84 41.99 42859.11 47803.26 2014-12-04 16:11:35.000 338 21171.76 41.98 42859.09 47803.18 2014-12-04 16:11:36.000 338 21171.73 41.97 42859.11 47803.17 2014-12-04 16:11:37.000 338 21171.70 41.93 42859.11 47803.16 2014-12-04 16:11:38.000 338 21171.71 41.93 42859.11 47803.15 2014-12-04 16:11:39.000 338 21171.70 41.91 42859.12 47803.15 2014-12-04 16:11:40.000 338 21171.68 41.90 42859.16 47803.17 2014-12-04 16:11:41.000 338 21171.70 41.90 42859.18 47803.16 2014-12-04 16:11:42.000 338 21171.77 41.90 42859.17 47803.19 2014-12-04 16:11:43.000 338 21171.81 41.91 42859.17 47803.24 2014-12-04 16:11:44.000 338 21171.89 41.93 42859.15 47803.28 2014-12-04 16:11:45.000 338 21171.98 41.96 42859.15 47803.30 2014-12-04 16:11:46.000 338 21172.08 41.98 42859.15 47803.36 2014-12-04 16:11:47.000 338 21172.19 42.00 42859.18 47803.38 2014-12-04 16:11:48.000 338 21172.28 42.04 42859.20 47803.45 2014-12-04 16:11:49.000 338 21172.40 42.08 42859.20 47803.50 2014-12-04 16:11:50.000 338 21172.48 42.15 42859.23 47803.53 2014-12-04 16:11:51.000 338 21172.55 42.23 42859.21 47803.57 2014-12-04 16:11:52.000 338 21172.61 42.29 42859.17 47803.58 2014-12-04 16:11:53.000 338 21172.67 42.32 42859.22 47803.62 2014-12-04 16:11:54.000 338 21172.73 42.32 42859.22 47803.68 2014-12-04 16:11:55.000 338 21172.83 42.34 42859.27 47803.71 2014-12-04 16:11:56.000 338 21172.92 42.31 42859.26 47803.75 2014-12-04 16:11:57.000 338 21172.96 42.33 42859.26 47803.81 2014-12-04 16:11:58.000 338 21173.02 42.33 42859.27 47803.85 2014-12-04 16:11:59.000 338 21173.05 42.28 42859.33 47803.91 2014-12-04 16:12:00.000 338 21173.11 42.29 42859.36 47803.96 2014-12-04 16:12:01.000 338 21173.20 42.30 42859.39 47804.04 2014-12-04 16:12:02.000 338 21173.28 42.28 42859.37 47804.06 2014-12-04 16:12:03.000 338 21173.34 42.25 42859.38 47804.13 2014-12-04 16:12:04.000 338 21173.40 42.22 42859.45 47804.17 2014-12-04 16:12:05.000 338 21173.46 42.21 42859.48 47804.21 2014-12-04 16:12:06.000 338 21173.55 42.18 42859.47 47804.28 2014-12-04 16:12:07.000 338 21173.55 42.17 42859.48 47804.31 2014-12-04 16:12:08.000 338 21173.58 42.16 42859.51 47804.35 2014-12-04 16:12:09.000 338 21173.61 42.19 42859.49 47804.36 2014-12-04 16:12:10.000 338 21173.70 42.22 42859.51 47804.38 2014-12-04 16:12:11.000 338 21173.74 42.31 42859.47 47804.41 2014-12-04 16:12:12.000 338 21173.77 42.36 42859.44 47804.36 2014-12-04 16:12:13.000 338 21173.78 42.39 42859.43 47804.37 2014-12-04 16:12:14.000 338 21173.82 42.39 42859.39 47804.32 2014-12-04 16:12:15.000 338 21173.82 42.41 42859.34 47804.31 2014-12-04 16:12:16.000 338 21173.86 42.45 42859.34 47804.33 2014-12-04 16:12:17.000 338 21173.89 42.47 42859.35 47804.33 2014-12-04 16:12:18.000 338 21173.92 42.46 42859.38 47804.37 2014-12-04 16:12:19.000 338 21173.98 42.48 42859.41 47804.36 2014-12-04 16:12:20.000 338 21174.01 42.47 42859.43 47804.39 2014-12-04 16:12:21.000 338 21174.01 42.49 42859.43 47804.42 2014-12-04 16:12:22.000 338 21173.99 42.53 42859.46 47804.44 2014-12-04 16:12:23.000 338 21173.97 42.60 42859.48 47804.46 2014-12-04 16:12:24.000 338 21173.97 42.65 42859.48 47804.48 2014-12-04 16:12:25.000 338 21173.99 42.68 42859.49 47804.50 2014-12-04 16:12:26.000 338 21173.97 42.73 42859.50 47804.49 2014-12-04 16:12:27.000 338 21173.97 42.77 42859.53 47804.50 2014-12-04 16:12:28.000 338 21173.92 42.84 42859.50 47804.50 2014-12-04 16:12:29.000 338 21173.92 42.86 42859.50 47804.52 2014-12-04 16:12:30.000 338 21173.90 42.93 42859.50 47804.47 2014-12-04 16:12:31.000 338 21173.90 42.95 42859.48 47804.48 2014-12-04 16:12:32.000 338 21173.89 42.97 42859.45 47804.45 2014-12-04 16:12:33.000 338 21173.90 43.00 42859.45 47804.46 2014-12-04 16:12:34.000 338 21173.93 43.03 42859.45 47804.45 2014-12-04 16:12:35.000 338 21173.94 43.05 42859.42 47804.45 2014-12-04 16:12:36.000 338 21173.97 43.05 42859.43 47804.45 2014-12-04 16:12:37.000 338 21174.03 43.04 42859.46 47804.45 2014-12-04 16:12:38.000 338 21174.06 43.07 42859.42 47804.48 2014-12-04 16:12:39.000 338 21174.10 43.07 42859.41 47804.49 2014-12-04 16:12:40.000 338 21174.17 43.08 42859.38 47804.52 2014-12-04 16:12:41.000 338 21174.21 43.10 42859.39 47804.55 2014-12-04 16:12:42.000 338 21174.19 43.09 42859.39 47804.51 2014-12-04 16:12:43.000 338 21174.14 43.14 42859.39 47804.54 2014-12-04 16:12:44.000 338 21174.11 43.22 42859.39 47804.53 2014-12-04 16:12:45.000 338 21174.05 43.32 42859.38 47804.46 2014-12-04 16:12:46.000 338 21173.97 43.41 42859.35 47804.43 2014-12-04 16:12:47.000 338 21173.90 43.50 42859.34 47804.39 2014-12-04 16:12:48.000 338 21173.84 43.58 42859.32 47804.34 2014-12-04 16:12:49.000 338 21173.77 43.65 42859.28 47804.27 2014-12-04 16:12:50.000 338 21173.74 43.71 42859.28 47804.23 2014-12-04 16:12:51.000 338 21173.71 43.77 42859.25 47804.22 2014-12-04 16:12:52.000 338 21173.71 43.81 42859.26 47804.18 2014-12-04 16:12:53.000 338 21173.71 43.83 42859.25 47804.17 2014-12-04 16:12:54.000 338 21173.71 43.85 42859.24 47804.20 2014-12-04 16:12:55.000 338 21173.73 43.90 42859.27 47804.22 2014-12-04 16:12:56.000 338 21173.76 43.93 42859.30 47804.21 2014-12-04 16:12:57.000 338 21173.78 43.94 42859.32 47804.25 2014-12-04 16:12:58.000 338 21173.78 43.95 42859.37 47804.27 2014-12-04 16:12:59.000 338 21173.78 43.97 42859.37 47804.30 2014-12-04 16:13:00.000 338 21173.84 43.98 42859.36 47804.31 2014-12-04 16:13:01.000 338 21173.86 43.98 42859.36 47804.35 2014-12-04 16:13:02.000 338 21173.91 44.00 42859.37 47804.36 2014-12-04 16:13:03.000 338 21173.97 44.02 42859.37 47804.39 2014-12-04 16:13:04.000 338 21174.03 44.03 42859.37 47804.42 2014-12-04 16:13:05.000 338 21174.07 44.00 42859.40 47804.44 2014-12-04 16:13:06.000 338 21174.07 43.98 42859.45 47804.46 2014-12-04 16:13:07.000 338 21174.10 43.99 42859.46 47804.51 2014-12-04 16:13:08.000 338 21174.13 43.97 42859.49 47804.53 2014-12-04 16:13:09.000 338 21174.17 43.96 42859.49 47804.56 2014-12-04 16:13:10.000 338 21174.19 43.97 42859.53 47804.61 2014-12-04 16:13:11.000 338 21174.21 43.95 42859.60 47804.66 2014-12-04 16:13:12.000 338 21174.25 43.93 42859.62 47804.70 2014-12-04 16:13:13.000 338 21174.32 43.92 42859.61 47804.74 2014-12-04 16:13:14.000 338 21174.33 43.92 42859.64 47804.79 2014-12-04 16:13:15.000 338 21174.31 43.92 42859.68 47804.83 2014-12-04 16:13:16.000 338 21174.32 43.93 42859.68 47804.87 2014-12-04 16:13:17.000 338 21174.39 43.89 42859.71 47804.89 2014-12-04 16:13:18.000 338 21174.45 43.86 42859.80 47804.95 2014-12-04 16:13:19.000 338 21174.50 43.84 42859.86 47805.01 2014-12-04 16:13:20.000 338 21174.55 43.83 42859.86 47805.07 2014-12-04 16:13:21.000 338 21174.59 43.85 42859.89 47805.14 2014-12-04 16:13:22.000 338 21174.65 43.88 42859.91 47805.17 2014-12-04 16:13:23.000 338 21174.64 43.90 42859.90 47805.19 2014-12-04 16:13:24.000 338 21174.66 43.93 42859.92 47805.21 2014-12-04 16:13:25.000 338 21174.73 43.94 42859.94 47805.21 2014-12-04 16:13:26.000 338 21174.76 43.95 42859.95 47805.25 2014-12-04 16:13:27.000 338 21174.77 43.97 42859.91 47805.25 2014-12-04 16:13:28.000 338 21174.80 43.97 42859.88 47805.28 2014-12-04 16:13:29.000 338 21174.81 43.99 42859.90 47805.28 2014-12-04 16:13:30.000 338 21174.84 43.96 42859.90 47805.32 2014-12-04 16:13:31.000 338 21174.86 43.95 42859.93 47805.32 2014-12-04 16:13:32.000 338 21174.90 43.95 42859.92 47805.32 2014-12-04 16:13:33.000 338 21174.89 43.95 42859.96 47805.34 2014-12-04 16:13:34.000 338 21174.86 43.98 42859.94 47805.36 2014-12-04 16:13:35.000 338 21174.88 43.97 42859.90 47805.33 2014-12-04 16:13:36.000 338 21174.84 43.93 42859.94 47805.33 2014-12-04 16:13:37.000 338 21174.81 43.91 42859.98 47805.32 2014-12-04 16:13:38.000 338 21174.80 43.93 42860.02 47805.32 2014-12-04 16:13:39.000 338 21174.79 43.97 42860.02 47805.33 2014-12-04 16:13:40.000 338 21174.74 44.07 42860.01 47805.32 2014-12-04 16:13:41.000 338 21174.71 44.16 42859.98 47805.29 2014-12-04 16:13:42.000 338 21174.70 44.20 42859.92 47805.24 2014-12-04 16:13:43.000 338 21174.65 44.22 42859.89 47805.21 2014-12-04 16:13:44.000 338 21174.66 44.23 42859.87 47805.17 2014-12-04 16:13:45.000 338 21174.64 44.22 42859.83 47805.12 2014-12-04 16:13:46.000 338 21174.65 44.24 42859.81 47805.16 2014-12-04 16:13:47.000 338 21174.65 44.26 42859.82 47805.11 2014-12-04 16:13:48.000 338 21174.64 44.26 42859.84 47805.12 2014-12-04 16:13:49.000 338 21174.64 44.26 42859.81 47805.10 2014-12-04 16:13:50.000 338 21174.65 44.28 42859.80 47805.09 2014-12-04 16:13:51.000 338 21174.64 44.29 42859.77 47805.09 2014-12-04 16:13:52.000 338 21174.65 44.30 42859.78 47805.09 2014-12-04 16:13:53.000 338 21174.66 44.30 42859.80 47805.10 2014-12-04 16:13:54.000 338 21174.68 44.29 42859.80 47805.13 2014-12-04 16:13:55.000 338 21174.69 44.30 42859.84 47805.13 2014-12-04 16:13:56.000 338 21174.68 44.31 42859.85 47805.16 2014-12-04 16:13:57.000 338 21174.68 44.31 42859.86 47805.17 2014-12-04 16:13:58.000 338 21174.68 44.32 42859.84 47805.17 2014-12-04 16:13:59.000 338 21174.68 44.30 42859.86 47805.18 2014-12-04 16:14:00.000 338 21174.68 44.33 42859.88 47805.19 2014-12-04 16:14:01.000 338 21174.64 44.33 42859.93 47805.21 2014-12-04 16:14:02.000 338 21174.61 44.35 42859.94 47805.21 2014-12-04 16:14:03.000 338 21174.57 44.32 42859.98 47805.19 2014-12-04 16:14:04.000 338 21174.58 44.33 42860.00 47805.21 2014-12-04 16:14:05.000 338 21174.60 44.34 42860.02 47805.21 2014-12-04 16:14:06.000 338 21174.58 44.39 42860.00 47805.22 2014-12-04 16:14:07.000 338 21174.60 44.45 42859.95 47805.22 2014-12-04 16:14:08.000 338 21174.58 44.50 42859.91 47805.21 2014-12-04 16:14:09.000 338 21174.59 44.51 42859.91 47805.19 2014-12-04 16:14:10.000 338 21174.61 44.47 42859.90 47805.17 2014-12-04 16:14:11.000 338 21174.62 44.49 42859.89 47805.20 2014-12-04 16:14:12.000 338 21174.65 44.47 42859.87 47805.17 2014-12-04 16:14:13.000 338 21174.69 44.46 42859.90 47805.22 2014-12-04 16:14:14.000 338 21174.73 44.48 42859.91 47805.23 2014-12-04 16:14:15.000 338 21174.74 44.47 42859.91 47805.25 2014-12-04 16:14:16.000 338 21174.78 44.49 42859.92 47805.24 2014-12-04 16:14:17.000 338 21174.83 44.53 42859.89 47805.23 2014-12-04 16:14:18.000 338 21174.86 44.56 42859.84 47805.23 2014-12-04 16:14:19.000 338 21174.92 44.60 42859.82 47805.27 2014-12-04 16:14:20.000 338 21174.99 44.62 42859.79 47805.25 2014-12-04 16:14:21.000 338 21175.00 44.66 42859.79 47805.25 2014-12-04 16:14:22.000 338 21175.04 44.70 42859.78 47805.25 2014-12-04 16:14:23.000 338 21175.06 44.75 42859.76 47805.25 2014-12-04 16:14:24.000 338 21175.07 44.82 42859.72 47805.22 2014-12-04 16:14:25.000 338 21175.06 44.87 42859.68 47805.18 2014-12-04 16:14:26.000 338 21175.09 44.90 42859.62 47805.16 2014-12-04 16:14:27.000 338 21175.16 44.98 42859.56 47805.12 2014-12-04 16:14:28.000 338 21175.18 45.03 42859.55 47805.12 2014-12-04 16:14:29.000 338 21175.22 45.08 42859.53 47805.11 2014-12-04 16:14:30.000 338 21175.26 45.12 42859.51 47805.11 2014-12-04 16:14:31.000 338 21175.25 45.16 42859.48 47805.09 2014-12-04 16:14:32.000 338 21175.25 45.19 42859.46 47805.08 2014-12-04 16:14:33.000 338 21175.26 45.25 42859.44 47805.06 2014-12-04 16:14:34.000 338 21175.23 45.32 42859.42 47805.07 2014-12-04 16:14:35.000 338 21175.20 45.37 42859.38 47805.01 2014-12-04 16:14:36.000 338 21175.17 45.42 42859.34 47804.97 2014-12-04 16:14:37.000 338 21175.17 45.44 42859.29 47804.92 2014-12-04 16:14:38.000 338 21175.16 45.43 42859.30 47804.92 2014-12-04 16:14:39.000 338 21175.19 45.42 42859.31 47804.88 2014-12-04 16:14:40.000 338 21175.21 45.44 42859.29 47804.90 2014-12-04 16:14:41.000 338 21175.26 45.43 42859.28 47804.90 2014-12-04 16:14:42.000 338 21175.28 45.40 42859.29 47804.90 2014-12-04 16:14:43.000 338 21175.32 45.39 42859.30 47804.95 2014-12-04 16:14:44.000 338 21175.36 45.32 42859.33 47804.97 2014-12-04 16:14:45.000 338 21175.40 45.30 42859.35 47804.99 2014-12-04 16:14:46.000 338 21175.43 45.28 42859.39 47805.02 2014-12-04 16:14:47.000 338 21175.46 45.28 42859.41 47805.11 2014-12-04 16:14:48.000 338 21175.51 45.23 42859.44 47805.11 2014-12-04 16:14:49.000 338 21175.56 45.18 42859.47 47805.16 2014-12-04 16:14:50.000 338 21175.60 45.13 42859.57 47805.25 2014-12-04 16:14:51.000 338 21175.66 45.12 42859.62 47805.30 2014-12-04 16:14:52.000 338 21175.68 45.12 42859.63 47805.36 2014-12-04 16:14:53.000 338 21175.71 45.14 42859.66 47805.41 2014-12-04 16:14:54.000 338 21175.73 45.16 42859.64 47805.45 2014-12-04 16:14:55.000 338 21175.73 45.16 42859.65 47805.46 2014-12-04 16:14:56.000 338 21175.72 45.16 42859.71 47805.50 2014-12-04 16:14:57.000 338 21175.72 45.17 42859.77 47805.50 2014-12-04 16:14:58.000 338 21175.67 45.16 42859.79 47805.50 2014-12-04 16:14:59.000 338 21175.65 45.18 42859.79 47805.54 2014-12-04 16:15:00.000 338 21175.66 45.22 42859.77 47805.56 2014-12-04 16:15:01.000 338 21175.63 45.28 42859.80 47805.55 2014-12-04 16:15:02.000 338 21175.62 45.31 42859.83 47805.54 2014-12-04 16:15:03.000 338 21175.63 45.33 42859.80 47805.55 2014-12-04 16:15:04.000 338 21175.58 45.34 42859.80 47805.52 2014-12-04 16:15:05.000 338 21175.58 45.34 42859.80 47805.54 2014-12-04 16:15:06.000 338 21175.56 45.37 42859.80 47805.51 2014-12-04 16:15:07.000 338 21175.55 45.37 42859.81 47805.54 2014-12-04 16:15:08.000 338 21175.55 45.37 42859.80 47805.51 2014-12-04 16:15:09.000 338 21175.53 45.34 42859.81 47805.49 2014-12-04 16:15:10.000 338 21175.48 45.33 42859.80 47805.50 2014-12-04 16:15:11.000 338 21175.48 45.29 42859.84 47805.51 2014-12-04 16:15:12.000 338 21175.49 45.25 42859.86 47805.52 2014-12-04 16:15:13.000 338 21175.52 45.22 42859.89 47805.52 2014-12-04 16:15:14.000 338 21175.56 45.22 42859.87 47805.56 2014-12-04 16:15:15.000 338 21175.63 45.25 42859.88 47805.57 2014-12-04 16:15:16.000 338 21175.66 45.23 42859.87 47805.61 2014-12-04 16:15:17.000 338 21175.70 45.23 42859.85 47805.61 2014-12-04 16:15:18.000 338 21175.75 45.21 42859.85 47805.62 2014-12-04 16:15:19.000 338 21175.78 45.19 42859.85 47805.65 2014-12-04 16:15:20.000 338 21175.81 45.16 42859.85 47805.62 2014-12-04 16:15:21.000 338 21175.85 45.11 42859.86 47805.65 2014-12-04 16:15:22.000 338 21175.89 45.02 42859.86 47805.66 2014-12-04 16:15:23.000 338 21175.94 44.97 42859.87 47805.72 2014-12-04 16:15:24.000 338 21175.97 44.96 42859.90 47805.75 2014-12-04 16:15:25.000 338 21176.00 44.97 42859.92 47805.79 2014-12-04 16:15:26.000 338 21176.04 45.00 42859.92 47805.79 2014-12-04 16:15:27.000 338 21176.08 45.00 42859.88 47805.80 2014-12-04 16:15:28.000 338 21176.10 45.00 42859.87 47805.81 2014-12-04 16:15:29.000 338 21176.12 44.98 42859.86 47805.83 2014-12-04 16:15:30.000 338 21176.10 44.99 42859.88 47805.83 2014-12-04 16:15:31.000 338 21176.13 44.99 42859.87 47805.85 2014-12-04 16:15:32.000 338 21176.15 45.01 42859.86 47805.84 2014-12-04 16:15:33.000 338 21176.21 44.97 42859.87 47805.83 2014-12-04 16:15:34.000 338 21176.24 44.95 42859.85 47805.86 2014-12-04 16:15:35.000 338 21176.26 44.93 42859.86 47805.87 2014-12-04 16:15:36.000 338 21176.30 44.90 42859.93 47805.90 2014-12-04 16:15:37.000 338 21176.34 44.88 42859.96 47805.95 2014-12-04 16:15:38.000 338 21176.37 44.81 42859.91 47805.95 2014-12-04 16:15:39.000 338 21176.36 44.78 42859.95 47805.98 2014-12-04 16:15:40.000 338 21176.34 44.76 42859.98 47806.02 2014-12-04 16:15:41.000 338 21176.34 44.75 42860.00 47806.03 2014-12-04 16:15:42.000 338 21176.31 44.76 42860.03 47806.02 2014-12-04 16:15:43.000 338 21176.29 44.75 42860.01 47806.03 2014-12-04 16:15:44.000 338 21176.31 44.74 42860.02 47806.02 2014-12-04 16:15:45.000 338 21176.29 44.72 42860.04 47806.03 2014-12-04 16:15:46.000 338 21176.24 44.73 42860.05 47806.00 2014-12-04 16:15:47.000 338 21176.21 44.74 42860.05 47806.00 2014-12-04 16:15:48.000 338 21176.18 44.73 42860.03 47805.99 2014-12-04 16:15:49.000 338 21176.13 44.74 42860.00 47805.95 2014-12-04 16:15:50.000 338 21176.12 44.73 42860.04 47805.95 2014-12-04 16:15:51.000 338 21176.11 44.70 42860.06 47805.93 2014-12-04 16:15:52.000 338 21176.10 44.69 42860.06 47805.96 2014-12-04 16:15:53.000 338 21176.06 44.74 42860.04 47805.92 2014-12-04 16:15:54.000 338 21176.05 44.75 42860.02 47805.90 2014-12-04 16:15:55.000 338 21176.05 44.74 42859.98 47805.90 2014-12-04 16:15:56.000 338 21176.00 44.74 42859.97 47805.83 2014-12-04 16:15:57.000 338 21176.01 44.72 42859.95 47805.83 2014-12-04 16:15:58.000 338 21176.04 44.66 42859.94 47805.83 2014-12-04 16:15:59.000 338 21176.06 44.63 42859.94 47805.85 2014-12-04 16:16:00.000 338 21176.07 44.58 42859.97 47805.86 2014-12-04 16:16:01.000 338 21176.08 44.55 42859.96 47805.87 2014-12-04 16:16:02.000 338 21176.09 44.54 42859.94 47805.88 2014-12-04 16:16:03.000 338 21176.06 44.54 42859.94 47805.87 2014-12-04 16:16:04.000 338 21176.05 44.52 42859.94 47805.87 2014-12-04 16:16:05.000 338 21176.07 44.53 42859.93 47805.84 2014-12-04 16:16:06.000 338 21176.10 44.51 42859.91 47805.83 2014-12-04 16:16:07.000 338 21176.10 44.48 42859.86 47805.78 2014-12-04 16:16:08.000 338 21176.05 44.47 42859.85 47805.79 2014-12-04 16:16:09.000 338 21176.05 44.46 42859.83 47805.76 2014-12-04 16:16:10.000 338 21176.03 44.42 42859.82 47805.73 2014-12-04 16:16:11.000 338 21176.06 44.38 42859.86 47805.74 2014-12-04 16:16:12.000 338 21176.08 44.35 42859.83 47805.76 2014-12-04 16:16:13.000 338 21176.11 44.29 42859.82 47805.74 2014-12-04 16:16:14.000 338 21176.14 44.25 42859.80 47805.76 2014-12-04 16:16:15.000 338 21176.23 44.21 42859.78 47805.77 2014-12-04 16:16:16.000 338 21176.29 44.19 42859.81 47805.80 2014-12-04 16:16:17.000 338 21176.34 44.14 42859.80 47805.82 2014-12-04 16:16:18.000 338 21176.40 44.07 42859.84 47805.87 2014-12-04 16:16:19.000 338 21176.42 43.98 42859.92 47805.91 2014-12-04 16:16:20.000 338 21176.47 43.92 42859.93 47805.99 2014-12-04 16:16:21.000 338 21176.55 43.89 42859.99 47806.05 2014-12-04 16:16:22.000 338 21176.59 43.83 42860.04 47806.11 2014-12-04 16:16:23.000 338 21176.61 43.78 42860.07 47806.15 2014-12-04 16:16:24.000 338 21176.64 43.73 42860.15 47806.22 2014-12-04 16:16:25.000 338 21176.70 43.72 42860.21 47806.27 2014-12-04 16:16:26.000 338 21176.74 43.66 42860.24 47806.35 2014-12-04 16:16:27.000 338 21176.80 43.64 42860.27 47806.41 2014-12-04 16:16:28.000 338 21176.83 43.61 42860.28 47806.48 2014-12-04 16:16:29.000 338 21176.84 43.61 42860.32 47806.52 2014-12-04 16:16:30.000 338 21176.85 43.60 42860.33 47806.53 2014-12-04 16:16:31.000 338 21176.87 43.58 42860.36 47806.56 2014-12-04 16:16:32.000 338 21176.86 43.62 42860.37 47806.57 2014-12-04 16:16:33.000 338 21176.86 43.61 42860.38 47806.60 2014-12-04 16:16:34.000 338 21176.87 43.63 42860.36 47806.61 2014-12-04 16:16:35.000 338 21176.88 43.65 42860.37 47806.59 2014-12-04 16:16:36.000 338 21176.87 43.67 42860.31 47806.59 2014-12-04 16:16:37.000 338 21176.89 43.66 42860.31 47806.58 2014-12-04 16:16:38.000 338 21176.88 43.63 42860.32 47806.56 2014-12-04 16:16:39.000 338 21176.87 43.64 42860.30 47806.56 2014-12-04 16:16:40.000 338 21176.87 43.71 42860.28 47806.54 2014-12-04 16:16:41.000 338 21176.86 43.75 42860.24 47806.52 2014-12-04 16:16:42.000 338 21176.87 43.79 42860.21 47806.48 2014-12-04 16:16:43.000 338 21176.89 43.81 42860.16 47806.42 2014-12-04 16:16:44.000 338 21176.90 43.80 42860.14 47806.39 2014-12-04 16:16:45.000 338 21176.90 43.81 42860.10 47806.39 2014-12-04 16:16:46.000 338 21176.93 43.81 42860.07 47806.33 2014-12-04 16:16:47.000 338 21176.92 43.79 42860.05 47806.32 2014-12-04 16:16:48.000 338 21176.87 43.75 42860.05 47806.30 2014-12-04 16:16:49.000 338 21176.87 43.72 42860.06 47806.28 2014-12-04 16:16:50.000 338 21176.85 43.75 42859.99 47806.27 2014-12-04 16:16:51.000 338 21176.87 43.76 42859.97 47806.27 2014-12-04 16:16:52.000 338 21176.84 43.79 42859.96 47806.23 2014-12-04 16:16:53.000 338 21176.80 43.77 42859.93 47806.19 2014-12-04 16:16:54.000 338 21176.80 43.77 42859.88 47806.17 2014-12-04 16:16:55.000 338 21176.83 43.77 42859.88 47806.13 2014-12-04 16:16:56.000 338 21176.85 43.78 42859.88 47806.15 2014-12-04 16:16:57.000 338 21176.83 43.79 42859.88 47806.15 2014-12-04 16:16:58.000 338 21176.87 43.83 42859.85 47806.13 2014-12-04 16:16:59.000 338 21176.90 43.84 42859.82 47806.12 2014-12-04 16:17:00.000 338 21176.90 43.86 42859.80 47806.08 2014-12-04 16:17:01.000 338 21176.89 43.83 42859.79 47806.08 2014-12-04 16:17:02.000 338 21176.90 43.79 42859.78 47806.08 2014-12-04 16:17:03.000 338 21176.93 43.79 42859.79 47806.08 2014-12-04 16:17:04.000 338 21176.96 43.75 42859.81 47806.10 2014-12-04 16:17:05.000 338 21176.93 43.77 42859.83 47806.11 2014-12-04 16:17:06.000 338 21176.92 43.80 42859.81 47806.13 2014-12-04 16:17:07.000 338 21176.94 43.79 42859.80 47806.14 2014-12-04 16:17:08.000 338 21176.94 43.80 42859.82 47806.12 2014-12-04 16:17:09.000 338 21176.93 43.83 42859.81 47806.13 2014-12-04 16:17:10.000 338 21176.94 43.85 42859.83 47806.15 2014-12-04 16:17:11.000 338 21176.95 43.88 42859.81 47806.15 2014-12-04 16:17:12.000 338 21176.93 43.93 42859.79 47806.16 2014-12-04 16:17:13.000 338 21176.90 44.02 42859.81 47806.13 2014-12-04 16:17:14.000 338 21176.91 44.03 42859.76 47806.08 2014-12-04 16:17:15.000 338 21176.88 44.07 42859.68 47806.05 2014-12-04 16:17:16.000 338 21176.85 44.09 42859.64 47806.01 2014-12-04 16:17:17.000 338 21176.85 44.11 42859.63 47805.98 2014-12-04 16:17:18.000 338 21176.85 44.13 42859.62 47805.93 2014-12-04 16:17:19.000 338 21176.88 44.11 42859.60 47805.91 2014-12-04 16:17:20.000 338 21176.92 44.08 42859.62 47805.95 2014-12-04 16:17:21.000 338 21176.93 44.06 42859.63 47805.93 2014-12-04 16:17:22.000 338 21176.95 44.05 42859.63 47805.95 2014-12-04 16:17:23.000 338 21176.97 44.04 42859.60 47805.96 2014-12-04 16:17:24.000 338 21177.00 44.07 42859.60 47805.99 2014-12-04 16:17:25.000 338 21177.06 44.04 42859.63 47805.99 2014-12-04 16:17:26.000 338 21177.08 44.03 42859.63 47806.06 2014-12-04 16:17:27.000 338 21177.08 44.03 42859.63 47806.03 2014-12-04 16:17:28.000 338 21177.12 44.06 42859.63 47806.07 2014-12-04 16:17:29.000 338 21177.13 44.06 42859.61 47806.07 2014-12-04 16:17:30.000 338 21177.17 44.04 42859.62 47806.09 2014-12-04 16:17:31.000 338 21177.17 44.03 42859.59 47806.07 2014-12-04 16:17:32.000 338 21177.23 44.00 42859.60 47806.06 2014-12-04 16:17:33.000 338 21177.28 43.97 42859.64 47806.11 2014-12-04 16:17:34.000 338 21177.30 43.95 42859.61 47806.11 2014-12-04 16:17:35.000 338 21177.35 43.94 42859.62 47806.14 2014-12-04 16:17:36.000 338 21177.35 43.90 42859.63 47806.17 2014-12-04 16:17:37.000 338 21177.36 43.87 42859.67 47806.18 2014-12-04 16:17:38.000 338 21177.39 43.85 42859.66 47806.23 2014-12-04 16:17:39.000 338 21177.37 43.81 42859.67 47806.24 2014-12-04 16:17:40.000 338 21177.36 43.82 42859.70 47806.27 2014-12-04 16:17:41.000 338 21177.37 43.84 42859.68 47806.26 2014-12-04 16:17:42.000 338 21177.37 43.84 42859.70 47806.24 2014-12-04 16:17:43.000 338 21177.35 43.82 42859.70 47806.26 2014-12-04 16:17:44.000 338 21177.38 43.78 42859.73 47806.28 2014-12-04 16:17:45.000 338 21177.35 43.75 42859.76 47806.27 2014-12-04 16:17:46.000 338 21177.37 43.74 42859.79 47806.29 2014-12-04 16:17:47.000 338 21177.41 43.74 42859.76 47806.30 2014-12-04 16:17:48.000 338 21177.39 43.73 42859.75 47806.32 2014-12-04 16:17:49.000 338 21177.38 43.74 42859.76 47806.32 2014-12-04 16:17:50.000 338 21177.40 43.74 42859.78 47806.33 2014-12-04 16:17:51.000 338 21177.39 43.75 42859.77 47806.33 2014-12-04 16:17:52.000 338 21177.39 43.75 42859.74 47806.33 2014-12-04 16:17:53.000 338 21177.36 43.73 42859.76 47806.31 2014-12-04 16:17:54.000 338 21177.32 43.67 42859.80 47806.33 2014-12-04 16:17:55.000 338 21177.32 43.66 42859.82 47806.31 2014-12-04 16:17:56.000 338 21177.31 43.65 42859.83 47806.32 2014-12-04 16:17:57.000 338 21177.27 43.61 42859.85 47806.32 2014-12-04 16:17:58.000 338 21177.25 43.59 42859.87 47806.33 2014-12-04 16:17:59.000 338 21177.23 43.57 42859.92 47806.34 2014-12-04 16:18:00.000 338 21177.23 43.53 42859.94 47806.34 2014-12-04 16:18:01.000 338 21177.21 43.54 42859.94 47806.37 2014-12-04 16:18:02.000 338 21177.20 43.61 42859.96 47806.38 2014-12-04 16:18:03.000 338 21177.26 43.64 42859.92 47806.38 2014-12-04 16:18:04.000 338 21177.29 43.67 42859.88 47806.40 2014-12-04 16:18:05.000 338 21177.29 43.68 42859.88 47806.34 2014-12-04 16:18:06.000 338 21177.34 43.62 42859.89 47806.37 2014-12-04 16:18:07.000 338 21177.42 43.62 42859.87 47806.36 2014-12-04 16:18:08.000 338 21177.45 43.65 42859.84 47806.41 2014-12-04 16:18:09.000 338 21177.50 43.66 42859.87 47806.43 2014-12-04 16:18:10.000 338 21177.53 43.69 42859.84 47806.46 2014-12-04 16:18:11.000 338 21177.55 43.70 42859.86 47806.47 2014-12-04 16:18:12.000 338 21177.60 43.71 42859.86 47806.47 2014-12-04 16:18:13.000 338 21177.60 43.74 42859.87 47806.47 2014-12-04 16:18:14.000 338 21177.63 43.78 42859.84 47806.51 2014-12-04 16:18:15.000 338 21177.63 43.82 42859.84 47806.47 2014-12-04 16:18:16.000 338 21177.68 43.81 42859.80 47806.49 2014-12-04 16:18:17.000 338 21177.70 43.79 42859.79 47806.45 2014-12-04 16:18:18.000 338 21177.72 43.75 42859.78 47806.47 2014-12-04 16:18:19.000 338 21177.74 43.71 42859.80 47806.51 2014-12-04 16:18:20.000 338 21177.75 43.68 42859.86 47806.53 2014-12-04 16:18:21.000 338 21177.82 43.64 42859.89 47806.57 2014-12-04 16:18:22.000 338 21177.85 43.59 42859.91 47806.61 2014-12-04 16:18:23.000 338 21177.90 43.52 42860.00 47806.68 2014-12-04 16:18:24.000 338 21177.97 43.44 42860.05 47806.75 2014-12-04 16:18:25.000 338 21178.07 43.39 42860.09 47806.81 2014-12-04 16:18:26.000 338 21178.13 43.34 42860.16 47806.90 2014-12-04 16:18:27.000 338 21178.15 43.31 42860.22 47806.97 2014-12-04 16:18:28.000 338 21178.17 43.31 42860.20 47807.02 2014-12-04 16:18:29.000 338 21178.23 43.27 42860.20 47807.06 2014-12-04 16:18:30.000 338 21178.26 43.25 42860.23 47807.08 2014-12-04 16:18:31.000 338 21178.25 43.20 42860.24 47807.11 2014-12-04 16:18:32.000 338 21178.28 43.18 42860.26 47807.14 2014-12-04 16:18:33.000 338 21178.32 43.16 42860.29 47807.15 2014-12-04 16:18:34.000 338 21178.34 43.13 42860.29 47807.20 2014-12-04 16:18:35.000 338 21178.36 43.10 42860.32 47807.19 2014-12-04 16:18:36.000 338 21178.36 43.08 42860.33 47807.22 2014-12-04 16:18:37.000 338 21178.36 43.06 42860.32 47807.21 2014-12-04 16:18:38.000 338 21178.38 43.05 42860.30 47807.22 2014-12-04 16:18:39.000 338 21178.39 43.02 42860.31 47807.23 2014-12-04 16:18:40.000 338 21178.42 42.95 42860.28 47807.25 2014-12-04 16:18:41.000 338 21178.46 42.90 42860.28 47807.25 2014-12-04 16:18:42.000 338 21178.50 42.87 42860.32 47807.25 2014-12-04 16:18:43.000 338 21178.56 42.85 42860.32 47807.30 2014-12-04 16:18:44.000 338 21178.56 42.83 42860.34 47807.31 2014-12-04 16:18:45.000 338 21178.58 42.82 42860.37 47807.34 2014-12-04 16:18:46.000 338 21178.64 42.80 42860.35 47807.34 2014-12-04 16:18:47.000 338 21178.67 42.77 42860.35 47807.36 2014-12-04 16:18:48.000 338 21178.69 42.74 42860.38 47807.42 2014-12-04 16:18:49.000 338 21178.75 42.69 42860.38 47807.43 2014-12-04 16:18:50.000 338 21178.76 42.66 42860.37 47807.43 2014-12-04 16:18:51.000 338 21178.83 42.64 42860.39 47807.47 2014-12-04 16:18:52.000 338 21178.88 42.61 42860.43 47807.53 2014-12-04 16:18:53.000 338 21178.91 42.57 42860.44 47807.51 2014-12-04 16:18:54.000 338 21178.95 42.52 42860.43 47807.57 2014-12-04 16:18:55.000 338 21178.99 42.49 42860.41 47807.59 2014-12-04 16:18:56.000 338 21179.06 42.40 42860.44 47807.63 2014-12-04 16:18:57.000 338 21179.10 42.35 42860.47 47807.67 2014-12-04 16:18:58.000 338 21179.13 42.28 42860.52 47807.71 2014-12-04 16:18:59.000 338 21179.19 42.23 42860.56 47807.76 2014-12-04 16:19:00.000 338 21179.25 42.17 42860.56 47807.80 2014-12-04 16:19:01.000 338 21179.28 42.13 42860.56 47807.84 2014-12-04 16:19:02.000 338 21179.30 42.07 42860.56 47807.90 2014-12-04 16:19:03.000 338 21179.32 42.03 42860.62 47807.92 2014-12-04 16:19:04.000 338 21179.33 42.01 42860.63 47807.94 2014-12-04 16:19:05.000 338 21179.38 42.00 42860.64 47807.97 2014-12-04 16:19:06.000 338 21179.38 41.97 42860.67 47808.00 2014-12-04 16:19:07.000 338 21179.43 41.96 42860.67 47807.99 2014-12-04 16:19:08.000 338 21179.45 41.95 42860.68 47807.99 2014-12-04 16:19:09.000 338 21179.52 41.93 42860.66 47808.02 2014-12-04 16:19:10.000 338 21179.54 41.89 42860.66 47808.02 2014-12-04 16:19:11.000 338 21179.59 41.88 42860.64 47808.04 2014-12-04 16:19:12.000 338 21179.64 41.87 42860.63 47808.06 2014-12-04 16:19:13.000 338 21179.65 41.86 42860.63 47808.09 2014-12-04 16:19:14.000 338 21179.69 41.83 42860.63 47808.08 2014-12-04 16:19:15.000 338 21179.73 41.79 42860.63 47808.12 2014-12-04 16:19:16.000 338 21179.80 41.77 42860.64 47808.14 2014-12-04 16:19:17.000 338 21179.85 41.79 42860.65 47808.15 2014-12-04 16:19:18.000 338 21179.89 41.76 42860.65 47808.16 2014-12-04 16:19:19.000 338 21179.95 41.78 42860.63 47808.21 2014-12-04 16:19:20.000 338 21179.99 41.80 42860.64 47808.20 2014-12-04 16:19:21.000 338 21180.00 41.82 42860.62 47808.22 2014-12-04 16:19:22.000 338 21180.04 41.85 42860.61 47808.25 2014-12-04 16:19:23.000 338 21180.09 41.86 42860.59 47808.24 2014-12-04 16:19:24.000 338 21180.12 41.87 42860.60 47808.25 2014-12-04 16:19:25.000 338 21180.10 41.88 42860.59 47808.24 2014-12-04 16:19:26.000 338 21180.09 41.90 42860.59 47808.24 2014-12-04 16:19:27.000 338 21180.12 41.91 42860.64 47808.24 2014-12-04 16:19:28.000 338 21180.15 41.90 42860.68 47808.24 2014-12-04 16:19:29.000 338 21180.13 41.87 42860.66 47808.24 2014-12-04 16:19:30.000 338 21180.15 41.84 42860.71 47808.23 2014-12-04 16:19:31.000 338 21180.13 41.87 42860.69 47808.25 2014-12-04 16:19:32.000 338 21180.09 41.91 42860.67 47808.23 2014-12-04 16:19:33.000 338 21180.05 41.95 42860.65 47808.21 2014-12-04 16:19:34.000 338 21180.02 41.95 42860.60 47808.16 2014-12-04 16:19:35.000 338 21180.00 41.92 42860.58 47808.14 2014-12-04 16:19:36.000 338 21180.08 41.92 42860.57 47808.11 2014-12-04 16:19:37.000 338 21180.09 41.91 42860.55 47808.13 2014-12-04 16:19:38.000 338 21180.13 41.88 42860.56 47808.14 2014-12-04 16:19:39.000 338 21180.17 41.88 42860.56 47808.14 2014-12-04 16:19:40.000 338 21180.16 41.90 42860.56 47808.15 2014-12-04 16:19:41.000 338 21180.15 41.91 42860.56 47808.17 2014-12-04 16:19:42.000 338 21180.19 41.94 42860.55 47808.17 2014-12-04 16:19:43.000 338 21180.22 41.97 42860.53 47808.18 2014-12-04 16:19:44.000 338 21180.25 41.99 42860.51 47808.16 2014-12-04 16:19:45.000 338 21180.28 41.98 42860.51 47808.17 2014-12-04 16:19:46.000 338 21180.32 41.99 42860.50 47808.19 2014-12-04 16:19:47.000 338 21180.35 41.99 42860.49 47808.18 2014-12-04 16:19:48.000 338 21180.34 41.99 42860.48 47808.21 2014-12-04 16:19:49.000 338 21180.33 42.02 42860.48 47808.19 2014-12-04 16:19:50.000 338 21180.33 42.02 42860.48 47808.20 2014-12-04 16:19:51.000 338 21180.30 41.99 42860.51 47808.23 2014-12-04 16:19:52.000 338 21180.35 41.97 42860.51 47808.21 2014-12-04 16:19:53.000 338 21180.38 41.93 42860.55 47808.25 2014-12-04 16:19:54.000 338 21180.38 41.91 42860.59 47808.29 2014-12-04 16:19:55.000 338 21180.42 41.89 42860.63 47808.32 2014-12-04 16:19:56.000 338 21180.44 41.83 42860.67 47808.36 2014-12-04 16:19:57.000 338 21180.44 41.81 42860.68 47808.38 2014-12-04 16:19:58.000 338 21180.43 41.85 42860.69 47808.45 2014-12-04 16:19:59.000 338 21180.45 41.92 42860.66 47808.45 2014-12-04 16:20:00.000 338 21180.46 41.93 42860.66 47808.44 2014-12-04 16:20:01.000 338 21180.49 41.89 42860.66 47808.45 2014-12-04 16:20:02.000 338 21180.57 41.83 42860.69 47808.44 2014-12-04 16:20:03.000 338 21180.65 41.78 42860.73 47808.51 2014-12-04 16:20:04.000 338 21180.76 41.79 42860.74 47808.56 2014-12-04 16:20:05.000 338 21180.80 41.82 42860.77 47808.62 2014-12-04 16:20:06.000 338 21180.79 41.91 42860.78 47808.67 2014-12-04 16:20:07.000 338 21180.80 42.02 42860.71 47808.65 2014-12-04 16:20:08.000 338 21180.78 42.12 42860.66 47808.61 2014-12-04 16:20:09.000 338 21180.72 42.19 42860.63 47808.56 2014-12-04 16:20:10.000 338 21180.68 42.29 42860.57 47808.46 2014-12-04 16:20:11.000 338 21180.65 42.37 42860.52 47808.43 2014-12-04 16:20:12.000 338 21180.65 42.41 42860.50 47808.36 2014-12-04 16:20:13.000 338 21180.59 42.41 42860.48 47808.32 2014-12-04 16:20:14.000 338 21180.55 42.43 42860.47 47808.29 2014-12-04 16:20:15.000 338 21180.54 42.44 42860.43 47808.27 2014-12-04 16:20:16.000 338 21180.54 42.38 42860.42 47808.25 2014-12-04 16:20:17.000 338 21180.55 42.33 42860.41 47808.26 2014-12-04 16:20:18.000 338 21180.51 42.29 42860.39 47808.23 2014-12-04 16:20:19.000 338 21180.50 42.26 42860.41 47808.23 2014-12-04 16:20:20.000 338 21180.50 42.26 42860.42 47808.22 2014-12-04 16:20:21.000 338 21180.46 42.21 42860.45 47808.22 2014-12-04 16:20:22.000 338 21180.46 42.16 42860.44 47808.23 2014-12-04 16:20:23.000 338 21180.50 42.14 42860.44 47808.23 2014-12-04 16:20:24.000 338 21180.52 42.15 42860.46 47808.22 2014-12-04 16:20:25.000 338 21180.55 42.15 42860.47 47808.26 2014-12-04 16:20:26.000 338 21180.57 42.16 42860.49 47808.27 2014-12-04 16:20:27.000 338 21180.61 42.14 42860.49 47808.29 2014-12-04 16:20:28.000 338 21180.65 42.18 42860.50 47808.34 2014-12-04 16:20:29.000 338 21180.67 42.22 42860.50 47808.35 2014-12-04 16:20:30.000 338 21180.69 42.29 42860.47 47808.36 2014-12-04 16:20:31.000 338 21180.70 42.33 42860.48 47808.35 2014-12-04 16:20:32.000 338 21180.76 42.33 42860.48 47808.35 2014-12-04 16:20:33.000 338 21180.81 42.33 42860.45 47808.35 2014-12-04 16:20:34.000 338 21180.82 42.37 42860.46 47808.36 2014-12-04 16:20:35.000 338 21180.82 42.40 42860.46 47808.37 2014-12-04 16:20:36.000 338 21180.85 42.41 42860.43 47808.36 2014-12-04 16:20:37.000 338 21180.86 42.43 42860.46 47808.38 2014-12-04 16:20:38.000 338 21180.84 42.46 42860.46 47808.38 2014-12-04 16:20:39.000 338 21180.84 42.47 42860.44 47808.38 2014-12-04 16:20:40.000 338 21180.84 42.50 42860.45 47808.37 2014-12-04 16:20:41.000 338 21180.87 42.52 42860.45 47808.37 2014-12-04 16:20:42.000 338 21180.88 42.55 42860.46 47808.40 2014-12-04 16:20:43.000 338 21180.87 42.55 42860.48 47808.44 2014-12-04 16:20:44.000 338 21180.88 42.55 42860.49 47808.43 2014-12-04 16:20:45.000 338 21180.86 42.59 42860.49 47808.43 2014-12-04 16:20:46.000 338 21180.84 42.61 42860.50 47808.44 2014-12-04 16:20:47.000 338 21180.84 42.62 42860.48 47808.44 2014-12-04 16:20:48.000 338 21180.84 42.66 42860.51 47808.42 2014-12-04 16:20:49.000 338 21180.81 42.66 42860.53 47808.41 2014-12-04 16:20:50.000 338 21180.78 42.67 42860.48 47808.39 2014-12-04 16:20:51.000 338 21180.74 42.69 42860.46 47808.40 2014-12-04 16:20:52.000 338 21180.74 42.72 42860.45 47808.38 2014-12-04 16:20:53.000 338 21180.70 42.72 42860.46 47808.33 2014-12-04 16:20:54.000 338 21180.69 42.74 42860.49 47808.33 2014-12-04 16:20:55.000 338 21180.65 42.76 42860.45 47808.29 2014-12-04 16:20:56.000 338 21180.62 42.80 42860.42 47808.30 2014-12-04 16:20:57.000 338 21180.59 42.83 42860.40 47808.26 2014-12-04 16:20:58.000 338 21180.56 42.83 42860.42 47808.24 2014-12-04 16:20:59.000 338 21180.55 42.82 42860.39 47808.23 2014-12-04 16:21:00.000 338 21180.57 42.80 42860.42 47808.22 2014-12-04 16:21:01.000 338 21180.58 42.79 42860.42 47808.22 2014-12-04 16:21:02.000 338 21180.59 42.80 42860.47 47808.24 2014-12-04 16:21:03.000 338 21180.60 42.82 42860.48 47808.25 2014-12-04 16:21:04.000 338 21180.59 42.86 42860.45 47808.28 2014-12-04 16:21:05.000 338 21180.58 42.86 42860.45 47808.27 2014-12-04 16:21:06.000 338 21180.59 42.84 42860.45 47808.26 2014-12-04 16:21:07.000 338 21180.60 42.83 42860.44 47808.29 2014-12-04 16:21:08.000 338 21180.60 42.83 42860.45 47808.28 2014-12-04 16:21:09.000 338 21180.61 42.85 42860.48 47808.31 2014-12-04 16:21:10.000 338 21180.60 42.87 42860.50 47808.31 2014-12-04 16:21:11.000 338 21180.57 42.89 42860.47 47808.31 2014-12-04 16:21:12.000 338 21180.53 42.89 42860.45 47808.29 2014-12-04 16:21:13.000 338 21180.56 42.85 42860.45 47808.29 2014-12-04 16:21:14.000 338 21180.59 42.81 42860.48 47808.30 2014-12-04 16:21:15.000 338 21180.57 42.75 42860.48 47808.28 2014-12-04 16:21:16.000 338 21180.56 42.72 42860.50 47808.30 2014-12-04 16:21:17.000 338 21180.60 42.68 42860.53 47808.33 2014-12-04 16:21:18.000 338 21180.60 42.68 42860.52 47808.34 2014-12-04 16:21:19.000 338 21180.63 42.64 42860.57 47808.38 2014-12-04 16:21:20.000 338 21180.68 42.59 42860.59 47808.42 2014-12-04 16:21:21.000 338 21180.70 42.55 42860.60 47808.45 2014-12-04 16:21:22.000 338 21180.72 42.57 42860.64 47808.49 2014-12-04 16:21:23.000 338 21180.70 42.54 42860.67 47808.50 2014-12-04 16:21:24.000 338 21180.71 42.53 42860.68 47808.52 2014-12-04 16:21:25.000 338 21180.71 42.54 42860.71 47808.53 2014-12-04 16:21:26.000 338 21180.74 42.56 42860.71 47808.53 2014-12-04 16:21:27.000 338 21180.74 42.60 42860.68 47808.57 2014-12-04 16:21:28.000 338 21180.74 42.59 42860.67 47808.54 2014-12-04 16:21:29.000 338 21180.76 42.58 42860.67 47808.55 2014-12-04 16:21:30.000 338 21180.73 42.55 42860.67 47808.54 2014-12-04 16:21:31.000 338 21180.68 42.56 42860.68 47808.53 2014-12-04 16:21:32.000 338 21180.67 42.55 42860.72 47808.56 2014-12-04 16:21:33.000 338 21180.65 42.57 42860.72 47808.55 2014-12-04 16:21:34.000 338 21180.65 42.59 42860.72 47808.55 2014-12-04 16:21:35.000 338 21180.59 42.61 42860.72 47808.53 2014-12-04 16:21:36.000 338 21180.56 42.64 42860.70 47808.52 2014-12-04 16:21:37.000 338 21180.50 42.72 42860.62 47808.45 2014-12-04 16:21:38.000 338 21180.47 42.77 42860.57 47808.40 2014-12-04 16:21:39.000 338 21180.39 42.81 42860.55 47808.32 2014-12-04 16:21:40.000 338 21180.32 42.81 42860.53 47808.25 2014-12-04 16:21:41.000 338 21180.27 42.80 42860.46 47808.18 2014-12-04 16:21:42.000 338 21180.28 42.78 42860.44 47808.17 2014-12-04 16:21:43.000 338 21180.28 42.78 42860.45 47808.10 2014-12-04 16:21:44.000 338 21180.29 42.77 42860.43 47808.08 2014-12-04 16:21:45.000 338 21180.28 42.75 42860.42 47808.07 2014-12-04 16:21:46.000 338 21180.32 42.72 42860.39 47808.06 2014-12-04 16:21:47.000 338 21180.35 42.70 42860.38 47808.06 2014-12-04 16:21:48.000 338 21180.43 42.71 42860.37 47808.09 2014-12-04 16:21:49.000 338 21180.48 42.70 42860.39 47808.13 2014-12-04 16:21:50.000 338 21180.53 42.70 42860.42 47808.15 2014-12-04 16:21:51.000 338 21180.60 42.70 42860.41 47808.18 2014-12-04 16:21:52.000 338 21180.64 42.69 42860.41 47808.20 2014-12-04 16:21:53.000 338 21180.69 42.69 42860.40 47808.24 2014-12-04 16:21:54.000 338 21180.76 42.70 42860.41 47808.29 2014-12-04 16:21:55.000 338 21180.79 42.72 42860.45 47808.30 2014-12-04 16:21:56.000 338 21180.81 42.70 42860.47 47808.35 2014-12-04 16:21:57.000 338 21180.84 42.67 42860.50 47808.38 2014-12-04 16:21:58.000 338 21180.88 42.67 42860.53 47808.45 2014-12-04 16:21:59.000 338 21180.90 42.65 42860.55 47808.46 2014-12-04 16:22:00.000 338 21180.91 42.63 42860.60 47808.51 2014-12-04 16:22:01.000 338 21180.95 42.62 42860.64 47808.55 2014-12-04 16:22:02.000 338 21180.95 42.61 42860.65 47808.59 2014-12-04 16:22:03.000 338 21180.95 42.60 42860.68 47808.61 2014-12-04 16:22:04.000 338 21180.97 42.55 42860.70 47808.63 2014-12-04 16:22:05.000 338 21180.96 42.50 42860.74 47808.67 2014-12-04 16:22:06.000 338 21180.95 42.49 42860.75 47808.69 2014-12-04 16:22:07.000 338 21180.97 42.50 42860.77 47808.70 2014-12-04 16:22:08.000 338 21180.98 42.49 42860.77 47808.72 2014-12-04 16:22:09.000 338 21180.96 42.49 42860.79 47808.73 2014-12-04 16:22:10.000 338 21180.96 42.48 42860.83 47808.71 2014-12-04 16:22:11.000 338 21180.97 42.46 42860.79 47808.73 2014-12-04 16:22:12.000 338 21180.99 42.43 42860.79 47808.71 2014-12-04 16:22:13.000 338 21181.01 42.39 42860.79 47808.72 2014-12-04 16:22:14.000 338 21181.01 42.35 42860.79 47808.70 2014-12-04 16:22:15.000 338 21181.05 42.34 42860.77 47808.70 2014-12-04 16:22:16.000 338 21181.09 42.32 42860.73 47808.73 2014-12-04 16:22:17.000 338 21181.10 42.31 42860.76 47808.73 2014-12-04 16:22:18.000 338 21181.16 42.30 42860.73 47808.74 2014-12-04 16:22:19.000 338 21181.22 42.33 42860.72 47808.78 2014-12-04 16:22:20.000 338 21181.27 42.35 42860.73 47808.76 2014-12-04 16:22:21.000 338 21181.30 42.37 42860.69 47808.79 2014-12-04 16:22:22.000 338 21181.32 42.36 42860.70 47808.78 2014-12-04 16:22:23.000 338 21181.36 42.35 42860.67 47808.80 2014-12-04 16:22:24.000 338 21181.39 42.36 42860.65 47808.80 2014-12-04 16:22:25.000 338 21181.42 42.37 42860.62 47808.80 2014-12-04 16:22:26.000 338 21181.43 42.36 42860.61 47808.83 2014-12-04 16:22:27.000 338 21181.46 42.35 42860.62 47808.85 2014-12-04 16:22:28.000 338 21181.48 42.35 42860.61 47808.86 2014-12-04 16:22:29.000 338 21181.51 42.32 42860.63 47808.86 2014-12-04 16:22:30.000 338 21181.51 42.33 42860.65 47808.86 2014-12-04 16:22:31.000 338 21181.51 42.35 42860.63 47808.88 2014-12-04 16:22:32.000 338 21181.51 42.34 42860.62 47808.87 2014-12-04 16:22:33.000 338 21181.51 42.32 42860.63 47808.90 2014-12-04 16:22:34.000 338 21181.45 42.28 42860.62 47808.84 2014-12-04 16:22:35.000 338 21181.44 42.24 42860.63 47808.86 2014-12-04 16:22:36.000 338 21181.46 42.21 42860.62 47808.83 2014-12-04 16:22:37.000 338 21181.43 42.17 42860.60 47808.85 2014-12-04 16:22:38.000 338 21181.42 42.17 42860.61 47808.84 2014-12-04 16:22:39.000 338 21181.47 42.17 42860.61 47808.85 2014-12-04 16:22:40.000 338 21181.52 42.11 42860.63 47808.86 2014-12-04 16:22:41.000 338 21181.57 42.04 42860.63 47808.86 2014-12-04 16:22:42.000 338 21181.63 42.00 42860.64 47808.91 2014-12-04 16:22:43.000 338 21181.64 42.00 42860.66 47808.95 2014-12-04 16:22:44.000 338 21181.65 42.03 42860.64 47808.96 2014-12-04 16:22:45.000 338 21181.65 42.06 42860.65 47808.97 2014-12-04 16:22:46.000 338 21181.64 42.10 42860.62 47808.97 2014-12-04 16:22:47.000 338 21181.67 42.15 42860.56 47808.95 2014-12-04 16:22:48.000 338 21181.68 42.18 42860.57 47808.92 2014-12-04 16:22:49.000 338 21181.75 42.17 42860.56 47808.96 2014-12-04 16:22:50.000 338 21181.77 42.16 42860.56 47808.92 2014-12-04 16:22:51.000 338 21181.82 42.12 42860.60 47808.92 2014-12-04 16:22:52.000 338 21181.88 42.07 42860.61 47808.95 2014-12-04 16:22:53.000 338 21181.89 42.03 42860.61 47808.97 2014-12-04 16:22:54.000 338 21181.89 42.03 42860.63 47808.99 2014-12-04 16:22:55.000 338 21181.87 42.02 42860.64 47809.01 2014-12-04 16:22:56.000 338 21181.84 42.05 42860.63 47809.04 2014-12-04 16:22:57.000 338 21181.83 42.07 42860.60 47809.00 2014-12-04 16:22:58.000 338 21181.80 42.03 42860.56 47808.98 2014-12-04 16:22:59.000 338 21181.75 42.04 42860.54 47808.95 2014-12-04 16:23:00.000 338 21181.72 42.03 42860.53 47808.91 2014-12-04 16:23:01.000 338 21181.64 42.02 42860.52 47808.89 2014-12-04 16:23:02.000 338 21181.58 42.04 42860.53 47808.85 2014-12-04 16:23:03.000 338 21181.50 42.08 42860.49 47808.79 2014-12-04 16:23:04.000 338 21181.45 42.09 42860.43 47808.75 2014-12-04 16:23:05.000 338 21181.41 42.10 42860.40 47808.71 2014-12-04 16:23:06.000 338 21181.39 42.08 42860.42 47808.66 2014-12-04 16:23:07.000 338 21181.35 42.07 42860.38 47808.64 2014-12-04 16:23:08.000 338 21181.35 42.06 42860.36 47808.61 2014-12-04 16:23:09.000 338 21181.35 42.04 42860.34 47808.55 2014-12-04 16:23:10.000 338 21181.34 42.05 42860.36 47808.58 2014-12-04 16:23:11.000 338 21181.38 42.02 42860.34 47808.54 2014-12-04 16:23:12.000 338 21181.41 42.02 42860.33 47808.56 2014-12-04 16:23:13.000 338 21181.39 41.99 42860.35 47808.55 2014-12-04 16:23:14.000 338 21181.38 42.01 42860.32 47808.58 2014-12-04 16:23:15.000 338 21181.37 42.08 42860.29 47808.51 2014-12-04 16:23:16.000 338 21181.37 42.12 42860.25 47808.51 2014-12-04 16:23:17.000 338 21181.38 42.11 42860.24 47808.49 2014-12-04 16:23:18.000 338 21181.41 42.10 42860.24 47808.45 2014-12-04 16:23:19.000 338 21181.42 42.07 42860.21 47808.46 2014-12-04 16:23:20.000 338 21181.43 42.06 42860.22 47808.44 2014-12-04 16:23:21.000 338 21181.42 42.02 42860.22 47808.46 2014-12-04 16:23:22.000 338 21181.46 41.99 42860.30 47808.48 2014-12-04 16:23:23.000 338 21181.48 41.94 42860.36 47808.52 2014-12-04 16:23:24.000 338 21181.53 41.87 42860.39 47808.59 2014-12-04 16:23:25.000 338 21181.55 41.80 42860.44 47808.64 2014-12-04 16:23:26.000 338 21181.57 41.75 42860.53 47808.72 2014-12-04 16:23:27.000 338 21181.57 41.73 42860.60 47808.78 2014-12-04 16:23:28.000 338 21181.57 41.72 42860.62 47808.82 2014-12-04 16:23:29.000 338 21181.58 41.77 42860.60 47808.87 2014-12-04 16:23:30.000 338 21181.58 41.78 42860.61 47808.87 2014-12-04 16:23:31.000 338 21181.59 41.77 42860.61 47808.89 2014-12-04 16:23:32.000 338 21181.58 41.76 42860.62 47808.89 2014-12-04 16:23:33.000 338 21181.55 41.75 42860.65 47808.92 2014-12-04 16:23:34.000 338 21181.55 41.76 42860.69 47808.94 2014-12-04 16:23:35.000 338 21181.54 41.75 42860.67 47808.94 2014-12-04 16:23:36.000 338 21181.50 41.74 42860.66 47808.95 2014-12-04 16:23:37.000 338 21181.51 41.72 42860.67 47808.95 2014-12-04 16:23:38.000 338 21181.46 41.70 42860.65 47808.91 2014-12-04 16:23:39.000 338 21181.47 41.66 42860.70 47808.91 2014-12-04 16:23:40.000 338 21181.46 41.64 42860.73 47808.96 2014-12-04 16:23:41.000 338 21181.45 41.60 42860.74 47808.95 2014-12-04 16:23:42.000 338 21181.48 41.57 42860.73 47808.94 2014-12-04 16:23:43.000 338 21181.49 41.54 42860.74 47808.97 2014-12-04 16:23:44.000 338 21181.49 41.56 42860.76 47808.97 2014-12-04 16:23:45.000 338 21181.51 41.55 42860.76 47808.98 2014-12-04 16:23:46.000 338 21181.51 41.48 42860.77 47809.00 2014-12-04 16:23:47.000 338 21181.53 41.46 42860.79 47809.01 2014-12-04 16:23:48.000 338 21181.55 41.49 42860.77 47809.04 2014-12-04 16:23:49.000 338 21181.56 41.52 42860.77 47809.06 2014-12-04 16:23:50.000 338 21181.58 41.54 42860.77 47809.05 2014-12-04 16:23:51.000 338 21181.61 41.54 42860.77 47809.06 2014-12-04 16:23:52.000 338 21181.63 41.53 42860.77 47809.07 2014-12-04 16:23:53.000 338 21181.63 41.50 42860.77 47809.05 2014-12-04 16:23:54.000 338 21181.64 41.54 42860.75 47809.08 2014-12-04 16:23:55.000 338 21181.67 41.54 42860.74 47809.06 2014-12-04 16:23:56.000 338 21181.63 41.55 42860.73 47809.04 2014-12-04 16:23:57.000 338 21181.63 41.56 42860.73 47809.06 2014-12-04 16:23:58.000 338 21181.66 41.55 42860.70 47809.03 2014-12-04 16:23:59.000 338 21181.65 41.53 42860.69 47809.05 2014-12-04 16:24:00.000 338 21181.64 41.50 42860.70 47809.04 2014-12-04 16:24:01.000 338 21181.65 41.47 42860.74 47809.04 2014-12-04 16:24:02.000 338 21181.68 41.42 42860.76 47809.06 2014-12-04 16:24:03.000 338 21181.66 41.37 42860.78 47809.08 2014-12-04 16:24:04.000 338 21181.63 41.35 42860.79 47809.08 2014-12-04 16:24:05.000 338 21181.62 41.31 42860.77 47809.11 2014-12-04 16:24:06.000 338 21181.61 41.30 42860.80 47809.10 2014-12-04 16:24:07.000 338 21181.59 41.27 42860.84 47809.11 2014-12-04 16:24:08.000 338 21181.60 41.26 42860.87 47809.09 2014-12-04 16:24:09.000 338 21181.58 41.24 42860.88 47809.13 2014-12-04 16:24:10.000 338 21181.56 41.21 42860.87 47809.12 2014-12-04 16:24:11.000 338 21181.54 41.19 42860.89 47809.14 2014-12-04 16:24:12.000 338 21181.49 41.17 42860.91 47809.13 2014-12-04 16:24:13.000 338 21181.49 41.16 42860.94 47809.11 2014-12-04 16:24:14.000 338 21181.52 41.17 42860.89 47809.17 2014-12-04 16:24:15.000 338 21181.53 41.15 42860.89 47809.13 2014-12-04 16:24:16.000 338 21181.53 41.12 42860.90 47809.15 2014-12-04 16:24:17.000 338 21181.49 41.10 42860.91 47809.13 2014-12-04 16:24:18.000 338 21181.43 41.03 42860.98 47809.14 2014-12-04 16:24:19.000 338 21181.40 40.97 42861.01 47809.16 2014-12-04 16:24:20.000 338 21181.39 40.94 42861.01 47809.15 2014-12-04 16:24:21.000 338 21181.35 40.90 42861.03 47809.18 2014-12-04 16:24:22.000 338 21181.35 40.91 42861.05 47809.19 2014-12-04 16:24:23.000 338 21181.37 40.93 42861.07 47809.21 2014-12-04 16:24:24.000 338 21181.40 40.92 42861.07 47809.19 2014-12-04 16:24:25.000 338 21181.42 40.90 42861.04 47809.21 2014-12-04 16:24:26.000 338 21181.42 40.90 42861.02 47809.19 2014-12-04 16:24:27.000 338 21181.43 40.90 42861.00 47809.20 2014-12-04 16:24:28.000 338 21181.43 40.88 42860.99 47809.19 2014-12-04 16:24:29.000 338 21181.44 40.88 42860.99 47809.15 2014-12-04 16:24:30.000 338 21181.43 40.88 42860.96 47809.15 2014-12-04 16:24:31.000 338 21181.44 40.87 42860.91 47809.12 2014-12-04 16:24:32.000 338 21181.48 40.85 42860.94 47809.09 2014-12-04 16:24:33.000 338 21181.46 40.85 42860.91 47809.11 2014-12-04 16:24:34.000 338 21181.47 40.81 42860.95 47809.11 2014-12-04 16:24:35.000 338 21181.50 40.79 42860.94 47809.13 2014-12-04 16:24:36.000 338 21181.50 40.80 42860.94 47809.15 2014-12-04 16:24:37.000 338 21181.49 40.82 42860.92 47809.13 2014-12-04 16:24:38.000 338 21181.47 40.83 42860.88 47809.14 2014-12-04 16:24:39.000 338 21181.47 40.84 42860.89 47809.14 2014-12-04 16:24:40.000 338 21181.48 40.81 42860.95 47809.11 2014-12-04 16:24:41.000 338 21181.47 40.81 42860.91 47809.12 2014-12-04 16:24:42.000 338 21181.49 40.78 42860.90 47809.11 2014-12-04 16:24:43.000 338 21181.50 40.76 42860.91 47809.14 2014-12-04 16:24:44.000 338 21181.47 40.74 42860.94 47809.17 2014-12-04 16:24:45.000 338 21181.48 40.74 42860.94 47809.15 2014-12-04 16:24:46.000 338 21181.47 40.74 42860.92 47809.14 2014-12-04 16:24:47.000 338 21181.48 40.76 42860.95 47809.16 2014-12-04 16:24:48.000 338 21181.47 40.76 42860.95 47809.16 2014-12-04 16:24:49.000 338 21181.47 40.76 42860.98 47809.15 2014-12-04 16:24:50.000 338 21181.46 40.74 42860.96 47809.17 2014-12-04 16:24:51.000 338 21181.45 40.71 42860.99 47809.21 2014-12-04 16:24:52.000 338 21181.44 40.69 42861.01 47809.20 2014-12-04 16:24:53.000 338 21181.43 40.67 42861.00 47809.20 2014-12-04 16:24:54.000 338 21181.43 40.67 42861.03 47809.22 2014-12-04 16:24:55.000 338 21181.45 40.67 42861.01 47809.22 2014-12-04 16:24:56.000 338 21181.48 40.67 42861.02 47809.24 2014-12-04 16:24:57.000 338 21181.51 40.65 42861.05 47809.24 2014-12-04 16:24:58.000 338 21181.50 40.69 42861.06 47809.27 2014-12-04 16:24:59.000 338 21181.53 40.71 42861.06 47809.28 2014-12-04 16:25:00.000 338 21181.55 40.71 42861.04 47809.29 2014-12-04 16:25:01.000 338 21181.56 40.77 42861.00 47809.27 2014-12-04 16:25:02.000 338 21181.52 40.80 42860.99 47809.26 2014-12-04 16:25:03.000 338 21181.55 40.79 42860.97 47809.25 2014-12-04 16:25:04.000 338 21181.56 40.77 42860.98 47809.20 2014-12-04 16:25:05.000 338 21181.61 40.74 42860.97 47809.24 2014-12-04 16:25:06.000 338 21181.63 40.74 42860.94 47809.24 2014-12-04 16:25:07.000 338 21181.61 40.75 42860.95 47809.27 2014-12-04 16:25:08.000 338 21181.59 40.72 42860.96 47809.25 2014-12-04 16:25:09.000 338 21181.60 40.68 42860.93 47809.24 2014-12-04 16:25:10.000 338 21181.57 40.66 42860.92 47809.22 2014-12-04 16:25:11.000 338 21181.55 40.66 42860.94 47809.21 2014-12-04 16:25:12.000 338 21181.54 40.66 42860.92 47809.20 2014-12-04 16:25:13.000 338 21181.54 40.64 42860.90 47809.19 2014-12-04 16:25:14.000 338 21181.52 40.65 42860.92 47809.17 2014-12-04 16:25:15.000 338 21181.50 40.68 42860.91 47809.15 2014-12-04 16:25:16.000 338 21181.45 40.69 42860.90 47809.13 2014-12-04 16:25:17.000 338 21181.39 40.73 42860.88 47809.12 2014-12-04 16:25:18.000 338 21181.36 40.76 42860.88 47809.08 2014-12-04 16:25:19.000 338 21181.38 40.76 42860.86 47809.05 2014-12-04 16:25:20.000 338 21181.36 40.74 42860.89 47809.06 2014-12-04 16:25:21.000 338 21181.34 40.73 42860.94 47809.05 2014-12-04 16:25:22.000 338 21181.32 40.72 42860.94 47809.10 2014-12-04 16:25:23.000 338 21181.35 40.74 42860.95 47809.08 2014-12-04 16:25:24.000 338 21181.37 40.76 42860.94 47809.09 2014-12-04 16:25:25.000 338 21181.42 40.76 42860.98 47809.12 2014-12-04 16:25:26.000 338 21181.43 40.73 42860.95 47809.09 2014-12-04 16:25:27.000 338 21181.43 40.74 42860.94 47809.13 2014-12-04 16:25:28.000 338 21181.48 40.72 42860.91 47809.11 2014-12-04 16:25:29.000 338 21181.51 40.68 42860.89 47809.12 2014-12-04 16:25:30.000 338 21181.54 40.64 42860.89 47809.14 2014-12-04 16:25:31.000 338 21181.57 40.61 42860.88 47809.17 2014-12-04 16:25:32.000 338 21181.59 40.57 42860.94 47809.16 2014-12-04 16:25:33.000 338 21181.58 40.57 42860.96 47809.17 2014-12-04 16:25:34.000 338 21181.58 40.58 42860.95 47809.18 2014-12-04 16:25:35.000 338 21181.60 40.55 42860.92 47809.21 2014-12-04 16:25:36.000 338 21181.57 40.56 42860.91 47809.18 2014-12-04 16:25:37.000 338 21181.58 40.55 42860.92 47809.17 2014-12-04 16:25:38.000 338 21181.60 40.50 42860.92 47809.17 2014-12-04 16:25:39.000 338 21181.59 40.48 42860.95 47809.17 2014-12-04 16:25:40.000 338 21181.57 40.46 42860.93 47809.20 2014-12-04 16:25:41.000 338 21181.58 40.45 42860.91 47809.20 2014-12-04 16:25:42.000 338 21181.56 40.44 42860.94 47809.20 2014-12-04 16:25:43.000 338 21181.53 40.45 42860.90 47809.19 2014-12-04 16:25:44.000 338 21181.51 40.46 42860.92 47809.18 2014-12-04 16:25:45.000 338 21181.50 40.48 42860.93 47809.18 2014-12-04 16:25:46.000 338 21181.50 40.45 42860.96 47809.17 2014-12-04 16:25:47.000 338 21181.45 40.42 42860.98 47809.16 2014-12-04 16:25:48.000 338 21181.43 40.44 42860.96 47809.17 2014-12-04 16:25:49.000 338 21181.38 40.46 42860.94 47809.15 2014-12-04 16:25:50.000 338 21181.34 40.48 42860.92 47809.11 2014-12-04 16:25:51.000 338 21181.34 40.49 42860.92 47809.10 2014-12-04 16:25:52.000 338 21181.32 40.47 42860.91 47809.05 2014-12-04 16:25:53.000 338 21181.30 40.47 42860.90 47809.09 2014-12-04 16:25:54.000 338 21181.30 40.44 42860.89 47809.03 2014-12-04 16:25:55.000 338 21181.28 40.40 42860.90 47809.03 2014-12-04 16:25:56.000 338 21181.26 40.38 42860.91 47809.03 2014-12-04 16:25:57.000 338 21181.22 40.39 42860.91 47809.01 2014-12-04 16:25:58.000 338 21181.14 40.39 42860.88 47808.99 2014-12-04 16:25:59.000 338 21181.11 40.42 42860.90 47808.96 2014-12-04 16:26:00.000 338 21181.05 40.46 42860.89 47808.96 2014-12-04 16:26:01.000 338 21181.01 40.50 42860.87 47808.90 2014-12-04 16:26:02.000 338 21181.00 40.48 42860.85 47808.88 2014-12-04 16:26:03.000 338 21180.99 40.42 42860.88 47808.86 2014-12-04 16:26:04.000 338 21180.95 40.39 42860.93 47808.88 2014-12-04 16:26:05.000 338 21180.96 40.38 42860.92 47808.92 2014-12-04 16:26:06.000 338 21180.98 40.37 42860.92 47808.93 2014-12-04 16:26:07.000 338 21180.96 40.38 42860.97 47808.93 2014-12-04 16:26:08.000 338 21180.95 40.36 42860.99 47808.96 2014-12-04 16:26:09.000 338 21180.97 40.39 42860.95 47808.94 2014-12-04 16:26:10.000 338 21180.91 40.37 42860.96 47808.97 2014-12-04 16:26:11.000 338 21180.91 40.41 42860.96 47808.94 2014-12-04 16:26:12.000 338 21180.91 40.41 42860.93 47808.93 2014-12-04 16:26:13.000 338 21180.91 40.42 42860.91 47808.86 2014-12-04 16:26:14.000 338 21180.86 40.43 42860.85 47808.85 2014-12-04 16:26:15.000 338 21180.88 40.40 42860.83 47808.81 2014-12-04 16:26:16.000 338 21180.90 40.40 42860.83 47808.78 2014-12-04 16:26:17.000 338 21180.85 40.39 42860.81 47808.78 2014-12-04 16:26:18.000 338 21180.86 40.37 42860.83 47808.75 2014-12-04 16:26:19.000 338 21180.85 40.36 42860.81 47808.76 2014-12-04 16:26:20.000 338 21180.82 40.37 42860.75 47808.73 2014-12-04 16:26:21.000 338 21180.77 40.42 42860.70 47808.72 2014-12-04 16:26:22.000 338 21180.75 40.45 42860.67 47808.66 2014-12-04 16:26:23.000 338 21180.69 40.49 42860.67 47808.63 2014-12-04 16:26:24.000 338 21180.68 40.50 42860.62 47808.58 2014-12-04 16:26:25.000 338 21180.67 40.54 42860.62 47808.53 2014-12-04 16:26:26.000 338 21180.67 40.55 42860.60 47808.48 2014-12-04 16:26:27.000 338 21180.62 40.57 42860.54 47808.44 2014-12-04 16:26:28.000 338 21180.61 40.57 42860.51 47808.42 2014-12-04 16:26:29.000 338 21180.60 40.56 42860.50 47808.38 2014-12-04 16:26:30.000 338 21180.55 40.57 42860.52 47808.34 2014-12-04 16:26:31.000 338 21180.50 40.61 42860.48 47808.34 2014-12-04 16:26:32.000 338 21180.51 40.63 42860.43 47808.27 2014-12-04 16:26:33.000 338 21180.46 40.63 42860.43 47808.26 2014-12-04 16:26:34.000 338 21180.46 40.64 42860.40 47808.26 2014-12-04 16:26:35.000 338 21180.48 40.62 42860.38 47808.22 2014-12-04 16:26:36.000 338 21180.50 40.63 42860.41 47808.23 2014-12-04 16:26:37.000 338 21180.56 40.63 42860.40 47808.27 2014-12-04 16:26:38.000 338 21180.60 40.63 42860.40 47808.31 2014-12-04 16:26:39.000 338 21180.60 40.65 42860.41 47808.30 2014-12-04 16:26:40.000 338 21180.65 40.64 42860.42 47808.30 2014-12-04 16:26:41.000 338 21180.70 40.67 42860.41 47808.31 2014-12-04 16:26:42.000 338 21180.73 40.66 42860.42 47808.34 2014-12-04 16:26:43.000 338 21180.77 40.65 42860.42 47808.36 2014-12-04 16:26:44.000 338 21180.84 40.57 42860.45 47808.38 2014-12-04 16:26:45.000 338 21180.85 40.53 42860.49 47808.47 2014-12-04 16:26:46.000 338 21180.88 40.51 42860.51 47808.46 2014-12-04 16:26:47.000 338 21180.88 40.52 42860.53 47808.52 2014-12-04 16:26:48.000 338 21180.88 40.54 42860.57 47808.54 2014-12-04 16:26:49.000 338 21180.88 40.54 42860.60 47808.57 2014-12-04 16:26:50.000 338 21180.86 40.54 42860.62 47808.59 2014-12-04 16:26:51.000 338 21180.83 40.55 42860.65 47808.61 2014-12-04 16:26:52.000 338 21180.80 40.55 42860.66 47808.59 2014-12-04 16:26:53.000 338 21180.80 40.58 42860.68 47808.65 2014-12-04 16:26:54.000 338 21180.77 40.58 42860.69 47808.63 2014-12-04 16:26:55.000 338 21180.78 40.60 42860.72 47808.62 2014-12-04 16:26:56.000 338 21180.75 40.60 42860.77 47808.64 2014-12-04 16:26:57.000 338 21180.75 40.61 42860.80 47808.66 2014-12-04 16:26:58.000 338 21180.76 40.63 42860.80 47808.67 2014-12-04 16:26:59.000 338 21180.74 40.63 42860.80 47808.68 2014-12-04 16:27:00.000 338 21180.71 40.61 42860.79 47808.65 2014-12-04 16:27:01.000 338 21180.66 40.61 42860.83 47808.66 2014-12-04 16:27:02.000 338 21180.60 40.59 42860.83 47808.65 2014-12-04 16:27:03.000 338 21180.57 40.58 42860.81 47808.64 2014-12-04 16:27:04.000 338 21180.56 40.60 42860.84 47808.63 2014-12-04 16:27:05.000 338 21180.56 40.62 42860.85 47808.65 2014-12-04 16:27:06.000 338 21180.57 40.62 42860.85 47808.65 2014-12-04 16:27:07.000 338 21180.57 40.63 42860.85 47808.63 2014-12-04 16:27:08.000 338 21180.57 40.66 42860.85 47808.64 2014-12-04 16:27:09.000 338 21180.51 40.62 42860.83 47808.63 2014-12-04 16:27:10.000 338 21180.53 40.63 42860.83 47808.61 2014-12-04 16:27:11.000 338 21180.57 40.67 42860.82 47808.63 2014-12-04 16:27:12.000 338 21180.62 40.65 42860.78 47808.63 2014-12-04 16:27:13.000 338 21180.62 40.66 42860.80 47808.63 2014-12-04 16:27:14.000 338 21180.61 40.70 42860.80 47808.63 2014-12-04 16:27:15.000 338 21180.62 40.75 42860.80 47808.63 2014-12-04 16:27:16.000 338 21180.66 40.79 42860.76 47808.59 2014-12-04 16:27:17.000 338 21180.70 40.80 42860.70 47808.61 2014-12-04 16:27:18.000 338 21180.69 40.82 42860.69 47808.60 2014-12-04 16:27:19.000 338 21180.73 40.86 42860.67 47808.55 2014-12-04 16:27:20.000 338 21180.77 40.87 42860.64 47808.58 2014-12-04 16:27:21.000 338 21180.79 40.90 42860.66 47808.56 2014-12-04 16:27:22.000 338 21180.81 40.89 42860.66 47808.58 2014-12-04 16:27:23.000 338 21180.83 40.90 42860.68 47808.56 2014-12-04 16:27:24.000 338 21180.84 40.92 42860.67 47808.58 2014-12-04 16:27:25.000 338 21180.82 40.95 42860.68 47808.56 2014-12-04 16:27:26.000 338 21180.80 40.97 42860.67 47808.53 2014-12-04 16:27:27.000 338 21180.74 40.98 42860.63 47808.50 2014-12-04 16:27:28.000 338 21180.72 40.92 42860.64 47808.46 2014-12-04 16:27:29.000 338 21180.69 40.90 42860.59 47808.46 2014-12-04 16:27:30.000 338 21180.65 40.91 42860.60 47808.43 2014-12-04 16:27:31.000 338 21180.61 40.90 42860.54 47808.38 2014-12-04 16:27:32.000 338 21180.57 40.92 42860.50 47808.35 2014-12-04 16:27:33.000 338 21180.51 40.92 42860.51 47808.30 2014-12-04 16:27:34.000 338 21180.47 40.93 42860.52 47808.28 2014-12-04 16:27:35.000 338 21180.47 40.94 42860.48 47808.23 2014-12-04 16:27:36.000 338 21180.44 40.91 42860.48 47808.22 2014-12-04 16:27:37.000 338 21180.41 40.89 42860.47 47808.21 2014-12-04 16:27:38.000 338 21180.35 40.85 42860.48 47808.18 2014-12-04 16:27:39.000 338 21180.36 40.83 42860.49 47808.19 2014-12-04 16:27:40.000 338 21180.36 40.81 42860.51 47808.19 2014-12-04 16:27:41.000 338 21180.36 40.79 42860.53 47808.22 2014-12-04 16:27:42.000 338 21180.37 40.80 42860.53 47808.23 2014-12-04 16:27:43.000 338 21180.39 40.83 42860.51 47808.22 2014-12-04 16:27:44.000 338 21180.41 40.85 42860.49 47808.20 2014-12-04 16:27:45.000 338 21180.42 40.84 42860.47 47808.20 2014-12-04 16:27:46.000 338 21180.44 40.81 42860.46 47808.21 2014-12-04 16:27:47.000 338 21180.48 40.77 42860.49 47808.24 2014-12-04 16:27:48.000 338 21180.50 40.73 42860.49 47808.26 2014-12-04 16:27:49.000 338 21180.57 40.68 42860.54 47808.31 2014-12-04 16:27:50.000 338 21180.62 40.68 42860.61 47808.36 2014-12-04 16:27:51.000 338 21180.64 40.63 42860.62 47808.44 2014-12-04 16:27:52.000 338 21180.64 40.61 42860.71 47808.47 2014-12-04 16:27:53.000 338 21180.70 40.59 42860.74 47808.51 2014-12-04 16:27:54.000 338 21180.71 40.58 42860.76 47808.57 2014-12-04 16:27:55.000 338 21180.72 40.60 42860.79 47808.59 2014-12-04 16:27:56.000 338 21180.72 40.61 42860.84 47808.63 2014-12-04 16:27:57.000 338 21180.73 40.62 42860.80 47808.65 2014-12-04 16:27:58.000 338 21180.72 40.67 42860.84 47808.65 2014-12-04 16:27:59.000 338 21180.68 40.71 42860.88 47808.67 2014-12-04 16:28:00.000 338 21180.64 40.70 42860.88 47808.67 2014-12-04 16:28:01.000 338 21180.61 40.69 42860.92 47808.65 2014-12-04 16:28:02.000 338 21180.55 40.69 42860.92 47808.64 2014-12-04 16:28:03.000 338 21180.52 40.70 42860.90 47808.64 2014-12-04 16:28:04.000 338 21180.44 40.71 42860.90 47808.61 2014-12-04 16:28:05.000 338 21180.41 40.72 42860.87 47808.59 2014-12-04 16:28:06.000 338 21180.33 40.76 42860.87 47808.56 2014-12-04 16:28:07.000 338 21180.31 40.76 42860.85 47808.51 2014-12-04 16:28:08.000 338 21180.27 40.77 42860.84 47808.48 2014-12-04 16:28:09.000 338 21180.23 40.79 42860.84 47808.46 2014-12-04 16:28:10.000 338 21180.19 40.78 42860.81 47808.44 2014-12-04 16:28:11.000 338 21180.16 40.82 42860.81 47808.41 2014-12-04 16:28:12.000 338 21180.18 40.84 42860.79 47808.40 2014-12-04 16:28:13.000 338 21180.19 40.87 42860.79 47808.39 2014-12-04 16:28:14.000 338 21180.22 40.88 42860.85 47808.40 2014-12-04 16:28:15.000 338 21180.24 40.92 42860.85 47808.40 2014-12-04 16:28:16.000 338 21180.25 40.99 42860.80 47808.41 2014-12-04 16:28:17.000 338 21180.27 41.00 42860.79 47808.41 2014-12-04 16:28:18.000 338 21180.25 41.04 42860.74 47808.42 2014-12-04 16:28:19.000 338 21180.24 41.07 42860.77 47808.41 2014-12-04 16:28:20.000 338 21180.24 41.09 42860.76 47808.37 2014-12-04 16:28:21.000 338 21180.25 41.12 42860.75 47808.39 2014-12-04 16:28:22.000 338 21180.28 41.10 42860.75 47808.40 2014-12-04 16:28:23.000 338 21180.30 41.11 42860.77 47808.41 2014-12-04 16:28:24.000 338 21180.28 41.10 42860.78 47808.42 2014-12-04 16:28:25.000 338 21180.26 41.09 42860.80 47808.42 2014-12-04 16:28:26.000 338 21180.25 41.08 42860.75 47808.44 2014-12-04 16:28:27.000 338 21180.26 41.06 42860.76 47808.45 2014-12-04 16:28:28.000 338 21180.24 41.07 42860.79 47808.50 2014-12-04 16:28:29.000 338 21180.21 41.10 42860.79 47808.48 2014-12-04 16:28:30.000 338 21180.20 41.12 42860.78 47808.50 2014-12-04 16:28:31.000 338 21180.16 41.14 42860.76 47808.49 2014-12-04 16:28:32.000 338 21180.15 41.17 42860.76 47808.45 2014-12-04 16:28:33.000 338 21180.14 41.16 42860.79 47808.46 2014-12-04 16:28:34.000 338 21180.11 41.13 42860.83 47808.44 2014-12-04 16:28:35.000 338 21180.05 41.14 42860.81 47808.43 2014-12-04 16:28:36.000 338 21180.04 41.09 42860.79 47808.43 2014-12-04 16:28:37.000 338 21180.02 41.05 42860.83 47808.41 2014-12-04 16:28:38.000 338 21180.02 41.04 42860.82 47808.44 2014-12-04 16:28:39.000 338 21179.99 41.03 42860.82 47808.44 2014-12-04 16:28:40.000 338 21180.00 41.04 42860.81 47808.42 2014-12-04 16:28:41.000 338 21179.98 41.02 42860.83 47808.40 2014-12-04 16:28:42.000 338 21179.95 41.03 42860.80 47808.38 2014-12-04 16:28:43.000 338 21179.95 41.05 42860.76 47808.38 2014-12-04 16:28:44.000 338 21179.94 41.08 42860.75 47808.34 2014-12-04 16:28:45.000 338 21179.97 41.11 42860.72 47808.32 2014-12-04 16:28:46.000 338 21179.99 41.16 42860.67 47808.27 2014-12-04 16:28:47.000 338 21180.04 41.20 42860.64 47808.28 2014-12-04 16:28:48.000 338 21180.06 41.20 42860.60 47808.26 2014-12-04 16:28:49.000 338 21180.10 41.18 42860.61 47808.25 2014-12-04 16:28:50.000 338 21180.11 41.19 42860.65 47808.27 2014-12-04 16:28:51.000 338 21180.15 41.19 42860.62 47808.26 2014-12-04 16:28:52.000 338 21180.15 41.23 42860.57 47808.26 2014-12-04 16:28:53.000 338 21180.11 41.34 42860.56 47808.26 2014-12-04 16:28:54.000 338 21180.08 41.41 42860.48 47808.22 2014-12-04 16:28:55.000 338 21180.05 41.45 42860.45 47808.17 2014-12-04 16:28:56.000 338 21180.02 41.45 42860.44 47808.12 2014-12-04 16:28:57.000 338 21179.99 41.47 42860.40 47808.10 2014-12-04 16:28:58.000 338 21179.96 41.47 42860.37 47808.03 2014-12-04 16:28:59.000 338 21179.92 41.48 42860.36 47808.00 2014-12-04 16:29:00.000 338 21179.87 41.50 42860.34 47807.99 2014-12-04 16:29:01.000 338 21179.83 41.54 42860.31 47807.96 2014-12-04 16:29:02.000 338 21179.79 41.57 42860.28 47807.89 2014-12-04 16:29:03.000 338 21179.73 41.60 42860.27 47807.86 2014-12-04 16:29:04.000 338 21179.69 41.64 42860.23 47807.80 2014-12-04 16:29:05.000 338 21179.63 41.69 42860.19 47807.78 2014-12-04 16:29:06.000 338 21179.64 41.72 42860.19 47807.72 2014-12-04 16:29:07.000 338 21179.68 41.68 42860.18 47807.70 2014-12-04 16:29:08.000 338 21179.69 41.63 42860.20 47807.71 2014-12-04 16:29:09.000 338 21179.72 41.60 42860.20 47807.71 2014-12-04 16:29:10.000 338 21179.71 41.59 42860.23 47807.74 2014-12-04 16:29:11.000 338 21179.72 41.58 42860.25 47807.76 2014-12-04 16:29:12.000 338 21179.72 41.57 42860.25 47807.80 2014-12-04 16:29:13.000 338 21179.75 41.51 42860.26 47807.79 2014-12-04 16:29:14.000 338 21179.81 41.48 42860.31 47807.80 2014-12-04 16:29:15.000 338 21179.83 41.42 42860.36 47807.87 2014-12-04 16:29:16.000 338 21179.85 41.36 42860.37 47807.91 2014-12-04 16:29:17.000 338 21179.86 41.34 42860.40 47807.92 2014-12-04 16:29:18.000 338 21179.86 41.33 42860.39 47807.97 2014-12-04 16:29:19.000 338 21179.85 41.36 42860.42 47807.99 2014-12-04 16:29:20.000 338 21179.86 41.36 42860.41 47807.99 2014-12-04 16:29:21.000 338 21179.92 41.38 42860.38 47807.98 2014-12-04 16:29:22.000 338 21179.89 41.43 42860.41 47808.02 2014-12-04 16:29:23.000 338 21179.89 41.45 42860.43 47808.01 2014-12-04 16:29:24.000 338 21179.89 41.46 42860.43 47808.01 2014-12-04 16:29:25.000 338 21179.88 41.48 42860.42 47808.01 2014-12-04 16:29:26.000 338 21179.89 41.47 42860.42 47807.99 2014-12-04 16:29:27.000 338 21179.88 41.49 42860.42 47807.98 2014-12-04 16:29:28.000 338 21179.89 41.49 42860.46 47808.03 2014-12-04 16:29:29.000 338 21179.86 41.49 42860.49 47808.01 2014-12-04 16:29:30.000 338 21179.85 41.48 42860.50 47808.04 2014-12-04 16:29:31.000 338 21179.83 41.51 42860.51 47808.05 2014-12-04 16:29:32.000 338 21179.79 41.52 42860.48 47808.02 2014-12-04 16:29:33.000 338 21179.75 41.52 42860.47 47807.98 2014-12-04 16:29:34.000 338 21179.70 41.49 42860.46 47807.93 2014-12-04 16:29:35.000 338 21179.67 41.44 42860.40 47807.90 2014-12-04 16:29:36.000 338 21179.61 41.42 42860.38 47807.85 2014-12-04 16:29:37.000 338 21179.55 41.43 42860.37 47807.82 2014-12-04 16:29:38.000 338 21179.52 41.40 42860.33 47807.76 2014-12-04 16:29:39.000 338 21179.55 41.35 42860.29 47807.76 2014-12-04 16:29:40.000 338 21179.59 41.27 42860.29 47807.77 2014-12-04 16:29:41.000 338 21179.57 41.21 42860.32 47807.75 2014-12-04 16:29:42.000 338 21179.57 41.20 42860.34 47807.76 2014-12-04 16:29:43.000 338 21179.59 41.20 42860.33 47807.77 2014-12-04 16:29:44.000 338 21179.62 41.21 42860.30 47807.79 2014-12-04 16:29:45.000 338 21179.63 41.21 42860.28 47807.75 2014-12-04 16:29:46.000 338 21179.65 41.21 42860.29 47807.74 2014-12-04 16:29:47.000 338 21179.65 41.20 42860.26 47807.72 2014-12-04 16:29:48.000 338 21179.63 41.17 42860.26 47807.73 2014-12-04 16:29:49.000 338 21179.64 41.19 42860.23 47807.75 2014-12-04 16:29:50.000 338 21179.65 41.22 42860.24 47807.71 2014-12-04 16:29:51.000 338 21179.65 41.22 42860.26 47807.72 2014-12-04 16:29:52.000 338 21179.67 41.17 42860.23 47807.73 2014-12-04 16:29:53.000 338 21179.71 41.13 42860.23 47807.73 2014-12-04 16:29:54.000 338 21179.69 41.13 42860.25 47807.76 2014-12-04 16:29:55.000 338 21179.67 41.13 42860.25 47807.76 2014-12-04 16:29:56.000 338 21179.69 41.13 42860.28 47807.77 2014-12-04 16:29:57.000 338 21179.64 41.11 42860.28 47807.77 2014-12-04 16:29:58.000 338 21179.62 41.09 42860.26 47807.78 2014-12-04 16:29:59.000 338 21179.63 41.05 42860.29 47807.76 2014-12-04 16:30:00.000 338 21179.62 41.04 42860.29 47807.75 2014-12-04 16:30:01.000 338 21179.59 41.01 42860.29 47807.77 2014-12-04 16:30:02.000 338 21179.54 41.01 42860.27 47807.75 2014-12-04 16:30:03.000 338 21179.53 40.96 42860.29 47807.72 2014-12-04 16:30:04.000 338 21179.50 40.95 42860.31 47807.71 2014-12-04 16:30:05.000 338 21179.47 40.94 42860.31 47807.73 2014-12-04 16:30:06.000 338 21179.46 40.92 42860.31 47807.72 2014-12-04 16:30:07.000 338 21179.47 40.92 42860.34 47807.75 2014-12-04 16:30:08.000 338 21179.51 40.88 42860.35 47807.72 2014-12-04 16:30:09.000 338 21179.56 40.82 42860.32 47807.77 2014-12-04 16:30:10.000 338 21179.62 40.74 42860.34 47807.79 2014-12-04 16:30:11.000 338 21179.69 40.68 42860.42 47807.84 2014-12-04 16:30:12.000 338 21179.77 40.64 42860.45 47807.90 2014-12-04 16:30:13.000 338 21179.83 40.60 42860.46 47807.96 2014-12-04 16:30:14.000 338 21179.88 40.58 42860.50 47808.04 2014-12-04 16:30:15.000 338 21179.93 40.61 42860.49 47808.07 2014-12-04 16:30:16.000 338 21180.01 40.65 42860.53 47808.12 2014-12-04 16:30:17.000 338 21180.03 40.67 42860.51 47808.15 2014-12-04 16:30:18.000 338 21180.11 40.65 42860.53 47808.19 2014-12-04 16:30:19.000 338 21180.11 40.66 42860.53 47808.21 2014-12-04 16:30:20.000 338 21180.13 40.65 42860.57 47808.25 2014-12-04 16:30:21.000 338 21180.12 40.66 42860.60 47808.24 2014-12-04 16:30:22.000 338 21180.13 40.70 42860.61 47808.24 2014-12-04 16:30:23.000 338 21180.08 40.73 42860.56 47808.28 2014-12-04 16:30:24.000 338 21180.05 40.77 42860.50 47808.24 2014-12-04 16:30:25.000 338 21180.01 40.80 42860.55 47808.22 2014-12-04 16:30:26.000 338 21179.97 40.82 42860.54 47808.19 2014-12-04 16:30:27.000 338 21179.92 40.81 42860.54 47808.16 2014-12-04 16:30:28.000 338 21179.85 40.81 42860.55 47808.15 2014-12-04 16:30:29.000 338 21179.78 40.83 42860.58 47808.12 2014-12-04 16:30:30.000 338 21179.70 40.84 42860.55 47808.09 2014-12-04 16:30:31.000 338 21179.68 40.81 42860.54 47808.03 2014-12-04 16:30:32.000 338 21179.62 40.80 42860.55 47808.02 2014-12-04 16:30:33.000 338 21179.61 40.77 42860.56 47808.00 2014-12-04 16:30:34.000 338 21179.59 40.76 42860.55 47807.99 2014-12-04 16:30:35.000 338 21179.62 40.74 42860.58 47808.01 2014-12-04 16:30:36.000 338 21179.65 40.74 42860.60 47808.03 2014-12-04 16:30:37.000 338 21179.70 40.75 42860.57 47808.03 2014-12-04 16:30:38.000 338 21179.75 40.74 42860.57 47808.07 2014-12-04 16:30:39.000 338 21179.84 40.73 42860.56 47808.08 2014-12-04 16:30:40.000 338 21179.91 40.73 42860.56 47808.11 2014-12-04 16:30:41.000 338 21179.98 40.73 42860.58 47808.16 2014-12-04 16:30:42.000 338 21180.06 40.77 42860.61 47808.21 2014-12-04 16:30:43.000 338 21180.10 40.84 42860.58 47808.23 2014-12-04 16:30:44.000 338 21180.16 40.90 42860.58 47808.25 2014-12-04 16:30:45.000 338 21180.18 40.97 42860.54 47808.27 2014-12-04 16:30:46.000 338 21180.23 41.03 42860.51 47808.26 2014-12-04 16:30:47.000 338 21180.26 41.08 42860.50 47808.27 2014-12-04 16:30:48.000 338 21180.28 41.13 42860.44 47808.24 2014-12-04 16:30:49.000 338 21180.26 41.14 42860.41 47808.21 2014-12-04 16:30:50.000 338 21180.18 41.12 42860.45 47808.20 2014-12-04 16:30:51.000 338 21180.12 41.11 42860.43 47808.17 2014-12-04 16:30:52.000 338 21180.08 41.11 42860.43 47808.14 2014-12-04 16:30:53.000 338 21180.01 41.11 42860.42 47808.12 2014-12-04 16:30:54.000 338 21179.94 41.11 42860.45 47808.09 2014-12-04 16:30:55.000 338 21179.87 41.13 42860.47 47808.08 2014-12-04 16:30:56.000 338 21179.78 41.11 42860.47 47808.03 2014-12-04 16:30:57.000 338 21179.73 41.07 42860.49 47808.05 2014-12-04 16:30:58.000 338 21179.70 41.04 42860.52 47808.04 2014-12-04 16:30:59.000 338 21179.68 41.02 42860.54 47808.03 2014-12-04 16:31:00.000 338 21179.69 41.03 42860.55 47808.07 2014-12-04 16:31:01.000 338 21179.74 41.07 42860.55 47808.06 2014-12-04 16:31:02.000 338 21179.73 41.13 42860.53 47808.09 2014-12-04 16:31:03.000 338 21179.70 41.22 42860.51 47808.07 2014-12-04 16:31:04.000 338 21179.69 41.30 42860.44 47808.00 2014-12-04 16:31:05.000 338 21179.71 41.37 42860.40 47807.96 2014-12-04 16:31:06.000 338 21179.75 41.38 42860.37 47807.92 2014-12-04 16:31:07.000 338 21179.83 41.39 42860.33 47807.90 2014-12-04 16:31:08.000 338 21179.87 41.41 42860.30 47807.91 2014-12-04 16:31:09.000 338 21179.94 41.43 42860.28 47807.89 2014-12-04 16:31:10.000 338 21179.97 41.48 42860.24 47807.92 2014-12-04 16:31:11.000 338 21179.96 41.54 42860.26 47807.91 2014-12-04 16:31:12.000 338 21179.98 41.56 42860.24 47807.92 2014-12-04 16:31:13.000 338 21180.00 41.59 42860.22 47807.89 2014-12-04 16:31:14.000 338 21180.01 41.60 42860.21 47807.91 2014-12-04 16:31:15.000 338 21180.04 41.60 42860.23 47807.91 2014-12-04 16:31:16.000 338 21180.04 41.60 42860.24 47807.89 2014-12-04 16:31:17.000 338 21179.97 41.57 42860.26 47807.90 2014-12-04 16:31:18.000 338 21179.96 41.54 42860.26 47807.91 2014-12-04 16:31:19.000 338 21179.91 41.55 42860.26 47807.91 2014-12-04 16:31:20.000 338 21179.88 41.54 42860.24 47807.88 2014-12-04 16:31:21.000 338 21179.79 41.55 42860.25 47807.86 2014-12-04 16:31:22.000 338 21179.69 41.56 42860.25 47807.83 2014-12-04 16:31:23.000 338 21179.69 41.49 42860.24 47807.79 2014-12-04 16:31:24.000 338 21179.70 41.35 42860.27 47807.79 2014-12-04 16:31:25.000 338 21179.68 41.23 42860.33 47807.80 2014-12-04 16:31:26.000 338 21179.67 41.15 42860.43 47807.86 2014-12-04 16:31:27.000 338 21179.72 41.08 42860.48 47807.91 2014-12-04 16:31:28.000 338 21179.71 41.03 42860.51 47807.97 2014-12-04 16:31:29.000 338 21179.70 40.99 42860.53 47808.03 2014-12-04 16:31:30.000 338 21179.74 40.96 42860.58 47808.05 2014-12-04 16:31:31.000 338 21179.80 40.95 42860.64 47808.09 2014-12-04 16:31:32.000 338 21179.88 40.92 42860.67 47808.15 2014-12-04 16:31:33.000 338 21179.92 40.96 42860.71 47808.21 2014-12-04 16:31:34.000 338 21179.94 41.03 42860.71 47808.26 2014-12-04 16:31:35.000 338 21179.99 41.06 42860.69 47808.31 2014-12-04 16:31:36.000 338 21180.05 41.10 42860.72 47808.34 2014-12-04 16:31:37.000 338 21180.14 41.08 42860.74 47808.37 2014-12-04 16:31:38.000 338 21180.26 41.07 42860.80 47808.45 2014-12-04 16:31:39.000 338 21180.37 41.09 42860.83 47808.50 2014-12-04 16:31:40.000 338 21180.40 41.12 42860.88 47808.57 2014-12-04 16:31:41.000 338 21180.43 41.15 42860.86 47808.63 2014-12-04 16:31:42.000 338 21180.42 41.19 42860.89 47808.65 2014-12-04 16:31:43.000 338 21180.42 41.24 42860.89 47808.67 2014-12-04 16:31:44.000 338 21180.37 41.34 42860.87 47808.64 2014-12-04 16:31:45.000 338 21180.33 41.40 42860.88 47808.63 2014-12-04 16:31:46.000 338 21180.29 41.40 42860.85 47808.56 2014-12-04 16:31:47.000 338 21180.21 41.44 42860.82 47808.55 2014-12-04 16:31:48.000 338 21180.18 41.50 42860.81 47808.51 2014-12-04 16:31:49.000 338 21180.11 41.53 42860.80 47808.49 2014-12-04 16:31:50.000 338 21180.08 41.54 42860.80 47808.43 2014-12-04 16:31:51.000 338 21180.07 41.55 42860.82 47808.43 2014-12-04 16:31:52.000 338 21180.03 41.57 42860.80 47808.41 2014-12-04 16:31:53.000 338 21179.99 41.58 42860.80 47808.39 2014-12-04 16:31:54.000 338 21179.96 41.59 42860.79 47808.35 2014-12-04 16:31:55.000 338 21179.90 41.59 42860.77 47808.35 2014-12-04 16:31:56.000 338 21179.88 41.58 42860.79 47808.35 2014-12-04 16:31:57.000 338 21179.90 41.57 42860.81 47808.34 2014-12-04 16:31:58.000 338 21179.86 41.60 42860.80 47808.35 2014-12-04 16:31:59.000 338 21179.86 41.63 42860.78 47808.32 2014-12-04 16:32:00.000 338 21179.85 41.64 42860.74 47808.32 2014-12-04 16:32:01.000 338 21179.86 41.66 42860.78 47808.30 2014-12-04 16:32:02.000 338 21179.88 41.65 42860.75 47808.31 2014-12-04 16:32:03.000 338 21179.85 41.64 42860.71 47808.30 2014-12-04 16:32:04.000 338 21179.87 41.61 42860.72 47808.31 2014-12-04 16:32:05.000 338 21179.91 41.58 42860.74 47808.28 2014-12-04 16:32:06.000 338 21179.91 41.59 42860.74 47808.29 2014-12-04 16:32:07.000 338 21179.95 41.57 42860.74 47808.30 2014-12-04 16:32:08.000 338 21180.02 41.52 42860.74 47808.32 2014-12-04 16:32:09.000 338 21180.04 41.48 42860.77 47808.34 2014-12-04 16:32:10.000 338 21180.06 41.51 42860.79 47808.37 2014-12-04 16:32:11.000 338 21180.09 41.48 42860.79 47808.44 2014-12-04 16:32:12.000 338 21180.10 41.44 42860.81 47808.42 2014-12-04 16:32:13.000 338 21180.16 41.42 42860.82 47808.47 2014-12-04 16:32:14.000 338 21180.24 41.39 42860.83 47808.51 2014-12-04 16:32:15.000 338 21180.24 41.38 42860.88 47808.54 2014-12-04 16:32:16.000 338 21180.24 41.38 42860.87 47808.58 2014-12-04 16:32:17.000 338 21180.26 41.41 42860.87 47808.58 2014-12-04 16:32:18.000 338 21180.20 41.44 42860.84 47808.58 2014-12-04 16:32:19.000 338 21180.20 41.48 42860.82 47808.53 2014-12-04 16:32:20.000 338 21180.15 41.54 42860.77 47808.54 2014-12-04 16:32:21.000 338 21180.15 41.59 42860.76 47808.50 2014-12-04 16:32:22.000 338 21180.16 41.62 42860.76 47808.44 2014-12-04 16:32:23.000 338 21180.15 41.60 42860.74 47808.42 2014-12-04 16:32:24.000 338 21180.12 41.59 42860.75 47808.41 2014-12-04 16:32:25.000 338 21180.06 41.63 42860.77 47808.43 2014-12-04 16:32:26.000 338 21179.99 41.73 42860.77 47808.40 2014-12-04 16:32:27.000 338 21179.93 41.78 42860.73 47808.36 2014-12-04 16:32:28.000 338 21179.91 41.79 42860.73 47808.34 2014-12-04 16:32:29.000 338 21179.86 41.75 42860.75 47808.32 2014-12-04 16:32:30.000 338 21179.87 41.67 42860.79 47808.32 2014-12-04 16:32:31.000 338 21179.90 41.62 42860.86 47808.36 2014-12-04 16:32:32.000 338 21179.90 41.60 42860.90 47808.39 2014-12-04 16:32:33.000 338 21179.92 41.60 42860.87 47808.43 2014-12-04 16:32:34.000 338 21179.94 41.61 42860.88 47808.46 2014-12-04 16:32:35.000 338 21179.94 41.66 42860.89 47808.47 2014-12-04 16:32:36.000 338 21179.95 41.74 42860.82 47808.44 2014-12-04 16:32:37.000 338 21179.97 41.81 42860.76 47808.36 2014-12-04 16:32:38.000 338 21180.02 41.81 42860.72 47808.36 2014-12-04 16:32:39.000 338 21180.02 41.81 42860.69 47808.32 2014-12-04 16:32:40.000 338 21180.07 41.82 42860.64 47808.27 2014-12-04 16:32:41.000 338 21180.10 41.81 42860.60 47808.27 2014-12-04 16:32:42.000 338 21180.11 41.80 42860.60 47808.24 2014-12-04 16:32:43.000 338 21180.14 41.80 42860.60 47808.23 2014-12-04 16:32:44.000 338 21180.18 41.77 42860.60 47808.25 2014-12-04 16:32:45.000 338 21180.19 41.76 42860.63 47808.24 2014-12-04 16:32:46.000 338 21180.15 41.80 42860.60 47808.26 2014-12-04 16:32:47.000 338 21180.16 41.84 42860.59 47808.26 2014-12-04 16:32:48.000 338 21180.15 41.82 42860.62 47808.25 2014-12-04 16:32:49.000 338 21180.14 41.83 42860.61 47808.25 2014-12-04 16:32:50.000 338 21180.15 41.84 42860.63 47808.25 2014-12-04 16:32:51.000 338 21180.14 41.85 42860.64 47808.27 2014-12-04 16:32:52.000 338 21180.19 41.81 42860.66 47808.30 2014-12-04 16:32:53.000 338 21180.23 41.76 42860.71 47808.33 2014-12-04 16:32:54.000 338 21180.21 41.78 42860.73 47808.37 2014-12-04 16:32:55.000 338 21180.18 41.84 42860.76 47808.40 2014-12-04 16:32:56.000 338 21180.16 41.89 42860.77 47808.40 2014-12-04 16:32:57.000 338 21180.19 41.93 42860.71 47808.38 2014-12-04 16:32:58.000 338 21180.19 41.95 42860.69 47808.35 2014-12-04 16:32:59.000 338 21180.21 41.96 42860.67 47808.32 2014-12-04 16:33:00.000 338 21180.28 41.93 42860.67 47808.32 2014-12-04 16:33:01.000 338 21180.32 41.94 42860.67 47808.35 2014-12-04 16:33:02.000 338 21180.36 41.93 42860.65 47808.38 2014-12-04 16:33:03.000 338 21180.42 41.93 42860.65 47808.39 2014-12-04 16:33:04.000 338 21180.43 41.95 42860.66 47808.42 2014-12-04 16:33:05.000 338 21180.44 41.95 42860.69 47808.43 2014-12-04 16:33:06.000 338 21180.46 41.95 42860.69 47808.42 2014-12-04 16:33:07.000 338 21180.49 41.92 42860.66 47808.45 2014-12-04 16:33:08.000 338 21180.49 41.84 42860.69 47808.45 2014-12-04 16:33:09.000 338 21180.51 41.79 42860.69 47808.49 2014-12-04 16:33:10.000 338 21180.49 41.76 42860.74 47808.54 2014-12-04 16:33:11.000 338 21180.45 41.73 42860.78 47808.56 2014-12-04 16:33:12.000 338 21180.44 41.72 42860.79 47808.55 2014-12-04 16:33:13.000 338 21180.46 41.69 42860.80 47808.60 2014-12-04 16:33:14.000 338 21180.45 41.66 42860.83 47808.59 2014-12-04 16:33:15.000 338 21180.43 41.64 42860.87 47808.60 2014-12-04 16:33:16.000 338 21180.39 41.65 42860.86 47808.59 2014-12-04 16:33:17.000 338 21180.36 41.66 42860.88 47808.63 2014-12-04 16:33:18.000 338 21180.35 41.63 42860.86 47808.59 2014-12-04 16:33:19.000 338 21180.35 41.65 42860.84 47808.61 2014-12-04 16:33:20.000 338 21180.32 41.68 42860.81 47808.59 2014-12-04 16:33:21.000 338 21180.31 41.69 42860.82 47808.57 2014-12-04 16:33:22.000 338 21180.30 41.66 42860.84 47808.57 2014-12-04 16:33:23.000 338 21180.30 41.68 42860.84 47808.54 2014-12-04 16:33:24.000 338 21180.22 41.70 42860.80 47808.51 2014-12-04 16:33:25.000 338 21180.17 41.79 42860.78 47808.51 2014-12-04 16:33:26.000 338 21180.12 41.88 42860.70 47808.44 2014-12-04 16:33:27.000 338 21180.10 41.92 42860.64 47808.35 2014-12-04 16:33:28.000 338 21180.14 41.91 42860.60 47808.28 2014-12-04 16:33:29.000 338 21180.15 41.88 42860.56 47808.27 2014-12-04 16:33:30.000 338 21180.12 41.86 42860.53 47808.22 2014-12-04 16:33:31.000 338 21180.09 41.91 42860.50 47808.21 2014-12-04 16:33:32.000 338 21180.02 42.01 42860.47 47808.17 2014-12-04 16:33:33.000 338 21179.95 42.07 42860.41 47808.09 2014-12-04 16:33:34.000 338 21179.89 42.12 42860.36 47808.00 2014-12-04 16:33:35.000 338 21179.88 42.16 42860.34 47807.96 2014-12-04 16:33:36.000 338 21179.91 42.15 42860.31 47807.89 2014-12-04 16:33:37.000 338 21179.87 42.14 42860.33 47807.88 2014-12-04 16:33:38.000 338 21179.84 42.14 42860.33 47807.86 2014-12-04 16:33:39.000 338 21179.76 42.27 42860.29 47807.83 2014-12-04 16:33:40.000 338 21179.68 42.40 42860.24 47807.81 2014-12-04 16:33:41.000 338 21179.63 42.53 42860.14 47807.70 2014-12-04 16:33:42.000 338 21179.61 42.65 42860.02 47807.60 2014-12-04 16:33:43.000 338 21179.56 42.72 42859.94 47807.50 2014-12-04 16:33:44.000 338 21179.56 42.74 42859.82 47807.40 2014-12-04 16:33:45.000 338 21179.60 42.75 42859.77 47807.33 2014-12-04 16:33:46.000 338 21179.59 42.78 42859.73 47807.27 2014-12-04 16:33:47.000 338 21179.57 42.81 42859.71 47807.23 2014-12-04 16:33:48.000 338 21179.58 42.78 42859.69 47807.18 2014-12-04 16:33:49.000 338 21179.65 42.73 42859.64 47807.22 2014-12-04 16:33:50.000 338 21179.64 42.73 42859.66 47807.22 2014-12-04 16:33:51.000 338 21179.68 42.72 42859.71 47807.22 2014-12-04 16:33:52.000 338 21179.74 42.62 42859.71 47807.25 2014-12-04 16:33:53.000 338 21179.83 42.52 42859.78 47807.32 2014-12-04 16:33:54.000 338 21179.81 42.49 42859.89 47807.42 2014-12-04 16:33:55.000 338 21179.79 42.54 42859.91 47807.48 2014-12-04 16:33:56.000 338 21179.76 42.61 42859.92 47807.48 2014-12-04 16:33:57.000 338 21179.79 42.64 42859.90 47807.46 2014-12-04 16:33:58.000 338 21179.79 42.60 42859.94 47807.48 2014-12-04 16:33:59.000 338 21179.81 42.55 42859.99 47807.52 2014-12-04 16:34:00.000 338 21179.84 42.53 42859.99 47807.57 2014-12-04 16:34:01.000 338 21179.87 42.51 42860.07 47807.61 2014-12-04 16:34:02.000 338 21179.93 42.44 42860.14 47807.69 2014-12-04 16:34:03.000 338 21179.98 42.37 42860.22 47807.77 2014-12-04 16:34:04.000 338 21180.03 42.34 42860.28 47807.84 2014-12-04 16:34:05.000 338 21180.02 42.35 42860.34 47807.93 2014-12-04 16:34:06.000 338 21180.06 42.39 42860.35 47807.97 2014-12-04 16:34:07.000 338 21180.08 42.43 42860.38 47808.01 2014-12-04 16:34:08.000 338 21180.11 42.45 42860.40 47808.05 2014-12-04 16:34:09.000 338 21180.14 42.49 42860.39 47808.03 2014-12-04 16:34:10.000 338 21180.21 42.54 42860.33 47808.05 2014-12-04 16:34:11.000 338 21180.25 42.56 42860.35 47808.06 2014-12-04 16:34:12.000 338 21180.34 42.57 42860.37 47808.10 2014-12-04 16:34:13.000 338 21180.36 42.61 42860.37 47808.10 2014-12-04 16:34:14.000 338 21180.43 42.63 42860.37 47808.15 2014-12-04 16:34:15.000 338 21180.44 42.63 42860.34 47808.13 2014-12-04 16:34:16.000 338 21180.46 42.63 42860.37 47808.17 2014-12-04 16:34:17.000 338 21180.51 42.63 42860.42 47808.18 2014-12-04 16:34:18.000 338 21180.52 42.60 42860.45 47808.22 2014-12-04 16:34:19.000 338 21180.58 42.51 42860.51 47808.25 2014-12-04 16:34:20.000 338 21180.61 42.45 42860.56 47808.29 2014-12-04 16:34:21.000 338 21180.62 42.44 42860.60 47808.35 2014-12-04 16:34:22.000 338 21180.67 42.43 42860.60 47808.40 2014-12-04 16:34:23.000 338 21180.69 42.42 42860.65 47808.46 2014-12-04 16:34:24.000 338 21180.69 42.45 42860.67 47808.49 2014-12-04 16:34:25.000 338 21180.71 42.45 42860.69 47808.52 2014-12-04 16:34:26.000 338 21180.71 42.40 42860.73 47808.55 2014-12-04 16:34:27.000 338 21180.71 42.37 42860.76 47808.58 2014-12-04 16:34:28.000 338 21180.72 42.42 42860.78 47808.60 2014-12-04 16:34:29.000 338 21180.73 42.46 42860.82 47808.67 2014-12-04 16:34:30.000 338 21180.71 42.47 42860.84 47808.66 2014-12-04 16:34:31.000 338 21180.72 42.50 42860.81 47808.66 2014-12-04 16:34:32.000 338 21180.71 42.52 42860.83 47808.65 2014-12-04 16:34:33.000 338 21180.70 42.52 42860.86 47808.66 2014-12-04 16:34:34.000 338 21180.69 42.53 42860.83 47808.67 2014-12-04 16:34:35.000 338 21180.66 42.56 42860.80 47808.64 2014-12-04 16:34:36.000 338 21180.63 42.63 42860.73 47808.62 2014-12-04 16:34:37.000 338 21180.61 42.63 42860.67 47808.59 2014-12-04 16:34:38.000 338 21180.63 42.58 42860.72 47808.55 2014-12-04 16:34:39.000 338 21180.65 42.57 42860.70 47808.57 2014-12-04 16:34:40.000 338 21180.65 42.56 42860.70 47808.57 2014-12-04 16:34:41.000 338 21180.65 42.54 42860.70 47808.58 2014-12-04 16:34:42.000 338 21180.66 42.53 42860.71 47808.62 2014-12-04 16:34:43.000 338 21180.63 42.56 42860.74 47808.61 2014-12-04 16:34:44.000 338 21180.61 42.58 42860.73 47808.59 2014-12-04 16:34:45.000 338 21180.60 42.60 42860.70 47808.59 2014-12-04 16:34:46.000 338 21180.56 42.60 42860.67 47808.55 2014-12-04 16:34:47.000 338 21180.53 42.57 42860.69 47808.54 2014-12-04 16:34:48.000 338 21180.49 42.54 42860.68 47808.52 2014-12-04 16:34:49.000 338 21180.44 42.56 42860.65 47808.51 2014-12-04 16:34:50.000 338 21180.41 42.55 42860.64 47808.51 2014-12-04 16:34:51.000 338 21180.40 42.53 42860.64 47808.50 2014-12-04 16:34:52.000 338 21180.43 42.50 42860.68 47808.48 2014-12-04 16:34:53.000 338 21180.42 42.49 42860.70 47808.49 2014-12-04 16:34:54.000 338 21180.41 42.51 42860.70 47808.49 2014-12-04 16:34:55.000 338 21180.39 42.50 42860.72 47808.51 2014-12-04 16:34:56.000 338 21180.39 42.50 42860.69 47808.52 2014-12-04 16:34:57.000 338 21180.40 42.50 42860.71 47808.51 2014-12-04 16:34:58.000 338 21180.40 42.51 42860.71 47808.51 2014-12-04 16:34:59.000 338 21180.41 42.51 42860.73 47808.51 2014-12-04 16:35:00.000 338 21180.43 42.50 42860.76 47808.50 2014-12-04 16:35:01.000 338 21180.45 42.50 42860.77 47808.50 2014-12-04 16:35:02.000 338 21180.46 42.51 42860.73 47808.52 2014-12-04 16:35:03.000 338 21180.43 42.51 42860.76 47808.53 2014-12-04 16:35:04.000 338 21180.47 42.49 42860.72 47808.53 2014-12-04 16:35:05.000 338 21180.46 42.49 42860.76 47808.56 2014-12-04 16:35:06.000 338 21180.49 42.52 42860.73 47808.54 2014-12-04 16:35:07.000 338 21180.47 42.55 42860.71 47808.56 2014-12-04 16:35:08.000 338 21180.50 42.52 42860.74 47808.56 2014-12-04 16:35:09.000 338 21180.52 42.53 42860.74 47808.53 2014-12-04 16:35:10.000 338 21180.52 42.54 42860.75 47808.54 2014-12-04 16:35:11.000 338 21180.52 42.54 42860.74 47808.55 2014-12-04 16:35:12.000 338 21180.50 42.55 42860.75 47808.57 2014-12-04 16:35:13.000 338 21180.50 42.55 42860.74 47808.56 2014-12-04 16:35:14.000 338 21180.54 42.60 42860.76 47808.58 2014-12-04 16:35:15.000 338 21180.54 42.60 42860.79 47808.60 2014-12-04 16:35:16.000 338 21180.55 42.62 42860.79 47808.59 2014-12-04 16:35:17.000 338 21180.55 42.65 42860.78 47808.57 2014-12-04 16:35:18.000 338 21180.54 42.67 42860.77 47808.60 2014-12-04 16:35:19.000 338 21180.57 42.68 42860.76 47808.60 2014-12-04 16:35:20.000 338 21180.60 42.74 42860.72 47808.59 2014-12-04 16:35:21.000 338 21180.62 42.78 42860.70 47808.57 2014-12-04 16:35:22.000 338 21180.61 42.82 42860.68 47808.57 2014-12-04 16:35:23.000 338 21180.61 42.85 42860.63 47808.53 2014-12-04 16:35:24.000 338 21180.60 42.85 42860.66 47808.53 2014-12-04 16:35:25.000 338 21180.62 42.86 42860.64 47808.53 2014-12-04 16:35:26.000 338 21180.61 42.89 42860.63 47808.54 2014-12-04 16:35:27.000 338 21180.60 42.92 42860.66 47808.54 2014-12-04 16:35:28.000 338 21180.61 42.95 42860.67 47808.52 2014-12-04 16:35:29.000 338 21180.62 42.98 42860.66 47808.52 2014-12-04 16:35:30.000 338 21180.60 42.99 42860.66 47808.52 2014-12-04 16:35:31.000 338 21180.60 43.00 42860.64 47808.52 2014-12-04 16:35:32.000 338 21180.60 42.99 42860.65 47808.50 2014-12-04 16:35:33.000 338 21180.60 42.96 42860.67 47808.52 2014-12-04 16:35:34.000 338 21180.64 42.92 42860.68 47808.51 2014-12-04 16:35:35.000 338 21180.66 42.84 42860.72 47808.57 2014-12-04 16:35:36.000 338 21180.65 42.81 42860.75 47808.62 2014-12-04 16:35:37.000 338 21180.68 42.79 42860.81 47808.65 2014-12-04 16:35:38.000 338 21180.70 42.77 42860.83 47808.70 2014-12-04 16:35:39.000 338 21180.67 42.76 42860.85 47808.72 2014-12-04 16:35:40.000 338 21180.65 42.75 42860.91 47808.74 2014-12-04 16:35:41.000 338 21180.63 42.74 42860.91 47808.75 2014-12-04 16:35:42.000 338 21180.63 42.76 42860.90 47808.76 2014-12-04 16:35:43.000 338 21180.58 42.75 42860.98 47808.78 2014-12-04 16:35:44.000 338 21180.61 42.73 42861.03 47808.81 2014-12-04 16:35:45.000 338 21180.67 42.72 42861.03 47808.81 2014-12-04 16:35:46.000 338 21180.69 42.69 42861.03 47808.86 2014-12-04 16:35:47.000 338 21180.64 42.70 42861.02 47808.87 2014-12-04 16:35:48.000 338 21180.59 42.75 42861.00 47808.90 2014-12-04 16:35:49.000 338 21180.56 42.78 42861.02 47808.85 2014-12-04 16:35:50.000 338 21180.55 42.81 42860.97 47808.84 2014-12-04 16:35:51.000 338 21180.55 42.83 42860.96 47808.79 2014-12-04 16:35:52.000 338 21180.51 42.90 42860.91 47808.78 2014-12-04 16:35:53.000 338 21180.51 42.93 42860.88 47808.74 2014-12-04 16:35:54.000 338 21180.48 42.98 42860.85 47808.70 2014-12-04 16:35:55.000 338 21180.42 42.99 42860.84 47808.67 2014-12-04 16:35:56.000 338 21180.37 43.01 42860.84 47808.65 2014-12-04 16:35:57.000 338 21180.35 43.04 42860.83 47808.61 2014-12-04 16:35:58.000 338 21180.32 43.06 42860.80 47808.55 2014-12-04 16:35:59.000 338 21180.24 43.07 42860.75 47808.50 2014-12-04 16:36:00.000 338 21180.17 43.08 42860.76 47808.47 2014-12-04 16:36:01.000 338 21180.12 43.09 42860.72 47808.43 2014-12-04 16:36:02.000 338 21180.06 43.10 42860.70 47808.38 2014-12-04 16:36:03.000 338 21179.98 43.09 42860.68 47808.33 2014-12-04 16:36:04.000 338 21179.89 43.13 42860.66 47808.29 2014-12-04 16:36:05.000 338 21179.86 43.13 42860.64 47808.23 2014-12-04 16:36:06.000 338 21179.81 43.17 42860.64 47808.22 2014-12-04 16:36:07.000 338 21179.77 43.17 42860.63 47808.15 2014-12-04 16:36:08.000 338 21179.80 43.18 42860.61 47808.14 2014-12-04 16:36:09.000 338 21179.78 43.16 42860.59 47808.09 2014-12-04 16:36:10.000 338 21179.85 43.07 42860.59 47808.10 2014-12-04 16:36:11.000 338 21179.90 43.01 42860.58 47808.14 2014-12-04 16:36:12.000 338 21179.94 42.96 42860.62 47808.17 2014-12-04 16:36:13.000 338 21180.02 42.93 42860.65 47808.23 2014-12-04 16:36:14.000 338 21180.06 42.91 42860.67 47808.29 2014-12-04 16:36:15.000 338 21180.11 42.90 42860.70 47808.33 2014-12-04 16:36:16.000 338 21180.15 42.93 42860.72 47808.37 2014-12-04 16:36:17.000 338 21180.21 43.00 42860.69 47808.39 2014-12-04 16:36:18.000 338 21180.21 43.03 42860.67 47808.39 2014-12-04 16:36:19.000 338 21180.22 43.05 42860.66 47808.37 2014-12-04 16:36:20.000 338 21180.25 43.10 42860.62 47808.36 2014-12-04 16:36:21.000 338 21180.26 43.11 42860.57 47808.33 2014-12-04 16:36:22.000 338 21180.26 43.14 42860.55 47808.32 2014-12-04 16:36:23.000 338 21180.28 43.15 42860.51 47808.28 2014-12-04 16:36:24.000 338 21180.29 43.13 42860.50 47808.27 2014-12-04 16:36:25.000 338 21180.31 43.11 42860.52 47808.28 2014-12-04 16:36:26.000 338 21180.28 43.07 42860.54 47808.28 2014-12-04 16:36:27.000 338 21180.24 43.08 42860.54 47808.26 2014-12-04 16:36:28.000 338 21180.19 43.10 42860.54 47808.24 2014-12-04 16:36:29.000 338 21180.17 43.08 42860.54 47808.25 2014-12-04 16:36:30.000 338 21180.16 43.10 42860.55 47808.21 2014-12-04 16:36:31.000 338 21180.11 43.11 42860.56 47808.19 2014-12-04 16:36:32.000 338 21180.07 43.10 42860.56 47808.20 2014-12-04 16:36:33.000 338 21180.10 43.07 42860.55 47808.17 2014-12-04 16:36:34.000 338 21180.09 43.08 42860.54 47808.18 2014-12-04 16:36:35.000 338 21180.03 43.09 42860.54 47808.16 2014-12-04 16:36:36.000 338 21180.02 43.10 42860.50 47808.18 2014-12-04 16:36:37.000 338 21180.02 43.07 42860.49 47808.17 2014-12-04 16:36:38.000 338 21180.01 43.04 42860.52 47808.17 2014-12-04 16:36:39.000 338 21179.99 43.07 42860.56 47808.15 2014-12-04 16:36:40.000 338 21179.96 43.06 42860.54 47808.17 2014-12-04 16:36:41.000 338 21179.92 43.04 42860.51 47808.15 2014-12-04 16:36:42.000 338 21179.89 43.04 42860.55 47808.13 2014-12-04 16:36:43.000 338 21179.89 43.07 42860.55 47808.12 2014-12-04 16:36:44.000 338 21179.89 43.06 42860.53 47808.11 2014-12-04 16:36:45.000 338 21179.88 43.03 42860.52 47808.09 2014-12-04 16:36:46.000 338 21179.86 42.97 42860.52 47808.07 2014-12-04 16:36:47.000 338 21179.83 42.94 42860.52 47808.07 2014-12-04 16:36:48.000 338 21179.86 42.92 42860.47 47808.04 2014-12-04 16:36:49.000 338 21179.85 42.87 42860.48 47808.03 2014-12-04 16:36:50.000 338 21179.86 42.84 42860.46 47808.03 2014-12-04 16:36:51.000 338 21179.86 42.83 42860.48 47808.04 2014-12-04 16:36:52.000 338 21179.88 42.82 42860.49 47808.05 2014-12-04 16:36:53.000 338 21179.83 42.88 42860.47 47808.06 2014-12-04 16:36:54.000 338 21179.78 43.00 42860.44 47808.00 2014-12-04 16:36:55.000 338 21179.74 43.07 42860.40 47807.95 2014-12-04 16:36:56.000 338 21179.69 43.10 42860.34 47807.88 2014-12-04 16:36:57.000 338 21179.72 43.07 42860.24 47807.84 2014-12-04 16:36:58.000 338 21179.73 43.03 42860.24 47807.78 2014-12-04 16:36:59.000 338 21179.72 42.96 42860.26 47807.78 2014-12-04 16:37:00.000 338 21179.71 42.89 42860.26 47807.77 2014-12-04 16:37:01.000 338 21179.74 42.85 42860.30 47807.81 2014-12-04 16:37:02.000 338 21179.74 42.82 42860.33 47807.83 2014-12-04 16:37:03.000 338 21179.72 42.84 42860.34 47807.84 2014-12-04 16:37:04.000 338 21179.68 42.87 42860.35 47807.84 2014-12-04 16:37:05.000 338 21179.65 42.92 42860.32 47807.83 2014-12-04 16:37:06.000 338 21179.63 42.96 42860.30 47807.78 2014-12-04 16:37:07.000 338 21179.63 42.97 42860.23 47807.76 2014-12-04 16:37:08.000 338 21179.63 42.99 42860.18 47807.72 2014-12-04 16:37:09.000 338 21179.64 42.99 42860.15 47807.69 2014-12-04 16:37:10.000 338 21179.64 43.01 42860.14 47807.66 2014-12-04 16:37:11.000 338 21179.69 43.04 42860.10 47807.65 2014-12-04 16:37:12.000 338 21179.73 43.07 42860.10 47807.66 2014-12-04 16:37:13.000 338 21179.73 43.07 42860.13 47807.65 2014-12-04 16:37:14.000 338 21179.74 43.07 42860.15 47807.65 2014-12-04 16:37:15.000 338 21179.77 43.09 42860.16 47807.70 2014-12-04 16:37:16.000 338 21179.79 43.13 42860.13 47807.69 2014-12-04 16:37:17.000 338 21179.76 43.16 42860.11 47807.69 2014-12-04 16:37:18.000 338 21179.73 43.11 42860.09 47807.66 2014-12-04 16:37:19.000 338 21179.73 43.09 42860.13 47807.67 2014-12-04 16:37:20.000 338 21179.74 43.04 42860.15 47807.68 2014-12-04 16:37:21.000 338 21179.71 42.98 42860.16 47807.69 2014-12-04 16:37:22.000 338 21179.68 42.91 42860.21 47807.70 2014-12-04 16:37:23.000 338 21179.64 42.89 42860.24 47807.71 2014-12-04 16:37:24.000 338 21179.59 42.95 42860.25 47807.71 2014-12-04 16:37:25.000 338 21179.57 43.00 42860.23 47807.69 2014-12-04 16:37:26.000 338 21179.57 43.00 42860.19 47807.67 2014-12-04 16:37:27.000 338 21179.55 42.97 42860.18 47807.65 2014-12-04 16:37:28.000 338 21179.56 42.94 42860.16 47807.64 2014-12-04 16:37:29.000 338 21179.59 42.89 42860.11 47807.63 2014-12-04 16:37:30.000 338 21179.64 42.85 42860.12 47807.64 2014-12-04 16:37:31.000 338 21179.69 42.82 42860.11 47807.65 2014-12-04 16:37:32.000 338 21179.68 42.80 42860.15 47807.67 2014-12-04 16:37:33.000 338 21179.73 42.78 42860.12 47807.66 2014-12-04 16:37:34.000 338 21179.79 42.78 42860.13 47807.70 2014-12-04 16:37:35.000 338 21179.79 42.79 42860.12 47807.69 2014-12-04 16:37:36.000 338 21179.82 42.81 42860.10 47807.70 2014-12-04 16:37:37.000 338 21179.84 42.82 42860.11 47807.73 2014-12-04 16:37:38.000 338 21179.86 42.80 42860.07 47807.71 2014-12-04 16:37:39.000 338 21179.86 42.81 42860.07 47807.72 2014-12-04 16:37:40.000 338 21179.86 42.85 42860.08 47807.70 2014-12-04 16:37:41.000 338 21179.83 42.88 42860.08 47807.69 2014-12-04 16:37:42.000 338 21179.82 42.90 42860.08 47807.67 2014-12-04 16:37:43.000 338 21179.78 42.91 42860.10 47807.65 2014-12-04 16:37:44.000 338 21179.74 42.91 42860.10 47807.64 2014-12-04 16:37:45.000 338 21179.76 42.90 42860.11 47807.65 2014-12-04 16:37:46.000 338 21179.72 42.90 42860.14 47807.65 2014-12-04 16:37:47.000 338 21179.69 42.89 42860.16 47807.68 2014-12-04 16:37:48.000 338 21179.67 42.90 42860.18 47807.65 2014-12-04 16:37:49.000 338 21179.64 42.90 42860.15 47807.67 2014-12-04 16:37:50.000 338 21179.62 42.90 42860.16 47807.65 2014-12-04 16:37:51.000 338 21179.59 42.90 42860.17 47807.64 2014-12-04 16:37:52.000 338 21179.56 42.89 42860.19 47807.66 2014-12-04 16:37:53.000 338 21179.54 42.88 42860.22 47807.66 2014-12-04 16:37:54.000 338 21179.54 42.92 42860.20 47807.67 2014-12-04 16:37:55.000 338 21179.52 42.94 42860.19 47807.66 2014-12-04 16:37:56.000 338 21179.49 42.93 42860.23 47807.68 2014-12-04 16:37:57.000 338 21179.52 42.92 42860.27 47807.67 2014-12-04 16:37:58.000 338 21179.52 42.90 42860.25 47807.69 2014-12-04 16:37:59.000 338 21179.52 42.91 42860.27 47807.71 2014-12-04 16:38:00.000 338 21179.52 42.96 42860.29 47807.70 2014-12-04 16:38:01.000 338 21179.52 42.96 42860.23 47807.70 2014-12-04 16:38:02.000 338 21179.51 42.96 42860.24 47807.68 2014-12-04 16:38:03.000 338 21179.50 42.97 42860.28 47807.70 2014-12-04 16:38:04.000 338 21179.49 42.96 42860.29 47807.71 2014-12-04 16:38:05.000 338 21179.48 42.95 42860.29 47807.71 2014-12-04 16:38:06.000 338 21179.44 42.90 42860.31 47807.67 2014-12-04 16:38:07.000 338 21179.44 42.79 42860.30 47807.68 2014-12-04 16:38:08.000 338 21179.43 42.69 42860.36 47807.71 2014-12-04 16:38:09.000 338 21179.46 42.65 42860.41 47807.74 2014-12-04 16:38:10.000 338 21179.51 42.63 42860.44 47807.81 2014-12-04 16:38:11.000 338 21179.54 42.63 42860.45 47807.86 2014-12-04 16:38:12.000 338 21179.55 42.64 42860.49 47807.86 2014-12-04 16:38:13.000 338 21179.58 42.64 42860.48 47807.90 2014-12-04 16:38:14.000 338 21179.61 42.65 42860.44 47807.89 2014-12-04 16:38:15.000 338 21179.63 42.67 42860.41 47807.92 2014-12-04 16:38:16.000 338 21179.65 42.69 42860.40 47807.93 2014-12-04 16:38:17.000 338 21179.68 42.68 42860.43 47807.94 2014-12-04 16:38:18.000 338 21179.68 42.70 42860.44 47807.94 2014-12-04 16:38:19.000 338 21179.67 42.70 42860.43 47807.93 2014-12-04 16:38:20.000 338 21179.72 42.71 42860.42 47807.95 2014-12-04 16:38:21.000 338 21179.74 42.69 42860.42 47807.95 2014-12-04 16:38:22.000 338 21179.77 42.67 42860.44 47807.96 2014-12-04 16:38:23.000 338 21179.80 42.67 42860.43 47807.96 2014-12-04 16:38:24.000 338 21179.79 42.67 42860.43 47807.96 2014-12-04 16:38:25.000 338 21179.78 42.69 42860.43 47807.96 2014-12-04 16:38:26.000 338 21179.74 42.69 42860.43 47807.94 2014-12-04 16:38:27.000 338 21179.74 42.70 42860.46 47807.95 2014-12-04 16:38:28.000 338 21179.72 42.72 42860.45 47807.90 2014-12-04 16:38:29.000 338 21179.67 42.73 42860.42 47807.91 2014-12-04 16:38:30.000 338 21179.62 42.72 42860.41 47807.88 2014-12-04 16:38:31.000 338 21179.55 42.70 42860.44 47807.86 2014-12-04 16:38:32.000 338 21179.52 42.69 42860.42 47807.85 2014-12-04 16:38:33.000 338 21179.44 42.65 42860.42 47807.82 2014-12-04 16:38:34.000 338 21179.40 42.62 42860.45 47807.85 2014-12-04 16:38:35.000 338 21179.39 42.62 42860.48 47807.84 2014-12-04 16:38:36.000 338 21179.39 42.63 42860.48 47807.84 2014-12-04 16:38:37.000 338 21179.45 42.65 42860.47 47807.87 2014-12-04 16:38:38.000 338 21179.49 42.69 42860.46 47807.88 2014-12-04 16:38:39.000 338 21179.51 42.70 42860.46 47807.87 2014-12-04 16:38:40.000 338 21179.55 42.74 42860.46 47807.89 2014-12-04 16:38:41.000 338 21179.58 42.74 42860.44 47807.88 2014-12-04 16:38:42.000 338 21179.61 42.73 42860.44 47807.89 2014-12-04 16:38:43.000 338 21179.62 42.72 42860.38 47807.89 2014-12-04 16:38:44.000 338 21179.66 42.71 42860.35 47807.89 2014-12-04 16:38:45.000 338 21179.68 42.72 42860.34 47807.89 2014-12-04 16:38:46.000 338 21179.69 42.74 42860.37 47807.88 2014-12-04 16:38:47.000 338 21179.70 42.76 42860.39 47807.87 2014-12-04 16:38:48.000 338 21179.71 42.77 42860.40 47807.88 2014-12-04 16:38:49.000 338 21179.76 42.77 42860.34 47807.87 2014-12-04 16:38:50.000 338 21179.81 42.76 42860.32 47807.85 2014-12-04 16:38:51.000 338 21179.82 42.75 42860.32 47807.86 2014-12-04 16:38:52.000 338 21179.81 42.77 42860.31 47807.87 2014-12-04 16:38:53.000 338 21179.81 42.76 42860.34 47807.88 2014-12-04 16:38:54.000 338 21179.83 42.80 42860.34 47807.90 2014-12-04 16:38:55.000 338 21179.87 42.78 42860.35 47807.93 2014-12-04 16:38:56.000 338 21179.89 42.79 42860.38 47807.94 2014-12-04 16:38:57.000 338 21179.89 42.76 42860.41 47807.96 2014-12-04 16:38:58.000 338 21179.94 42.73 42860.41 47807.97 2014-12-04 16:38:59.000 338 21179.98 42.73 42860.43 47808.03 2014-12-04 16:39:00.000 338 21180.00 42.71 42860.45 47808.02 2014-12-04 16:39:01.000 338 21180.00 42.73 42860.46 47808.08 2014-12-04 16:39:02.000 338 21180.00 42.74 42860.47 47808.11 2014-12-04 16:39:03.000 338 21179.93 42.74 42860.45 47808.09 2014-12-04 16:39:04.000 338 21179.90 42.72 42860.47 47808.07 2014-12-04 16:39:05.000 338 21179.92 42.72 42860.48 47808.07 2014-12-04 16:39:06.000 338 21179.94 42.72 42860.45 47808.08 2014-12-04 16:39:07.000 338 21179.91 42.69 42860.48 47808.06 2014-12-04 16:39:08.000 338 21179.97 42.64 42860.47 47808.07 2014-12-04 16:39:09.000 338 21179.97 42.63 42860.51 47808.09 2014-12-04 16:39:10.000 338 21180.00 42.61 42860.55 47808.12 2014-12-04 16:39:11.000 338 21180.02 42.60 42860.56 47808.17 2014-12-04 16:39:12.000 338 21180.05 42.60 42860.59 47808.20 2014-12-04 16:39:13.000 338 21180.09 42.54 42860.59 47808.23 2014-12-04 16:39:14.000 338 21180.14 42.51 42860.64 47808.26 2014-12-04 16:39:15.000 338 21180.18 42.50 42860.70 47808.32 2014-12-04 16:39:16.000 338 21180.27 42.45 42860.74 47808.37 2014-12-04 16:39:17.000 338 21180.29 42.43 42860.75 47808.42 2014-12-04 16:39:18.000 338 21180.32 42.41 42860.79 47808.46 2014-12-04 16:39:19.000 338 21180.28 42.38 42860.84 47808.51 2014-12-04 16:39:20.000 338 21180.23 42.37 42860.83 47808.54 2014-12-04 16:39:21.000 338 21180.21 42.36 42860.84 47808.52 2014-12-04 16:39:22.000 338 21180.20 42.36 42860.83 47808.51 2014-12-04 16:39:23.000 338 21180.16 42.38 42860.85 47808.55 2014-12-04 16:39:24.000 338 21180.15 42.40 42860.86 47808.52 2014-12-04 16:39:25.000 338 21180.15 42.41 42860.82 47808.49 2014-12-04 16:39:26.000 338 21180.09 42.41 42860.79 47808.46 2014-12-04 16:39:27.000 338 21180.06 42.40 42860.77 47808.44 2014-12-04 16:39:28.000 338 21180.06 42.40 42860.78 47808.41 2014-12-04 16:39:29.000 338 21180.06 42.40 42860.74 47808.37 2014-12-04 16:39:30.000 338 21180.02 42.41 42860.73 47808.35 2014-12-04 16:39:31.000 338 21179.99 42.38 42860.71 47808.31 2014-12-04 16:39:32.000 338 21179.99 42.37 42860.66 47808.29 2014-12-04 16:39:33.000 338 21180.01 42.36 42860.68 47808.28 2014-12-04 16:39:34.000 338 21180.02 42.37 42860.67 47808.29 2014-12-04 16:39:35.000 338 21180.03 42.37 42860.65 47808.28 2014-12-04 16:39:36.000 338 21180.06 42.38 42860.65 47808.29 2014-12-04 16:39:37.000 338 21180.07 42.34 42860.67 47808.30 2014-12-04 16:39:38.000 338 21180.09 42.29 42860.70 47808.32 2014-12-04 16:39:39.000 338 21180.08 42.30 42860.73 47808.34 2014-12-04 16:39:40.000 338 21180.06 42.32 42860.74 47808.35 2014-12-04 16:39:41.000 338 21180.09 42.29 42860.73 47808.36 2014-12-04 16:39:42.000 338 21180.11 42.32 42860.71 47808.38 2014-12-04 16:39:43.000 338 21180.12 42.31 42860.72 47808.38 2014-12-04 16:39:44.000 338 21180.15 42.29 42860.71 47808.37 2014-12-04 16:39:45.000 338 21180.19 42.28 42860.72 47808.39 2014-12-04 16:39:46.000 338 21180.19 42.28 42860.71 47808.38 2014-12-04 16:39:47.000 338 21180.18 42.27 42860.68 47808.38 2014-12-04 16:39:48.000 338 21180.18 42.29 42860.69 47808.39 2014-12-04 16:39:49.000 338 21180.23 42.33 42860.67 47808.39 2014-12-04 16:39:50.000 338 21180.24 42.36 42860.65 47808.36 2014-12-04 16:39:51.000 338 21180.25 42.37 42860.67 47808.35 2014-12-04 16:39:52.000 338 21180.25 42.40 42860.66 47808.31 2014-12-04 16:39:53.000 338 21180.23 42.39 42860.66 47808.30 2014-12-04 16:39:54.000 338 21180.21 42.37 42860.65 47808.33 2014-12-04 16:39:55.000 338 21180.17 42.37 42860.63 47808.32 2014-12-04 16:39:56.000 338 21180.14 42.40 42860.63 47808.31 2014-12-04 16:39:57.000 338 21180.11 42.44 42860.63 47808.30 2014-12-04 16:39:58.000 338 21180.05 42.45 42860.63 47808.29 2014-12-04 16:39:59.000 338 21180.02 42.42 42860.65 47808.25 2014-12-04 16:40:00.000 338 21179.94 42.39 42860.67 47808.24 2014-12-04 16:40:01.000 338 21179.94 42.39 42860.69 47808.24 2014-12-04 16:40:02.000 338 21179.96 42.42 42860.70 47808.25 2014-12-04 16:40:03.000 338 21180.00 42.46 42860.70 47808.28 2014-12-04 16:40:04.000 338 21180.01 42.48 42860.67 47808.25 2014-12-04 16:40:05.000 338 21179.99 42.51 42860.68 47808.27 2014-12-04 16:40:06.000 338 21179.98 42.56 42860.70 47808.26 2014-12-04 16:40:07.000 338 21180.00 42.56 42860.67 47808.24 2014-12-04 16:40:08.000 338 21180.03 42.59 42860.63 47808.27 2014-12-04 16:40:09.000 338 21180.05 42.63 42860.59 47808.25 2014-12-04 16:40:10.000 338 21180.03 42.65 42860.61 47808.24 2014-12-04 16:40:11.000 338 21180.03 42.69 42860.61 47808.24 2014-12-04 16:40:12.000 338 21180.05 42.74 42860.60 47808.22 2014-12-04 16:40:13.000 338 21180.05 42.76 42860.59 47808.20 2014-12-04 16:40:14.000 338 21180.09 42.75 42860.62 47808.19 2014-12-04 16:40:15.000 338 21180.12 42.78 42860.64 47808.19 2014-12-04 16:40:16.000 338 21180.14 42.80 42860.64 47808.20 2014-12-04 16:40:17.000 338 21180.13 42.82 42860.61 47808.19 2014-12-04 16:40:18.000 338 21180.12 42.84 42860.59 47808.20 2014-12-04 16:40:19.000 338 21180.14 42.81 42860.59 47808.18 2014-12-04 16:40:20.000 338 21180.17 42.81 42860.60 47808.21 2014-12-04 16:40:21.000 338 21180.21 42.79 42860.58 47808.20 2014-12-04 16:40:22.000 338 21180.23 42.76 42860.62 47808.22 2014-12-04 16:40:23.000 338 21180.25 42.77 42860.61 47808.23 2014-12-04 16:40:24.000 338 21180.23 42.77 42860.64 47808.24 2014-12-04 16:40:25.000 338 21180.21 42.76 42860.66 47808.26 2014-12-04 16:40:26.000 338 21180.21 42.77 42860.67 47808.26 2014-12-04 16:40:27.000 338 21180.16 42.78 42860.64 47808.26 2014-12-04 16:40:28.000 338 21180.14 42.81 42860.64 47808.26 2014-12-04 16:40:29.000 338 21180.08 42.90 42860.62 47808.24 2014-12-04 16:40:30.000 338 21180.04 42.95 42860.60 47808.21 2014-12-04 16:40:31.000 338 21180.05 42.95 42860.59 47808.21 2014-12-04 16:40:32.000 338 21180.05 42.95 42860.58 47808.19 2014-12-04 16:40:33.000 338 21180.01 42.98 42860.57 47808.16 2014-12-04 16:40:34.000 338 21179.97 43.06 42860.54 47808.15 2014-12-04 16:40:35.000 338 21179.92 43.12 42860.48 47808.09 2014-12-04 16:40:36.000 338 21179.91 43.13 42860.42 47808.06 2014-12-04 16:40:37.000 338 21179.91 43.15 42860.36 47808.01 2014-12-04 16:40:38.000 338 21179.93 43.21 42860.31 47807.95 2014-12-04 16:40:39.000 338 21179.96 43.21 42860.27 47807.92 2014-12-04 16:40:40.000 338 21179.97 43.17 42860.25 47807.89 2014-12-04 16:40:41.000 338 21180.04 43.17 42860.29 47807.88 2014-12-04 16:40:42.000 338 21180.09 43.17 42860.21 47807.90 2014-12-04 16:40:43.000 338 21180.18 43.16 42860.23 47807.93 2014-12-04 16:40:44.000 338 21180.26 43.16 42860.25 47807.96 2014-12-04 16:40:45.000 338 21180.35 43.14 42860.25 47807.98 2014-12-04 16:40:46.000 338 21180.40 43.15 42860.19 47808.00 2014-12-04 16:40:47.000 338 21180.46 43.16 42860.18 47808.04 2014-12-04 16:40:48.000 338 21180.49 43.18 42860.22 47808.06 2014-12-04 16:40:49.000 338 21180.51 43.19 42860.19 47808.07 2014-12-04 16:40:50.000 338 21180.52 43.18 42860.19 47808.10 2014-12-04 16:40:51.000 338 21180.51 43.18 42860.24 47808.10 2014-12-04 16:40:52.000 338 21180.52 43.18 42860.24 47808.11 2014-12-04 16:40:53.000 338 21180.51 43.18 42860.24 47808.13 2014-12-04 16:40:54.000 338 21180.48 43.16 42860.31 47808.15 2014-12-04 16:40:55.000 338 21180.46 43.18 42860.36 47808.18 2014-12-04 16:40:56.000 338 21180.40 43.19 42860.40 47808.21 2014-12-04 16:40:57.000 338 21180.34 43.17 42860.38 47808.18 2014-12-04 16:40:58.000 338 21180.28 43.16 42860.40 47808.21 2014-12-04 16:40:59.000 338 21180.24 43.17 42860.43 47808.18 2014-12-04 16:41:00.000 338 21180.20 43.12 42860.45 47808.14 2014-12-04 16:41:01.000 338 21180.15 43.10 42860.45 47808.15 2014-12-04 16:41:02.000 338 21180.12 43.10 42860.46 47808.14 2014-12-04 16:41:03.000 338 21180.10 43.16 42860.47 47808.13 2014-12-04 16:41:04.000 338 21180.12 43.22 42860.44 47808.11 2014-12-04 16:41:05.000 338 21180.12 43.25 42860.42 47808.11 2014-12-04 16:41:06.000 338 21180.14 43.28 42860.39 47808.08 2014-12-04 16:41:07.000 338 21180.19 43.26 42860.37 47808.10 2014-12-04 16:41:08.000 338 21180.23 43.27 42860.35 47808.10 2014-12-04 16:41:09.000 338 21180.25 43.30 42860.36 47808.14 2014-12-04 16:41:10.000 338 21180.30 43.31 42860.36 47808.12 2014-12-04 16:41:11.000 338 21180.33 43.37 42860.32 47808.15 2014-12-04 16:41:12.000 338 21180.35 43.39 42860.30 47808.12 2014-12-04 16:41:13.000 338 21180.40 43.37 42860.31 47808.10 2014-12-04 16:41:14.000 338 21180.42 43.38 42860.32 47808.10 2014-12-04 16:41:15.000 338 21180.43 43.41 42860.31 47808.14 2014-12-04 16:41:16.000 338 21180.47 43.40 42860.26 47808.11 2014-12-04 16:41:17.000 338 21180.50 43.41 42860.26 47808.12 2014-12-04 16:41:18.000 338 21180.50 43.40 42860.28 47808.15 2014-12-04 16:41:19.000 338 21180.51 43.38 42860.28 47808.14 2014-12-04 16:41:20.000 338 21180.46 43.39 42860.30 47808.17 2014-12-04 16:41:21.000 338 21180.42 43.39 42860.34 47808.16 2014-12-04 16:41:22.000 338 21180.40 43.44 42860.38 47808.21 2014-12-04 16:41:23.000 338 21180.36 43.44 42860.39 47808.19 2014-12-04 16:41:24.000 338 21180.30 43.48 42860.40 47808.20 2014-12-04 16:41:25.000 338 21180.26 43.49 42860.42 47808.18 2014-12-04 16:41:26.000 338 21180.20 43.50 42860.44 47808.17 2014-12-04 16:41:27.000 338 21180.14 43.53 42860.45 47808.14 2014-12-04 16:41:28.000 338 21180.07 43.56 42860.45 47808.14 2014-12-04 16:41:29.000 338 21180.04 43.60 42860.43 47808.11 2014-12-04 16:41:30.000 338 21179.99 43.62 42860.44 47808.09 2014-12-04 16:41:31.000 338 21179.94 43.60 42860.42 47808.06 2014-12-04 16:41:32.000 338 21179.96 43.58 42860.42 47808.03 2014-12-04 16:41:33.000 338 21179.97 43.56 42860.42 47808.01 2014-12-04 16:41:34.000 338 21179.96 43.57 42860.41 47808.02 2014-12-04 16:41:35.000 338 21179.97 43.55 42860.43 47808.03 2014-12-04 16:41:36.000 338 21179.96 43.55 42860.41 47808.04 2014-12-04 16:41:37.000 338 21180.01 43.55 42860.41 47808.01 2014-12-04 16:41:38.000 338 21180.05 43.58 42860.40 47808.03 2014-12-04 16:41:39.000 338 21180.06 43.59 42860.41 47808.07 2014-12-04 16:41:40.000 338 21180.09 43.56 42860.41 47808.06 2014-12-04 16:41:41.000 338 21180.10 43.56 42860.44 47808.10 2014-12-04 16:41:42.000 338 21180.11 43.55 42860.48 47808.13 2014-12-04 16:41:43.000 338 21180.11 43.56 42860.46 47808.14 2014-12-04 16:41:44.000 338 21180.11 43.61 42860.43 47808.13 2014-12-04 16:41:45.000 338 21180.05 43.68 42860.43 47808.13 2014-12-04 16:41:46.000 338 21180.03 43.74 42860.38 47808.11 2014-12-04 16:41:47.000 338 21180.00 43.77 42860.40 47808.08 2014-12-04 16:41:48.000 338 21179.98 43.81 42860.40 47808.06 2014-12-04 16:41:49.000 338 21179.96 43.83 42860.40 47808.02 2014-12-04 16:41:50.000 338 21179.90 43.89 42860.37 47807.97 2014-12-04 16:41:51.000 338 21179.83 43.93 42860.31 47807.94 2014-12-04 16:41:52.000 338 21179.80 43.93 42860.28 47807.89 2014-12-04 16:41:53.000 338 21179.76 43.96 42860.26 47807.82 2014-12-04 16:41:54.000 338 21179.72 43.99 42860.23 47807.80 2014-12-04 16:41:55.000 338 21179.69 44.00 42860.22 47807.77 2014-12-04 16:41:56.000 338 21179.71 44.00 42860.21 47807.74 2014-12-04 16:41:57.000 338 21179.70 43.98 42860.20 47807.74 2014-12-04 16:41:58.000 338 21179.75 43.95 42860.21 47807.75 2014-12-04 16:41:59.000 338 21179.77 43.96 42860.24 47807.76 2014-12-04 16:42:00.000 338 21179.77 43.96 42860.25 47807.78 2014-12-04 16:42:01.000 338 21179.84 43.95 42860.27 47807.80 2014-12-04 16:42:02.000 338 21179.89 43.94 42860.32 47807.85 2014-12-04 16:42:03.000 338 21179.93 43.96 42860.31 47807.90 2014-12-04 16:42:04.000 338 21179.95 43.94 42860.33 47807.94 2014-12-04 16:42:05.000 338 21179.99 43.94 42860.36 47807.97 2014-12-04 16:42:06.000 338 21180.02 43.95 42860.35 47807.97 2014-12-04 16:42:07.000 338 21180.04 43.95 42860.33 47808.00 2014-12-04 16:42:08.000 338 21180.03 43.95 42860.32 47808.00 2014-12-04 16:42:09.000 338 21180.04 43.95 42860.35 47808.00 2014-12-04 16:42:10.000 338 21180.07 43.94 42860.37 47808.01 2014-12-04 16:42:11.000 338 21180.03 43.92 42860.37 47808.03 2014-12-04 16:42:12.000 338 21180.02 43.94 42860.38 47808.02 2014-12-04 16:42:13.000 338 21180.00 43.96 42860.39 47808.04 2014-12-04 16:42:14.000 338 21180.01 43.96 42860.39 47808.03 2014-12-04 16:42:15.000 338 21180.00 43.96 42860.37 47808.04 2014-12-04 16:42:16.000 338 21180.01 43.97 42860.37 47808.03 2014-12-04 16:42:17.000 338 21180.00 43.96 42860.42 47808.01 2014-12-04 16:42:18.000 338 21180.03 43.98 42860.41 47808.06 2014-12-04 16:42:19.000 338 21180.04 43.99 42860.43 47808.06 2014-12-04 16:42:20.000 338 21180.01 44.00 42860.45 47808.03 2014-12-04 16:42:21.000 338 21180.02 44.02 42860.42 47808.04 2014-12-04 16:42:22.000 338 21179.99 44.03 42860.40 47808.03 2014-12-04 16:42:23.000 338 21180.02 43.99 42860.41 47808.06 2014-12-04 16:42:24.000 338 21180.05 43.96 42860.46 47808.06 2014-12-04 16:42:25.000 338 21180.08 43.92 42860.47 47808.07 2014-12-04 16:42:26.000 338 21180.10 43.90 42860.49 47808.11 2014-12-04 16:42:27.000 338 21180.13 43.89 42860.50 47808.16 2014-12-04 16:42:28.000 338 21180.15 43.88 42860.51 47808.21 2014-12-04 16:42:29.000 338 21180.16 43.89 42860.56 47808.22 2014-12-04 16:42:30.000 338 21180.21 43.90 42860.56 47808.26 2014-12-04 16:42:31.000 338 21180.25 43.92 42860.59 47808.30 2014-12-04 16:42:32.000 338 21180.29 43.95 42860.60 47808.36 2014-12-04 16:42:33.000 338 21180.32 43.97 42860.62 47808.37 2014-12-04 16:42:34.000 338 21180.35 43.98 42860.64 47808.37 2014-12-04 16:42:35.000 338 21180.35 43.95 42860.62 47808.39 2014-12-04 16:42:36.000 338 21180.39 43.98 42860.64 47808.39 2014-12-04 16:42:37.000 338 21180.40 44.00 42860.63 47808.41 2014-12-04 16:42:38.000 338 21180.38 44.00 42860.63 47808.40 2014-12-04 16:42:39.000 338 21180.41 44.00 42860.66 47808.45 2014-12-04 16:42:40.000 338 21180.41 43.99 42860.64 47808.45 2014-12-04 16:42:41.000 338 21180.39 43.99 42860.63 47808.46 2014-12-04 16:42:42.000 338 21180.37 44.00 42860.64 47808.46 2014-12-04 16:42:43.000 338 21180.40 44.04 42860.61 47808.46 2014-12-04 16:42:44.000 338 21180.39 44.09 42860.63 47808.46 2014-12-04 16:42:45.000 338 21180.40 44.10 42860.61 47808.43 2014-12-04 16:42:46.000 338 21180.43 44.13 42860.58 47808.42 2014-12-04 16:42:47.000 338 21180.43 44.16 42860.64 47808.42 2014-12-04 16:42:48.000 338 21180.45 44.16 42860.61 47808.40 2014-12-04 16:42:49.000 338 21180.46 44.17 42860.60 47808.41 2014-12-04 16:42:50.000 338 21180.43 44.18 42860.58 47808.40 2014-12-04 16:42:51.000 338 21180.38 44.16 42860.56 47808.37 2014-12-04 16:42:52.000 338 21180.34 44.15 42860.53 47808.34 2014-12-04 16:42:53.000 338 21180.30 44.14 42860.49 47808.26 2014-12-04 16:42:54.000 338 21180.24 44.14 42860.45 47808.23 2014-12-04 16:42:55.000 338 21180.19 44.15 42860.42 47808.17 2014-12-04 16:42:56.000 338 21180.16 44.15 42860.38 47808.13 2014-12-04 16:42:57.000 338 21180.12 44.15 42860.37 47808.08 2014-12-04 16:42:58.000 338 21180.15 44.13 42860.33 47808.04 2014-12-04 16:42:59.000 338 21180.16 44.12 42860.34 47808.03 2014-12-04 16:43:00.000 338 21180.18 44.08 42860.31 47808.00 2014-12-04 16:43:01.000 338 21180.19 44.02 42860.29 47808.00 2014-12-04 16:43:02.000 338 21180.23 43.93 42860.34 47808.04 2014-12-04 16:43:03.000 338 21180.27 43.90 42860.37 47808.05 2014-12-04 16:43:04.000 338 21180.33 43.89 42860.38 47808.10 2014-12-04 16:43:05.000 338 21180.34 43.88 42860.38 47808.12 2014-12-04 16:43:06.000 338 21180.33 43.89 42860.38 47808.14 2014-12-04 16:43:07.000 338 21180.35 43.91 42860.38 47808.14 2014-12-04 16:43:08.000 338 21180.41 43.90 42860.37 47808.16 2014-12-04 16:43:09.000 338 21180.40 43.91 42860.38 47808.15 2014-12-04 16:43:10.000 338 21180.37 43.91 42860.37 47808.17 2014-12-04 16:43:11.000 338 21180.39 43.94 42860.34 47808.20 2014-12-04 16:43:12.000 338 21180.37 44.01 42860.36 47808.17 2014-12-04 16:43:13.000 338 21180.35 44.05 42860.32 47808.15 2014-12-04 16:43:14.000 338 21180.33 44.07 42860.29 47808.11 2014-12-04 16:43:15.000 338 21180.29 44.09 42860.30 47808.07 2014-12-04 16:43:16.000 338 21180.24 44.11 42860.28 47808.06 2014-12-04 16:43:17.000 338 21180.20 44.10 42860.25 47808.04 2014-12-04 16:43:18.000 338 21180.25 44.11 42860.24 47808.01 2014-12-04 16:43:19.000 338 21180.26 44.14 42860.28 47808.02 2014-12-04 16:43:20.000 338 21180.27 44.21 42860.26 47808.03 2014-12-04 16:43:21.000 338 21180.29 44.28 42860.23 47808.03 2014-12-04 16:43:22.000 338 21180.30 44.32 42860.24 47808.01 2014-12-04 16:43:23.000 338 21180.30 44.35 42860.18 47808.02 2014-12-04 16:43:24.000 338 21180.33 44.32 42860.22 47808.01 2014-12-04 16:43:25.000 338 21180.33 44.30 42860.20 47808.02 2014-12-04 16:43:26.000 338 21180.31 44.33 42860.24 47808.00 2014-12-04 16:43:27.000 338 21180.29 44.35 42860.22 47808.01 2014-12-04 16:43:28.000 338 21180.29 44.37 42860.21 47808.02 2014-12-04 16:43:29.000 338 21180.29 44.43 42860.20 47808.00 2014-12-04 16:43:30.000 338 21180.30 44.49 42860.20 47807.98 2014-12-04 16:43:31.000 338 21180.29 44.49 42860.17 47807.95 2014-12-04 16:43:32.000 338 21180.33 44.50 42860.12 47807.93 2014-12-04 16:43:33.000 338 21180.33 44.52 42860.13 47807.91 2014-12-04 16:43:34.000 338 21180.33 44.52 42860.10 47807.93 2014-12-04 16:43:35.000 338 21180.33 44.52 42860.10 47807.94 2014-12-04 16:43:36.000 338 21180.36 44.50 42860.12 47807.96 2014-12-04 16:43:37.000 338 21180.38 44.53 42860.16 47807.99 2014-12-04 16:43:38.000 338 21180.40 44.53 42860.17 47807.97 2014-12-04 16:43:39.000 338 21180.40 44.54 42860.16 47807.99 2014-12-04 16:43:40.000 338 21180.37 44.56 42860.18 47807.99 2014-12-04 16:43:41.000 338 21180.33 44.61 42860.18 47807.99 2014-12-04 16:43:42.000 338 21180.30 44.65 42860.14 47807.95 2014-12-04 16:43:43.000 338 21180.27 44.72 42860.12 47807.94 2014-12-04 16:43:44.000 338 21180.23 44.73 42860.09 47807.89 2014-12-04 16:43:45.000 338 21180.23 44.74 42860.06 47807.85 2014-12-04 16:43:46.000 338 21180.18 44.74 42860.08 47807.81 2014-12-04 16:43:47.000 338 21180.11 44.74 42860.10 47807.83 2014-12-04 16:43:48.000 338 21180.08 44.77 42860.09 47807.79 2014-12-04 16:43:49.000 338 21180.04 44.79 42860.09 47807.79 2014-12-04 16:43:50.000 338 21180.00 44.80 42860.09 47807.76 2014-12-04 16:43:51.000 338 21179.96 44.79 42860.10 47807.75 2014-12-04 16:43:52.000 338 21179.92 44.77 42860.10 47807.73 2014-12-04 16:43:53.000 338 21179.90 44.75 42860.10 47807.73 2014-12-04 16:43:54.000 338 21179.91 44.70 42860.14 47807.74 2014-12-04 16:43:55.000 338 21179.88 44.68 42860.19 47807.76 2014-12-04 16:43:56.000 338 21179.92 44.67 42860.20 47807.76 2014-12-04 16:43:57.000 338 21179.92 44.66 42860.22 47807.76 2014-12-04 16:43:58.000 338 21179.91 44.65 42860.20 47807.79 2014-12-04 16:43:59.000 338 21179.90 44.67 42860.17 47807.75 2014-12-04 16:44:00.000 338 21179.85 44.66 42860.11 47807.74 2014-12-04 16:44:01.000 338 21179.84 44.68 42860.05 47807.68 2014-12-04 16:44:02.000 338 21179.80 44.70 42859.99 47807.63 2014-12-04 16:44:03.000 338 21179.79 44.68 42859.96 47807.56 2014-12-04 16:44:04.000 338 21179.82 44.62 42859.94 47807.54 2014-12-04 16:44:05.000 338 21179.82 44.56 42859.91 47807.52 2014-12-04 16:44:06.000 338 21179.82 44.52 42859.90 47807.52 2014-12-04 16:44:07.000 338 21179.85 44.49 42859.91 47807.49 2014-12-04 16:44:08.000 338 21179.86 44.44 42859.96 47807.51 2014-12-04 16:44:09.000 338 21179.84 44.36 42859.94 47807.52 2014-12-04 16:44:10.000 338 21179.84 44.31 42860.00 47807.54 2014-12-04 16:44:11.000 338 21179.88 44.31 42859.98 47807.56 2014-12-04 16:44:12.000 338 21179.92 44.29 42859.98 47807.61 2014-12-04 16:44:13.000 338 21179.94 44.28 42860.03 47807.62 2014-12-04 16:44:14.000 338 21179.98 44.24 42860.05 47807.68 2014-12-04 16:44:15.000 338 21180.00 44.26 42860.07 47807.72 2014-12-04 16:44:16.000 338 21180.00 44.29 42860.12 47807.76 2014-12-04 16:44:17.000 338 21180.00 44.30 42860.13 47807.80 2014-12-04 16:44:18.000 338 21180.00 44.29 42860.17 47807.82 2014-12-04 16:44:19.000 338 21179.98 44.28 42860.19 47807.83 2014-12-04 16:44:20.000 338 21179.99 44.26 42860.22 47807.81 2014-12-04 16:44:21.000 338 21179.99 44.22 42860.24 47807.85 2014-12-04 16:44:22.000 338 21180.04 44.18 42860.27 47807.91 2014-12-04 16:44:23.000 338 21180.04 44.15 42860.32 47807.94 2014-12-04 16:44:24.000 338 21180.07 44.11 42860.32 47807.96 2014-12-04 16:44:25.000 338 21180.12 44.06 42860.39 47808.01 2014-12-04 16:44:26.000 338 21180.15 44.03 42860.42 47808.05 2014-12-04 16:44:27.000 338 21180.17 43.99 42860.42 47808.10 2014-12-04 16:44:28.000 338 21180.23 43.97 42860.45 47808.14 2014-12-04 16:44:29.000 338 21180.30 43.97 42860.46 47808.18 2014-12-04 16:44:30.000 338 21180.34 43.98 42860.50 47808.20 2014-12-04 16:44:31.000 338 21180.37 43.96 42860.49 47808.25 2014-12-04 16:44:32.000 338 21180.43 43.94 42860.47 47808.29 2014-12-04 16:44:33.000 338 21180.44 43.93 42860.49 47808.30 2014-12-04 16:44:34.000 338 21180.45 43.90 42860.52 47808.33 2014-12-04 16:44:35.000 338 21180.47 43.88 42860.54 47808.36 2014-12-04 16:44:36.000 338 21180.43 43.92 42860.56 47808.39 2014-12-04 16:44:37.000 338 21180.39 43.98 42860.55 47808.39 2014-12-04 16:44:38.000 338 21180.35 44.03 42860.52 47808.35 2014-12-04 16:44:39.000 338 21180.32 44.05 42860.48 47808.34 2014-12-04 16:44:40.000 338 21180.34 44.05 42860.46 47808.25 2014-12-04 16:44:41.000 338 21180.35 44.03 42860.43 47808.26 2014-12-04 16:44:42.000 338 21180.35 44.03 42860.42 47808.23 2014-12-04 16:44:43.000 338 21180.30 44.01 42860.42 47808.25 2014-12-04 16:44:44.000 338 21180.31 44.00 42860.43 47808.23 2014-12-04 16:44:45.000 338 21180.31 44.01 42860.42 47808.22 2014-12-04 16:44:46.000 338 21180.31 44.00 42860.44 47808.22 2014-12-04 16:44:47.000 338 21180.31 43.97 42860.42 47808.20 2014-12-04 16:44:48.000 338 21180.31 43.97 42860.44 47808.23 2014-12-04 16:44:49.000 338 21180.28 44.02 42860.43 47808.23 2014-12-04 16:44:50.000 338 21180.22 44.08 42860.45 47808.20 2014-12-04 16:44:51.000 338 21180.19 44.10 42860.44 47808.18 2014-12-04 16:44:52.000 338 21180.19 44.12 42860.41 47808.15 2014-12-04 16:44:53.000 338 21180.18 44.13 42860.41 47808.13 2014-12-04 16:44:54.000 338 21180.14 44.13 42860.38 47808.09 2014-12-04 16:44:55.000 338 21180.13 44.13 42860.42 47808.09 2014-12-04 16:44:56.000 338 21180.11 44.13 42860.41 47808.09 2014-12-04 16:44:57.000 338 21180.05 44.15 42860.39 47808.07 2014-12-04 16:44:58.000 338 21180.07 44.10 42860.41 47808.07 2014-12-04 16:44:59.000 338 21180.07 44.06 42860.41 47808.06 2014-12-04 16:45:00.000 338 21180.08 44.04 42860.42 47808.07 2014-12-04 16:45:01.000 338 21180.08 43.99 42860.45 47808.08 2014-12-04 16:45:02.000 338 21180.13 43.97 42860.45 47808.11 2014-12-04 16:45:03.000 338 21180.15 43.99 42860.46 47808.10 2014-12-04 16:45:04.000 338 21180.17 43.99 42860.45 47808.14 2014-12-04 16:45:05.000 338 21180.21 44.02 42860.42 47808.16 2014-12-04 16:45:06.000 338 21180.22 44.00 42860.46 47808.19 2014-12-04 16:45:07.000 338 21180.25 44.03 42860.47 47808.19 2014-12-04 16:45:08.000 338 21180.31 44.05 42860.40 47808.18 2014-12-04 16:45:09.000 338 21180.35 44.06 42860.38 47808.20 2014-12-04 16:45:10.000 338 21180.37 44.10 42860.40 47808.19 2014-12-04 16:45:11.000 338 21180.37 44.12 42860.37 47808.21 2014-12-04 16:45:12.000 338 21180.39 44.15 42860.38 47808.19 2014-12-04 16:45:13.000 338 21180.38 44.19 42860.36 47808.19 2014-12-04 16:45:14.000 338 21180.38 44.21 42860.33 47808.18 2014-12-04 16:45:15.000 338 21180.38 44.19 42860.32 47808.18 2014-12-04 16:45:16.000 338 21180.39 44.20 42860.32 47808.15 2014-12-04 16:45:17.000 338 21180.38 44.20 42860.30 47808.15 2014-12-04 16:45:18.000 338 21180.36 44.20 42860.33 47808.14 2014-12-04 16:45:19.000 338 21180.33 44.24 42860.35 47808.13 2014-12-04 16:45:20.000 338 21180.32 44.27 42860.33 47808.12 2014-12-04 16:45:21.000 338 21180.30 44.28 42860.32 47808.12 2014-12-04 16:45:22.000 338 21180.28 44.31 42860.30 47808.12 2014-12-04 16:45:23.000 338 21180.28 44.33 42860.30 47808.06 2014-12-04 16:45:24.000 338 21180.31 44.34 42860.32 47808.09 2014-12-04 16:45:25.000 338 21180.27 44.36 42860.30 47808.08 2014-12-04 16:45:26.000 338 21180.29 44.39 42860.31 47808.07 2014-12-04 16:45:27.000 338 21180.31 44.38 42860.32 47808.10 2014-12-04 16:45:28.000 338 21180.34 44.40 42860.34 47808.11 2014-12-04 16:45:29.000 338 21180.35 44.42 42860.34 47808.13 2014-12-04 16:45:30.000 338 21180.36 44.43 42860.34 47808.13 2014-12-04 16:45:31.000 338 21180.37 44.46 42860.35 47808.14 2014-12-04 16:45:32.000 338 21180.37 44.45 42860.37 47808.15 2014-12-04 16:45:33.000 338 21180.41 44.47 42860.37 47808.17 2014-12-04 16:45:34.000 338 21180.42 44.48 42860.36 47808.18 2014-12-04 16:45:35.000 338 21180.41 44.51 42860.37 47808.20 2014-12-04 16:45:36.000 338 21180.42 44.50 42860.41 47808.23 2014-12-04 16:45:37.000 338 21180.44 44.48 42860.45 47808.21 2014-12-04 16:45:38.000 338 21180.44 44.52 42860.47 47808.22 2014-12-04 16:45:39.000 338 21180.47 44.55 42860.44 47808.28 2014-12-04 16:45:40.000 338 21180.47 44.55 42860.43 47808.27 2014-12-04 16:45:41.000 338 21180.45 44.57 42860.43 47808.26 2014-12-04 16:45:42.000 338 21180.45 44.58 42860.42 47808.27 2014-12-04 16:45:43.000 338 21180.47 44.59 42860.43 47808.25 2014-12-04 16:45:44.000 338 21180.53 44.56 42860.43 47808.28 2014-12-04 16:45:45.000 338 21180.56 44.56 42860.46 47808.31 2014-12-04 16:45:46.000 338 21180.55 44.56 42860.47 47808.35 2014-12-04 16:45:47.000 338 21180.53 44.54 42860.49 47808.35 2014-12-04 16:45:48.000 338 21180.51 44.54 42860.50 47808.36 2014-12-04 16:45:49.000 338 21180.51 44.55 42860.52 47808.38 2014-12-04 16:45:50.000 338 21180.47 44.59 42860.54 47808.36 2014-12-04 16:45:51.000 338 21180.48 44.61 42860.53 47808.37 2014-12-04 16:45:52.000 338 21180.47 44.61 42860.53 47808.37 2014-12-04 16:45:53.000 338 21180.44 44.60 42860.55 47808.37 2014-12-04 16:45:54.000 338 21180.42 44.61 42860.54 47808.36 2014-12-04 16:45:55.000 338 21180.43 44.63 42860.55 47808.36 2014-12-04 16:45:56.000 338 21180.44 44.63 42860.56 47808.35 2014-12-04 16:45:57.000 338 21180.45 44.66 42860.52 47808.36 2014-12-04 16:45:58.000 338 21180.46 44.67 42860.53 47808.35 2014-12-04 16:45:59.000 338 21180.45 44.67 42860.53 47808.33 2014-12-04 16:46:00.000 338 21180.43 44.65 42860.49 47808.34 2014-12-04 16:46:01.000 338 21180.45 44.60 42860.51 47808.35 2014-12-04 16:46:02.000 338 21180.44 44.56 42860.57 47808.34 2014-12-04 16:46:03.000 338 21180.45 44.54 42860.60 47808.37 2014-12-04 16:46:04.000 338 21180.43 44.56 42860.59 47808.38 2014-12-04 16:46:05.000 338 21180.42 44.56 42860.58 47808.37 2014-12-04 16:46:06.000 338 21180.43 44.59 42860.61 47808.37 2014-12-04 16:46:07.000 338 21180.38 44.60 42860.64 47808.39 2014-12-04 16:46:08.000 338 21180.38 44.59 42860.57 47808.34 2014-12-04 16:46:09.000 338 21180.41 44.60 42860.56 47808.36 2014-12-04 16:46:10.000 338 21180.43 44.61 42860.57 47808.34 2014-12-04 16:46:11.000 338 21180.43 44.63 42860.56 47808.37 2014-12-04 16:46:12.000 338 21180.44 44.62 42860.55 47808.37 2014-12-04 16:46:13.000 338 21180.48 44.62 42860.52 47808.38 2014-12-04 16:46:14.000 338 21180.52 44.63 42860.56 47808.38 2014-12-04 16:46:15.000 338 21180.51 44.64 42860.57 47808.42 2014-12-04 16:46:16.000 338 21180.50 44.65 42860.59 47808.41 2014-12-04 16:46:17.000 338 21180.50 44.66 42860.56 47808.41 2014-12-04 16:46:18.000 338 21180.48 44.68 42860.56 47808.41 2014-12-04 16:46:19.000 338 21180.50 44.67 42860.58 47808.41 2014-12-04 16:46:20.000 338 21180.52 44.69 42860.56 47808.41 2014-12-04 16:46:21.000 338 21180.50 44.74 42860.53 47808.41 2014-12-04 16:46:22.000 338 21180.49 44.78 42860.53 47808.39 2014-12-04 16:46:23.000 338 21180.46 44.81 42860.53 47808.36 2014-12-04 16:46:24.000 338 21180.42 44.83 42860.51 47808.34 2014-12-04 16:46:25.000 338 21180.38 44.87 42860.49 47808.29 2014-12-04 16:46:26.000 338 21180.32 44.90 42860.46 47808.26 2014-12-04 16:46:27.000 338 21180.29 44.92 42860.42 47808.24 2014-12-04 16:46:28.000 338 21180.26 44.92 42860.40 47808.18 2014-12-04 16:46:29.000 338 21180.24 44.90 42860.37 47808.17 2014-12-04 16:46:30.000 338 21180.22 44.89 42860.38 47808.13 2014-12-04 16:46:31.000 338 21180.17 44.88 42860.38 47808.11 2014-12-04 16:46:32.000 338 21180.13 44.90 42860.40 47808.12 2014-12-04 16:46:33.000 338 21180.09 44.98 42860.40 47808.06 2014-12-04 16:46:34.000 338 21180.06 45.02 42860.37 47808.05 2014-12-04 16:46:35.000 338 21180.06 45.02 42860.37 47808.05 2014-12-04 16:46:36.000 338 21180.05 45.03 42860.34 47808.00 2014-12-04 16:46:37.000 338 21180.02 45.05 42860.33 47807.99 2014-12-04 16:46:38.000 338 21180.03 45.02 42860.34 47807.98 2014-12-04 16:46:39.000 338 21180.08 45.00 42860.37 47807.98 2014-12-04 16:46:40.000 338 21180.07 44.96 42860.36 47808.01 2014-12-04 16:46:41.000 338 21180.07 44.94 42860.34 47808.02 2014-12-04 16:46:42.000 338 21180.12 44.91 42860.34 47808.03 2014-12-04 16:46:43.000 338 21180.15 44.88 42860.35 47808.03 2014-12-04 16:46:44.000 338 21180.15 44.87 42860.34 47808.04 2014-12-04 16:46:45.000 338 21180.17 44.89 42860.32 47808.06 2014-12-04 16:46:46.000 338 21180.22 44.89 42860.33 47808.06 2014-12-04 16:46:47.000 338 21180.23 44.91 42860.29 47808.08 2014-12-04 16:46:48.000 338 21180.24 44.92 42860.26 47808.09 2014-12-04 16:46:49.000 338 21180.22 44.96 42860.25 47808.08 2014-12-04 16:46:50.000 338 21180.18 45.04 42860.20 47808.05 2014-12-04 16:46:51.000 338 21180.15 45.13 42860.16 47807.98 2014-12-04 16:46:52.000 338 21180.13 45.16 42860.13 47807.95 2014-12-04 16:46:53.000 338 21180.10 45.21 42860.09 47807.86 2014-12-04 16:46:54.000 338 21180.07 45.31 42860.01 47807.82 2014-12-04 16:46:55.000 338 21180.03 45.39 42859.95 47807.75 2014-12-04 16:46:56.000 338 21179.99 45.41 42859.93 47807.66 2014-12-04 16:46:57.000 338 21179.94 45.44 42859.88 47807.61 2014-12-04 16:46:58.000 338 21179.94 45.44 42859.87 47807.56 2014-12-04 16:46:59.000 338 21179.93 45.43 42859.89 47807.52 2014-12-04 16:47:00.000 338 21179.90 45.39 42859.90 47807.52 2014-12-04 16:47:01.000 338 21179.90 45.39 42859.88 47807.54 2014-12-04 16:47:02.000 338 21179.89 45.40 42859.88 47807.54 2014-12-04 16:47:03.000 338 21179.89 45.39 42859.90 47807.55 2014-12-04 16:47:04.000 338 21179.92 45.39 42859.91 47807.57 2014-12-04 16:47:05.000 338 21179.93 45.35 42859.92 47807.60 2014-12-04 16:47:06.000 338 21179.98 45.33 42859.95 47807.63 2014-12-04 16:47:07.000 338 21180.00 45.37 42859.97 47807.66 2014-12-04 16:47:08.000 338 21180.01 45.39 42859.95 47807.70 2014-12-04 16:47:09.000 338 21180.06 45.43 42859.98 47807.68 2014-12-04 16:47:10.000 338 21180.16 45.42 42859.96 47807.71 2014-12-04 16:47:11.000 338 21180.16 45.44 42860.01 47807.73 2014-12-04 16:47:12.000 338 21180.17 45.49 42860.01 47807.73 2014-12-04 16:47:13.000 338 21180.18 45.53 42859.99 47807.76 2014-12-04 16:47:14.000 338 21180.21 45.54 42859.99 47807.77 2014-12-04 16:47:15.000 338 21180.23 45.53 42859.97 47807.80 2014-12-04 16:47:16.000 338 21180.25 45.53 42860.04 47807.79 2014-12-04 16:47:17.000 338 21180.28 45.53 42860.03 47807.82 2014-12-04 16:47:18.000 338 21180.29 45.55 42860.03 47807.87 2014-12-04 16:47:19.000 338 21180.28 45.56 42860.06 47807.82 2014-12-04 16:47:20.000 338 21180.27 45.59 42860.07 47807.86 2014-12-04 16:47:21.000 338 21180.25 45.59 42860.09 47807.85 2014-12-04 16:47:22.000 338 21180.21 45.60 42860.06 47807.87 2014-12-04 16:47:23.000 338 21180.23 45.60 42860.09 47807.84 2014-12-04 16:47:24.000 338 21180.20 45.60 42860.12 47807.88 2014-12-04 16:47:25.000 338 21180.18 45.58 42860.10 47807.87 2014-12-04 16:47:26.000 338 21180.12 45.56 42860.14 47807.87 2014-12-04 16:47:27.000 338 21180.09 45.58 42860.17 47807.85 2014-12-04 16:47:28.000 338 21180.07 45.62 42860.18 47807.86 2014-12-04 16:47:29.000 338 21180.06 45.63 42860.13 47807.86 2014-12-04 16:47:30.000 338 21180.04 45.66 42860.14 47807.83 2014-12-04 16:47:31.000 338 21180.03 45.67 42860.14 47807.84 2014-12-04 16:47:32.000 338 21180.03 45.69 42860.13 47807.81 2014-12-04 16:47:33.000 338 21180.04 45.71 42860.15 47807.83 2014-12-04 16:47:34.000 338 21180.06 45.69 42860.13 47807.82 2014-12-04 16:47:35.000 338 21180.08 45.71 42860.11 47807.83 2014-12-04 16:47:36.000 338 21180.12 45.70 42860.10 47807.82 2014-12-04 16:47:37.000 338 21180.14 45.71 42860.13 47807.84 2014-12-04 16:47:38.000 338 21180.17 45.72 42860.12 47807.84 2014-12-04 16:47:39.000 338 21180.20 45.76 42860.12 47807.86 2014-12-04 16:47:40.000 338 21180.24 45.81 42860.11 47807.85 2014-12-04 16:47:41.000 338 21180.25 45.82 42860.10 47807.89 2014-12-04 16:47:42.000 338 21180.33 45.85 42860.08 47807.88 2014-12-04 16:47:43.000 338 21180.38 45.89 42860.11 47807.90 2014-12-04 16:47:44.000 338 21180.42 45.91 42860.10 47807.91 2014-12-04 16:47:45.000 338 21180.42 45.92 42860.10 47807.94 2014-12-04 16:47:46.000 338 21180.45 45.94 42860.09 47807.94 2014-12-04 16:47:47.000 338 21180.47 45.97 42860.09 47807.96 2014-12-04 16:47:48.000 338 21180.47 45.94 42860.09 47807.95 2014-12-04 16:47:49.000 338 21180.47 45.93 42860.10 47807.96 2014-12-04 16:47:50.000 338 21180.46 45.97 42860.12 47807.98 2014-12-04 16:47:51.000 338 21180.40 46.03 42860.12 47807.97 2014-12-04 16:47:52.000 338 21180.36 46.05 42860.13 47807.97 2014-12-04 16:47:53.000 338 21180.37 46.08 42860.12 47807.95 2014-12-04 16:47:54.000 338 21180.30 46.10 42860.10 47807.94 2014-12-04 16:47:55.000 338 21180.30 46.08 42860.06 47807.92 2014-12-04 16:47:56.000 338 21180.29 46.11 42860.09 47807.89 2014-12-04 16:47:57.000 338 21180.27 46.13 42860.10 47807.87 2014-12-04 16:47:58.000 338 21180.27 46.14 42860.09 47807.87 2014-12-04 16:47:59.000 338 21180.24 46.16 42860.05 47807.85 2014-12-04 16:48:00.000 338 21180.26 46.17 42860.05 47807.85 2014-12-04 16:48:01.000 338 21180.25 46.19 42860.06 47807.85 2014-12-04 16:48:02.000 338 21180.25 46.19 42860.03 47807.84 2014-12-04 16:48:03.000 338 21180.22 46.20 42860.02 47807.82 2014-12-04 16:48:04.000 338 21180.21 46.18 42860.06 47807.82 2014-12-04 16:48:05.000 338 21180.18 46.15 42860.04 47807.82 2014-12-04 16:48:06.000 338 21180.16 46.12 42860.08 47807.81 2014-12-04 16:48:07.000 338 21180.18 46.08 42860.10 47807.84 2014-12-04 16:48:08.000 338 21180.20 46.05 42860.13 47807.89 2014-12-04 16:48:09.000 338 21180.21 46.05 42860.18 47807.93 2014-12-04 16:48:10.000 338 21180.24 46.04 42860.22 47807.98 2014-12-04 16:48:11.000 338 21180.25 46.06 42860.27 47807.99 2014-12-04 16:48:12.000 338 21180.27 46.10 42860.27 47808.04 2014-12-04 16:48:13.000 338 21180.27 46.15 42860.27 47808.03 2014-12-04 16:48:14.000 338 21180.25 46.18 42860.25 47808.02 2014-12-04 16:48:15.000 338 21180.26 46.22 42860.26 47808.05 2014-12-04 16:48:16.000 338 21180.24 46.25 42860.22 47808.04 2014-12-04 16:48:17.000 338 21180.24 46.28 42860.22 47808.00 2014-12-04 16:48:18.000 338 21180.25 46.35 42860.21 47808.00 2014-12-04 16:48:19.000 338 21180.23 46.38 42860.17 47807.98 2014-12-04 16:48:20.000 338 21180.25 46.36 42860.19 47807.96 2014-12-04 16:48:21.000 338 21180.26 46.37 42860.22 47807.94 2014-12-04 16:48:22.000 338 21180.25 46.36 42860.21 47807.95 2014-12-04 16:48:23.000 338 21180.25 46.36 42860.22 47807.95 2014-12-04 16:48:24.000 338 21180.23 46.41 42860.23 47807.96 2014-12-04 16:48:25.000 338 21180.23 46.46 42860.25 47807.95 2014-12-04 16:48:26.000 338 21180.25 46.49 42860.27 47807.95 2014-12-04 16:48:27.000 338 21180.26 46.53 42860.21 47807.95 2014-12-04 16:48:28.000 338 21180.28 46.52 42860.20 47807.94 2014-12-04 16:48:29.000 338 21180.31 46.52 42860.18 47807.93 2014-12-04 16:48:30.000 338 21180.35 46.52 42860.21 47807.92 2014-12-04 16:48:31.000 338 21180.42 46.50 42860.22 47807.95 2014-12-04 16:48:32.000 338 21180.44 46.46 42860.28 47808.02 2014-12-04 16:48:33.000 338 21180.43 46.41 42860.34 47808.06 2014-12-04 16:48:34.000 338 21180.43 46.38 42860.37 47808.09 2014-12-04 16:48:35.000 338 21180.46 46.35 42860.43 47808.15 2014-12-04 16:48:36.000 338 21180.46 46.32 42860.47 47808.20 2014-12-04 16:48:37.000 338 21180.46 46.32 42860.54 47808.24 2014-12-04 16:48:38.000 338 21180.44 46.34 42860.53 47808.27 2014-12-04 16:48:39.000 338 21180.42 46.38 42860.52 47808.28 2014-12-04 16:48:40.000 338 21180.34 46.47 42860.52 47808.28 2014-12-04 16:48:41.000 338 21180.29 46.56 42860.50 47808.25 2014-12-04 16:48:42.000 338 21180.26 46.64 42860.46 47808.19 2014-12-04 16:48:43.000 338 21180.21 46.69 42860.41 47808.12 2014-12-04 16:48:44.000 338 21180.14 46.76 42860.38 47808.09 2014-12-04 16:48:45.000 338 21180.12 46.82 42860.32 47808.05 2014-12-04 16:48:46.000 338 21180.08 46.94 42860.30 47807.99 2014-12-04 16:48:47.000 338 21180.04 47.01 42860.25 47807.90 2014-12-04 16:48:48.000 338 21180.04 47.06 42860.18 47807.85 2014-12-04 16:48:49.000 338 21180.03 47.09 42860.15 47807.78 2014-12-04 16:48:50.000 338 21180.01 47.11 42860.14 47807.75 2014-12-04 16:48:51.000 338 21180.04 47.10 42860.09 47807.72 2014-12-04 16:48:52.000 338 21180.05 47.10 42860.14 47807.71 2014-12-04 16:48:53.000 338 21180.10 47.09 42860.16 47807.73 2014-12-04 16:48:54.000 338 21180.13 47.07 42860.19 47807.75 2014-12-04 16:48:55.000 338 21180.11 47.08 42860.21 47807.77 2014-12-04 16:48:56.000 338 21180.11 47.05 42860.23 47807.82 2014-12-04 16:48:57.000 338 21180.15 47.01 42860.24 47807.83 2014-12-04 16:48:58.000 338 21180.13 46.99 42860.28 47807.87 2014-12-04 16:48:59.000 338 21180.13 47.04 42860.24 47807.90 2014-12-04 16:49:00.000 338 21180.09 47.07 42860.21 47807.88 2014-12-04 16:49:01.000 338 21180.08 47.05 42860.19 47807.87 2014-12-04 16:49:02.000 338 21180.09 47.03 42860.21 47807.87 2014-12-04 16:49:03.000 338 21180.09 47.01 42860.24 47807.84 2014-12-04 16:49:04.000 338 21180.11 47.00 42860.21 47807.87 2014-12-04 16:49:05.000 338 21180.17 46.93 42860.21 47807.86 2014-12-04 16:49:06.000 338 21180.18 46.91 42860.20 47807.87 2014-12-04 16:49:07.000 338 21180.19 46.92 42860.27 47807.90 2014-12-04 16:49:08.000 338 21180.21 46.89 42860.31 47807.93 2014-12-04 16:49:09.000 338 21180.23 46.86 42860.32 47807.92 2014-12-04 16:49:10.000 338 21180.28 46.83 42860.29 47807.96 2014-12-04 16:49:11.000 338 21180.30 46.81 42860.28 47807.97 2014-12-04 16:49:12.000 338 21180.32 46.78 42860.27 47807.99 2014-12-04 16:49:13.000 338 21180.39 46.73 42860.32 47808.02 2014-12-04 16:49:14.000 338 21180.43 46.68 42860.37 47808.06 2014-12-04 16:49:15.000 338 21180.49 46.65 42860.40 47808.11 2014-12-04 16:49:16.000 338 21180.52 46.62 42860.42 47808.16 2014-12-04 16:49:17.000 338 21180.55 46.58 42860.48 47808.21 2014-12-04 16:49:18.000 338 21180.61 46.55 42860.51 47808.26 2014-12-04 16:49:19.000 338 21180.67 46.49 42860.55 47808.31 2014-12-04 16:49:20.000 338 21180.69 46.42 42860.61 47808.38 2014-12-04 16:49:21.000 338 21180.70 46.40 42860.64 47808.43 2014-12-04 16:49:22.000 338 21180.70 46.39 42860.67 47808.49 2014-12-04 16:49:23.000 338 21180.72 46.40 42860.70 47808.54 2014-12-04 16:49:24.000 338 21180.74 46.38 42860.72 47808.55 2014-12-04 16:49:25.000 338 21180.73 46.35 42860.73 47808.58 2014-12-04 16:49:26.000 338 21180.70 46.34 42860.75 47808.61 2014-12-04 16:49:27.000 338 21180.67 46.37 42860.83 47808.58 2014-12-04 16:49:28.000 338 21180.65 46.36 42860.81 47808.62 2014-12-04 16:49:29.000 338 21180.64 46.38 42860.80 47808.62 2014-12-04 16:49:30.000 338 21180.62 46.42 42860.77 47808.62 2014-12-04 16:49:31.000 338 21180.63 46.45 42860.74 47808.58 2014-12-04 16:49:32.000 338 21180.59 46.48 42860.76 47808.56 2014-12-04 16:49:33.000 338 21180.57 46.50 42860.74 47808.53 2014-12-04 16:49:34.000 338 21180.55 46.50 42860.73 47808.53 2014-12-04 16:49:35.000 338 21180.54 46.46 42860.77 47808.53 2014-12-04 16:49:36.000 338 21180.54 46.45 42860.76 47808.51 2014-12-04 16:49:37.000 338 21180.53 46.47 42860.79 47808.55 2014-12-04 16:49:38.000 338 21180.52 46.49 42860.82 47808.56 2014-12-04 16:49:39.000 338 21180.54 46.55 42860.82 47808.60 2014-12-04 16:49:40.000 338 21180.55 46.63 42860.80 47808.58 2014-12-04 16:49:41.000 338 21180.51 46.72 42860.77 47808.55 2014-12-04 16:49:42.000 338 21180.51 46.80 42860.74 47808.53 2014-12-04 16:49:43.000 338 21180.47 46.91 42860.69 47808.47 2014-12-04 16:49:44.000 338 21180.44 47.01 42860.61 47808.42 2014-12-04 16:49:45.000 338 21180.44 47.09 42860.52 47808.35 2014-12-04 16:49:46.000 338 21180.44 47.13 42860.48 47808.29 2014-12-04 16:49:47.000 338 21180.46 47.12 42860.47 47808.24 2014-12-04 16:49:48.000 338 21180.44 47.11 42860.42 47808.23 2014-12-04 16:49:49.000 338 21180.50 47.11 42860.40 47808.21 2014-12-04 16:49:50.000 338 21180.49 47.08 42860.40 47808.22 2014-12-04 16:49:51.000 338 21180.50 47.04 42860.42 47808.19 2014-12-04 16:49:52.000 338 21180.56 47.03 42860.43 47808.23 2014-12-04 16:49:53.000 338 21180.58 47.00 42860.44 47808.24 2014-12-04 16:49:54.000 338 21180.61 46.99 42860.44 47808.25 2014-12-04 16:49:55.000 338 21180.59 47.03 42860.47 47808.28 2014-12-04 16:49:56.000 338 21180.63 47.07 42860.44 47808.29 2014-12-04 16:49:57.000 338 21180.67 47.05 42860.41 47808.27 2014-12-04 16:49:58.000 338 21180.73 47.05 42860.41 47808.31 2014-12-04 16:49:59.000 338 21180.73 47.06 42860.39 47808.31 2014-12-04 16:50:00.000 338 21180.78 47.06 42860.41 47808.33 2014-12-04 16:50:01.000 338 21180.80 47.09 42860.39 47808.35 2014-12-04 16:50:02.000 338 21180.82 47.10 42860.42 47808.33 2014-12-04 16:50:03.000 338 21180.83 47.10 42860.40 47808.37 2014-12-04 16:50:04.000 338 21180.79 47.12 42860.39 47808.36 2014-12-04 16:50:05.000 338 21180.76 47.15 42860.39 47808.34 2014-12-04 16:50:06.000 338 21180.76 47.15 42860.36 47808.30 2014-12-04 16:50:07.000 338 21180.72 47.18 42860.38 47808.29 2014-12-04 16:50:08.000 338 21180.70 47.18 42860.35 47808.29 2014-12-04 16:50:09.000 338 21180.70 47.17 42860.35 47808.23 2014-12-04 16:50:10.000 338 21180.66 47.21 42860.34 47808.22 2014-12-04 16:50:11.000 338 21180.65 47.18 42860.33 47808.22 2014-12-04 16:50:12.000 338 21180.62 47.15 42860.30 47808.20 2014-12-04 16:50:13.000 338 21180.60 47.13 42860.31 47808.19 2014-12-04 16:50:14.000 338 21180.58 47.16 42860.31 47808.20 2014-12-04 16:50:15.000 338 21180.63 47.17 42860.31 47808.20 2014-12-04 16:50:16.000 338 21180.64 47.17 42860.29 47808.19 2014-12-04 16:50:17.000 338 21180.66 47.14 42860.29 47808.18 2014-12-04 16:50:18.000 338 21180.68 47.12 42860.31 47808.20 2014-12-04 16:50:19.000 338 21180.73 47.06 42860.36 47808.21 2014-12-04 16:50:20.000 338 21180.75 47.08 42860.37 47808.26 2014-12-04 16:50:21.000 338 21180.77 47.06 42860.38 47808.26 2014-12-04 16:50:22.000 338 21180.79 47.05 42860.41 47808.31 2014-12-04 16:50:23.000 338 21180.81 47.01 42860.43 47808.35 2014-12-04 16:50:24.000 338 21180.83 46.97 42860.47 47808.40 2014-12-04 16:50:25.000 338 21180.87 46.88 42860.54 47808.43 2014-12-04 16:50:26.000 338 21180.90 46.86 42860.60 47808.51 2014-12-04 16:50:27.000 338 21180.92 46.91 42860.62 47808.55 2014-12-04 16:50:28.000 338 21180.93 46.94 42860.62 47808.57 2014-12-04 16:50:29.000 338 21180.93 46.96 42860.63 47808.59 2014-12-04 16:50:30.000 338 21180.94 47.01 42860.55 47808.58 2014-12-04 16:50:31.000 338 21180.95 47.07 42860.55 47808.56 2014-12-04 16:50:32.000 338 21180.93 47.08 42860.56 47808.55 2014-12-04 16:50:33.000 338 21180.96 47.07 42860.51 47808.51 2014-12-04 16:50:34.000 338 21180.98 47.08 42860.50 47808.50 2014-12-04 16:50:35.000 338 21181.00 47.07 42860.49 47808.50 2014-12-04 16:50:36.000 338 21181.03 47.03 42860.49 47808.50 2014-12-04 16:50:37.000 338 21181.06 46.99 42860.52 47808.52 2014-12-04 16:50:38.000 338 21181.09 47.00 42860.53 47808.55 2014-12-04 16:50:39.000 338 21181.10 47.00 42860.53 47808.58 2014-12-04 16:50:40.000 338 21181.14 47.03 42860.53 47808.58 2014-12-04 16:50:41.000 338 21181.11 47.04 42860.56 47808.60 2014-12-04 16:50:42.000 338 21181.11 47.02 42860.56 47808.59 2014-12-04 16:50:43.000 338 21181.11 47.02 42860.56 47808.61 2014-12-04 16:50:44.000 338 21181.09 47.07 42860.55 47808.58 2014-12-04 16:50:45.000 338 21181.05 47.13 42860.53 47808.59 2014-12-04 16:50:46.000 338 21180.96 47.24 42860.48 47808.55 2014-12-04 16:50:47.000 338 21180.87 47.38 42860.41 47808.49 2014-12-04 16:50:48.000 338 21180.81 47.48 42860.33 47808.37 2014-12-04 16:50:49.000 338 21180.78 47.45 42860.28 47808.25 2014-12-04 16:50:50.000 338 21180.76 47.41 42860.23 47808.21 2014-12-04 16:50:51.000 338 21180.77 47.38 42860.22 47808.17 2014-12-04 16:50:52.000 338 21180.75 47.36 42860.20 47808.15 2014-12-04 16:50:53.000 338 21180.74 47.38 42860.23 47808.15 2014-12-04 16:50:54.000 338 21180.74 47.40 42860.22 47808.12 2014-12-04 16:50:55.000 338 21180.73 47.44 42860.20 47808.13 2014-12-04 16:50:56.000 338 21180.71 47.44 42860.17 47808.10 2014-12-04 16:50:57.000 338 21180.71 47.44 42860.17 47808.09 2014-12-04 16:50:58.000 338 21180.72 47.39 42860.18 47808.08 2014-12-04 16:50:59.000 338 21180.73 47.37 42860.17 47808.07 2014-12-04 16:51:00.000 338 21180.74 47.34 42860.19 47808.09 2014-12-04 16:51:01.000 338 21180.75 47.32 42860.18 47808.10 2014-12-04 16:51:02.000 338 21180.79 47.31 42860.19 47808.12 2014-12-04 16:51:03.000 338 21180.80 47.28 42860.21 47808.12 2014-12-04 16:51:04.000 338 21180.82 47.26 42860.22 47808.17 2014-12-04 16:51:05.000 338 21180.80 47.27 42860.19 47808.13 2014-12-04 16:51:06.000 338 21180.81 47.28 42860.21 47808.19 2014-12-04 16:51:07.000 338 21180.82 47.30 42860.23 47808.18 2014-12-04 16:51:08.000 338 21180.85 47.29 42860.20 47808.15 2014-12-04 16:51:09.000 338 21180.89 47.29 42860.17 47808.19 2014-12-04 16:51:10.000 338 21180.94 47.30 42860.20 47808.22 2014-12-04 16:51:11.000 338 21180.96 47.28 42860.21 47808.21 2014-12-04 16:51:12.000 338 21180.98 47.26 42860.23 47808.23 2014-12-04 16:51:13.000 338 21181.00 47.25 42860.26 47808.24 2014-12-04 16:51:14.000 338 21181.00 47.28 42860.26 47808.26 2014-12-04 16:51:15.000 338 21181.06 47.33 42860.24 47808.30 2014-12-04 16:51:16.000 338 21181.07 47.36 42860.20 47808.31 2014-12-04 16:51:17.000 338 21181.11 47.39 42860.19 47808.26 2014-12-04 16:51:18.000 338 21181.11 47.38 42860.17 47808.27 2014-12-04 16:51:19.000 338 21181.11 47.37 42860.17 47808.26 2014-12-04 16:51:20.000 338 21181.12 47.33 42860.14 47808.24 2014-12-04 16:51:21.000 338 21181.10 47.25 42860.12 47808.25 2014-12-04 16:51:22.000 338 21181.07 47.19 42860.14 47808.24 2014-12-04 16:51:23.000 338 21181.07 47.17 42860.14 47808.24 2014-12-04 16:51:24.000 338 21181.03 47.14 42860.12 47808.21 2014-12-04 16:51:25.000 338 21181.02 47.12 42860.15 47808.21 2014-12-04 16:51:26.000 338 21181.00 47.09 42860.13 47808.19 2014-12-04 16:51:27.000 338 21180.97 47.09 42860.12 47808.21 2014-12-04 16:51:28.000 338 21180.96 47.08 42860.14 47808.18 2014-12-04 16:51:29.000 338 21180.95 47.09 42860.14 47808.16 2014-12-04 16:51:30.000 338 21180.93 47.10 42860.12 47808.15 2014-12-04 16:51:31.000 338 21180.93 47.11 42860.11 47808.16 2014-12-04 16:51:32.000 338 21180.95 47.12 42860.09 47808.13 2014-12-04 16:51:33.000 338 21180.94 47.15 42860.07 47808.12 2014-12-04 16:51:34.000 338 21180.93 47.19 42860.06 47808.11 2014-12-04 16:51:35.000 338 21180.91 47.18 42860.08 47808.09 2014-12-04 16:51:36.000 338 21180.91 47.17 42860.05 47808.07 2014-12-04 16:51:37.000 338 21180.93 47.17 42860.04 47808.07 2014-12-04 16:51:38.000 338 21180.93 47.16 42860.04 47808.08 2014-12-04 16:51:39.000 338 21180.92 47.09 42860.07 47808.10 2014-12-04 16:51:40.000 338 21180.92 47.05 42860.07 47808.09 2014-12-04 16:51:41.000 338 21180.93 47.00 42860.07 47808.07 2014-12-04 16:51:42.000 338 21180.92 46.94 42860.06 47808.09 2014-12-04 16:51:43.000 338 21180.90 46.89 42860.03 47808.07 2014-12-04 16:51:44.000 338 21180.93 46.86 42860.01 47808.06 2014-12-04 16:51:45.000 338 21180.98 46.85 42859.99 47808.08 2014-12-04 16:51:46.000 338 21181.00 46.81 42859.99 47808.04 2014-12-04 16:51:47.000 338 21180.97 46.77 42860.02 47808.04 2014-12-04 16:51:48.000 338 21180.97 46.75 42860.03 47808.06 2014-12-04 16:51:49.000 338 21181.00 46.75 42860.04 47808.09 2014-12-04 16:51:50.000 338 21181.04 46.73 42860.01 47808.07 2014-12-04 16:51:51.000 338 21181.05 46.77 42860.00 47808.08 2014-12-04 16:51:52.000 338 21181.07 46.78 42859.99 47808.10 2014-12-04 16:51:53.000 338 21181.09 46.80 42860.01 47808.12 2014-12-04 16:51:54.000 338 21181.12 46.83 42859.99 47808.09 2014-12-04 16:51:55.000 338 21181.11 46.85 42859.98 47808.10 2014-12-04 16:51:56.000 338 21181.05 46.95 42859.96 47808.07 2014-12-04 16:51:57.000 338 21181.06 47.01 42859.89 47808.04 2014-12-04 16:51:58.000 338 21181.04 47.05 42859.83 47807.94 2014-12-04 16:51:59.000 338 21181.04 47.03 42859.78 47807.91 2014-12-04 16:52:00.000 338 21181.07 47.02 42859.74 47807.88 2014-12-04 16:52:01.000 338 21181.10 47.01 42859.73 47807.83 2014-12-04 16:52:02.000 338 21181.15 46.95 42859.72 47807.86 2014-12-04 16:52:03.000 338 21181.19 46.92 42859.76 47807.88 2014-12-04 16:52:04.000 338 21181.22 46.92 42859.77 47807.90 2014-12-04 16:52:05.000 338 21181.24 46.93 42859.74 47807.91 2014-12-04 16:52:06.000 338 21181.25 46.94 42859.74 47807.91 2014-12-04 16:52:07.000 338 21181.29 46.92 42859.75 47807.95 2014-12-04 16:52:08.000 338 21181.31 46.93 42859.74 47807.96 2014-12-04 16:52:09.000 338 21181.30 46.94 42859.76 47807.98 2014-12-04 16:52:10.000 338 21181.33 46.93 42859.77 47808.00 2014-12-04 16:52:11.000 338 21181.33 46.94 42859.81 47807.99 2014-12-04 16:52:12.000 338 21181.35 46.98 42859.82 47808.01 2014-12-04 16:52:13.000 338 21181.36 47.02 42859.83 47808.04 2014-12-04 16:52:14.000 338 21181.38 47.05 42859.83 47808.03 2014-12-04 16:52:15.000 338 21181.38 47.06 42859.85 47808.05 2014-12-04 16:52:16.000 338 21181.40 47.10 42859.85 47808.06 2014-12-04 16:52:17.000 338 21181.41 47.14 42859.86 47808.10 2014-12-04 16:52:18.000 338 21181.40 47.16 42859.92 47808.10 2014-12-04 16:52:19.000 338 21181.44 47.11 42859.94 47808.15 2014-12-04 16:52:20.000 338 21181.47 47.01 42859.99 47808.19 2014-12-04 16:52:21.000 338 21181.46 46.96 42860.10 47808.25 2014-12-04 16:52:22.000 338 21181.42 46.97 42860.19 47808.35 2014-12-04 16:52:23.000 338 21181.40 47.05 42860.20 47808.42 2014-12-04 16:52:24.000 338 21181.36 47.10 42860.18 47808.40 2014-12-04 16:52:25.000 338 21181.33 47.14 42860.21 47808.36 2014-12-04 16:52:26.000 338 21181.34 47.12 42860.22 47808.37 2014-12-04 16:52:27.000 338 21181.36 47.11 42860.19 47808.36 2014-12-04 16:52:28.000 338 21181.43 47.10 42860.16 47808.38 2014-12-04 16:52:29.000 338 21181.46 47.12 42860.17 47808.38 2014-12-04 16:52:30.000 338 21181.49 47.11 42860.18 47808.41 2014-12-04 16:52:31.000 338 21181.54 47.09 42860.18 47808.41 2014-12-04 16:52:32.000 338 21181.58 47.05 42860.17 47808.42 2014-12-04 16:52:33.000 338 21181.59 47.01 42860.17 47808.46 2014-12-04 16:52:34.000 338 21181.65 46.96 42860.21 47808.50 2014-12-04 16:52:35.000 338 21181.70 46.90 42860.27 47808.55 2014-12-04 16:52:36.000 338 21181.75 46.86 42860.31 47808.60 2014-12-04 16:52:37.000 338 21181.75 46.85 42860.33 47808.64 2014-12-04 16:52:38.000 338 21181.75 46.87 42860.32 47808.69 2014-12-04 16:52:39.000 338 21181.75 46.86 42860.32 47808.72 2014-12-04 16:52:40.000 338 21181.76 46.86 42860.34 47808.73 2014-12-04 16:52:41.000 338 21181.79 46.87 42860.36 47808.72 2014-12-04 16:52:42.000 338 21181.81 46.83 42860.34 47808.76 2014-12-04 16:52:43.000 338 21181.77 46.84 42860.39 47808.77 2014-12-04 16:52:44.000 338 21181.81 46.87 42860.38 47808.78 2014-12-04 16:52:45.000 338 21181.80 46.90 42860.35 47808.76 2014-12-04 16:52:46.000 338 21181.77 46.85 42860.38 47808.76 2014-12-04 16:52:47.000 338 21181.73 46.80 42860.38 47808.76 2014-12-04 16:52:48.000 338 21181.72 46.72 42860.42 47808.74 2014-12-04 16:52:49.000 338 21181.72 46.63 42860.42 47808.74 2014-12-04 16:52:50.000 338 21181.68 46.56 42860.44 47808.78 2014-12-04 16:52:51.000 338 21181.70 46.47 42860.48 47808.79 2014-12-04 16:52:52.000 338 21181.71 46.44 42860.53 47808.82 2014-12-04 16:52:53.000 338 21181.75 46.38 42860.56 47808.87 2014-12-04 16:52:54.000 338 21181.79 46.33 42860.59 47808.89 2014-12-04 16:52:55.000 338 21181.81 46.28 42860.63 47808.95 2014-12-04 16:52:56.000 338 21181.79 46.22 42860.65 47809.00 2014-12-04 16:52:57.000 338 21181.79 46.20 42860.64 47808.99 2014-12-04 16:52:58.000 338 21181.80 46.15 42860.69 47809.03 2014-12-04 16:52:59.000 338 21181.82 46.13 42860.71 47809.05 2014-12-04 16:53:00.000 338 21181.80 46.07 42860.76 47809.07 2014-12-04 16:53:01.000 338 21181.85 46.03 42860.81 47809.10 2014-12-04 16:53:02.000 338 21181.86 45.98 42860.84 47809.16 2014-12-04 16:53:03.000 338 21181.90 45.94 42860.83 47809.18 2014-12-04 16:53:04.000 338 21181.93 45.93 42860.85 47809.24 2014-12-04 16:53:05.000 338 21181.93 45.92 42860.93 47809.25 2014-12-04 16:53:06.000 338 21181.93 45.90 42860.95 47809.29 2014-12-04 16:53:07.000 338 21181.94 45.88 42860.97 47809.29 2014-12-04 16:53:08.000 338 21181.97 45.91 42860.95 47809.34 2014-12-04 16:53:09.000 338 21181.98 45.95 42860.92 47809.36 2014-12-04 16:53:10.000 338 21182.03 46.01 42860.94 47809.35 2014-12-04 16:53:11.000 338 21182.07 46.07 42860.91 47809.34 2014-12-04 16:53:12.000 338 21182.12 46.13 42860.89 47809.34 2014-12-04 16:53:13.000 338 21182.18 46.18 42860.85 47809.36 2014-12-04 16:53:14.000 338 21182.22 46.21 42860.86 47809.36 2014-12-04 16:53:15.000 338 21182.26 46.28 42860.85 47809.35 2014-12-04 16:53:16.000 338 21182.28 46.31 42860.82 47809.34 2014-12-04 16:53:17.000 338 21182.26 46.34 42860.76 47809.35 2014-12-04 16:53:18.000 338 21182.30 46.34 42860.74 47809.34 2014-12-04 16:53:19.000 338 21182.30 46.38 42860.73 47809.31 2014-12-04 16:53:20.000 338 21182.34 46.37 42860.75 47809.33 2014-12-04 16:53:21.000 338 21182.35 46.39 42860.75 47809.32 2014-12-04 16:53:22.000 338 21182.36 46.42 42860.73 47809.34 2014-12-04 16:53:23.000 338 21182.34 46.40 42860.73 47809.33 2014-12-04 16:53:24.000 338 21182.38 46.41 42860.73 47809.30 2014-12-04 16:53:25.000 338 21182.36 46.45 42860.71 47809.32 2014-12-04 16:53:26.000 338 21182.35 46.45 42860.70 47809.28 2014-12-04 16:53:27.000 338 21182.38 46.46 42860.68 47809.28 2014-12-04 16:53:28.000 338 21182.39 46.50 42860.69 47809.27 2014-12-04 16:53:29.000 338 21182.40 46.52 42860.68 47809.29 2014-12-04 16:53:30.000 338 21182.38 46.52 42860.64 47809.29 2014-12-04 16:53:31.000 338 21182.39 46.52 42860.59 47809.27 2014-12-04 16:53:32.000 338 21182.43 46.54 42860.59 47809.26 2014-12-04 16:53:33.000 338 21182.44 46.56 42860.58 47809.26 2014-12-04 16:53:34.000 338 21182.40 46.55 42860.59 47809.26 2014-12-04 16:53:35.000 338 21182.39 46.55 42860.58 47809.22 2014-12-04 16:53:36.000 338 21182.40 46.54 42860.62 47809.22 2014-12-04 16:53:37.000 338 21182.40 46.55 42860.63 47809.23 2014-12-04 16:53:38.000 338 21182.39 46.53 42860.60 47809.22 2014-12-04 16:53:39.000 338 21182.37 46.53 42860.60 47809.23 2014-12-04 16:53:40.000 338 21182.31 46.53 42860.60 47809.23 2014-12-04 16:53:41.000 338 21182.28 46.55 42860.62 47809.18 2014-12-04 16:53:42.000 338 21182.27 46.58 42860.59 47809.17 2014-12-04 16:53:43.000 338 21182.25 46.61 42860.55 47809.13 2014-12-04 16:53:44.000 338 21182.25 46.63 42860.50 47809.09 2014-12-04 16:53:45.000 338 21182.22 46.63 42860.48 47809.05 2014-12-04 16:53:46.000 338 21182.20 46.65 42860.45 47809.05 2014-12-04 16:53:47.000 338 21182.16 46.64 42860.45 47809.02 2014-12-04 16:53:48.000 338 21182.19 46.64 42860.48 47809.02 2014-12-04 16:53:49.000 338 21182.17 46.64 42860.44 47808.98 2014-12-04 16:53:50.000 338 21182.16 46.62 42860.42 47808.95 2014-12-04 16:53:51.000 338 21182.14 46.61 42860.39 47808.90 2014-12-04 16:53:52.000 338 21182.12 46.61 42860.35 47808.88 2014-12-04 16:53:53.000 338 21182.15 46.61 42860.32 47808.86 2014-12-04 16:53:54.000 338 21182.16 46.61 42860.28 47808.84 2014-12-04 16:53:55.000 338 21182.15 46.59 42860.26 47808.86 2014-12-04 16:53:56.000 338 21182.12 46.58 42860.25 47808.81 2014-12-04 16:53:57.000 338 21182.14 46.60 42860.27 47808.81 2014-12-04 16:53:58.000 338 21182.15 46.59 42860.27 47808.80 2014-12-04 16:53:59.000 338 21182.14 46.59 42860.26 47808.81 2014-12-04 16:54:00.000 338 21182.14 46.66 42860.25 47808.80 2014-12-04 16:54:01.000 338 21182.11 46.69 42860.27 47808.80 2014-12-04 16:54:02.000 338 21182.11 46.72 42860.23 47808.78 2014-12-04 16:54:03.000 338 21182.10 46.76 42860.24 47808.78 2014-12-04 16:54:04.000 338 21182.09 46.78 42860.20 47808.75 2014-12-04 16:54:05.000 338 21182.07 46.81 42860.24 47808.74 2014-12-04 16:54:06.000 338 21182.06 46.84 42860.23 47808.74 2014-12-04 16:54:07.000 338 21182.06 46.87 42860.19 47808.74 2014-12-04 16:54:08.000 338 21182.05 46.87 42860.18 47808.73 2014-12-04 16:54:09.000 338 21182.02 46.85 42860.23 47808.73 2014-12-04 16:54:10.000 338 21181.99 46.80 42860.22 47808.74 2014-12-04 16:54:11.000 338 21181.96 46.80 42860.24 47808.75 2014-12-04 16:54:12.000 338 21181.93 46.76 42860.28 47808.75 2014-12-04 16:54:13.000 338 21181.90 46.72 42860.31 47808.75 2014-12-04 16:54:14.000 338 21181.87 46.69 42860.35 47808.77 2014-12-04 16:54:15.000 338 21181.87 46.66 42860.37 47808.78 2014-12-04 16:54:16.000 338 21181.84 46.70 42860.34 47808.78 2014-12-04 16:54:17.000 338 21181.82 46.68 42860.36 47808.77 2014-12-04 16:54:18.000 338 21181.83 46.64 42860.36 47808.77 2014-12-04 16:54:19.000 338 21181.86 46.62 42860.38 47808.79 2014-12-04 16:54:20.000 338 21181.86 46.61 42860.42 47808.77 2014-12-04 16:54:21.000 338 21181.87 46.59 42860.41 47808.80 2014-12-04 16:54:22.000 338 21181.91 46.57 42860.47 47808.82 2014-12-04 16:54:23.000 338 21181.93 46.57 42860.49 47808.88 2014-12-04 16:54:24.000 338 21181.90 46.59 42860.49 47808.90 2014-12-04 16:54:25.000 338 21181.89 46.63 42860.49 47808.91 2014-12-04 16:54:26.000 338 21181.88 46.69 42860.50 47808.91 2014-12-04 16:54:27.000 338 21181.92 46.72 42860.48 47808.91 2014-12-04 16:54:28.000 338 21181.95 46.72 42860.46 47808.90 2014-12-04 16:54:29.000 338 21181.96 46.73 42860.46 47808.91 2014-12-04 16:54:30.000 338 21181.98 46.73 42860.45 47808.91 2014-12-04 16:54:31.000 338 21182.02 46.74 42860.47 47808.94 2014-12-04 16:54:32.000 338 21182.05 46.73 42860.50 47808.96 2014-12-04 16:54:33.000 338 21182.06 46.72 42860.52 47808.98 2014-12-04 16:54:34.000 338 21182.07 46.73 42860.52 47808.99 2014-12-04 16:54:35.000 338 21182.08 46.74 42860.52 47809.02 2014-12-04 16:54:36.000 338 21182.08 46.77 42860.54 47809.02 2014-12-04 16:54:37.000 338 21182.08 46.80 42860.51 47809.04 2014-12-04 16:54:38.000 338 21182.07 46.86 42860.52 47809.06 2014-12-04 16:54:39.000 338 21182.06 46.85 42860.53 47809.06 2014-12-04 16:54:40.000 338 21182.06 46.85 42860.55 47809.06 2014-12-04 16:54:41.000 338 21182.07 46.82 42860.55 47809.03 2014-12-04 16:54:42.000 338 21182.09 46.77 42860.57 47809.06 2014-12-04 16:54:43.000 338 21182.11 46.76 42860.62 47809.10 2014-12-04 16:54:44.000 338 21182.14 46.80 42860.62 47809.12 2014-12-04 16:54:45.000 338 21182.16 46.81 42860.64 47809.16 2014-12-04 16:54:46.000 338 21182.16 46.78 42860.65 47809.15 2014-12-04 16:54:47.000 338 21182.20 46.80 42860.66 47809.17 2014-12-04 16:54:48.000 338 21182.27 46.78 42860.66 47809.20 2014-12-04 16:54:49.000 338 21182.32 46.80 42860.67 47809.24 2014-12-04 16:54:50.000 338 21182.37 46.81 42860.71 47809.27 2014-12-04 16:54:51.000 338 21182.42 46.81 42860.74 47809.29 2014-12-04 16:54:52.000 338 21182.43 46.81 42860.73 47809.32 2014-12-04 16:54:53.000 338 21182.44 46.85 42860.73 47809.36 2014-12-04 16:54:54.000 338 21182.50 46.86 42860.73 47809.37 2014-12-04 16:54:55.000 338 21182.58 46.87 42860.73 47809.41 2014-12-04 16:54:56.000 338 21182.62 46.87 42860.75 47809.42 2014-12-04 16:54:57.000 338 21182.62 46.90 42860.75 47809.46 2014-12-04 16:54:58.000 338 21182.66 46.91 42860.75 47809.50 2014-12-04 16:54:59.000 338 21182.66 46.90 42860.76 47809.51 2014-12-04 16:55:00.000 338 21182.65 46.93 42860.77 47809.49 2014-12-04 16:55:01.000 338 21182.64 46.95 42860.81 47809.52 2014-12-04 16:55:02.000 338 21182.60 46.96 42860.80 47809.50 2014-12-04 16:55:03.000 338 21182.57 46.98 42860.80 47809.49 2014-12-04 16:55:04.000 338 21182.52 46.99 42860.78 47809.48 2014-12-04 16:55:05.000 338 21182.46 47.00 42860.78 47809.45 2014-12-04 16:55:06.000 338 21182.42 46.99 42860.75 47809.40 2014-12-04 16:55:07.000 338 21182.38 46.95 42860.79 47809.41 2014-12-04 16:55:08.000 338 21182.40 46.92 42860.82 47809.40 2014-12-04 16:55:09.000 338 21182.36 46.91 42860.87 47809.43 2014-12-04 16:55:10.000 338 21182.34 46.92 42860.87 47809.43 2014-12-04 16:55:11.000 338 21182.30 46.94 42860.88 47809.42 2014-12-04 16:55:12.000 338 21182.26 46.95 42860.89 47809.43 2014-12-04 16:55:13.000 338 21182.23 46.97 42860.88 47809.41 2014-12-04 16:55:14.000 338 21182.21 46.97 42860.86 47809.40 2014-12-04 16:55:15.000 338 21182.20 46.96 42860.84 47809.38 2014-12-04 16:55:16.000 338 21182.20 46.96 42860.84 47809.37 2014-12-04 16:55:17.000 338 21182.19 46.92 42860.87 47809.38 2014-12-04 16:55:18.000 338 21182.20 46.87 42860.88 47809.41 2014-12-04 16:55:19.000 338 21182.21 46.80 42860.89 47809.40 2014-12-04 16:55:20.000 338 21182.19 46.77 42860.90 47809.40 2014-12-04 16:55:21.000 338 21182.20 46.74 42860.89 47809.42 2014-12-04 16:55:22.000 338 21182.22 46.73 42860.93 47809.44 2014-12-04 16:55:23.000 338 21182.26 46.75 42860.96 47809.48 2014-12-04 16:55:24.000 338 21182.26 46.74 42860.98 47809.48 2014-12-04 16:55:25.000 338 21182.26 46.73 42860.94 47809.49 2014-12-04 16:55:26.000 338 21182.25 46.74 42860.97 47809.50 2014-12-04 16:55:27.000 338 21182.29 46.74 42860.97 47809.52 2014-12-04 16:55:28.000 338 21182.28 46.76 42860.96 47809.51 2014-12-04 16:55:29.000 338 21182.32 46.77 42860.97 47809.52 2014-12-04 16:55:30.000 338 21182.35 46.79 42860.94 47809.52 2014-12-04 16:55:31.000 338 21182.39 46.85 42860.94 47809.55 2014-12-04 16:55:32.000 338 21182.39 46.88 42860.94 47809.52 2014-12-04 16:55:33.000 338 21182.42 46.88 42860.90 47809.54 2014-12-04 16:55:34.000 338 21182.45 46.85 42860.92 47809.54 2014-12-04 16:55:35.000 338 21182.49 46.88 42860.89 47809.52 2014-12-04 16:55:36.000 338 21182.49 46.88 42860.86 47809.55 2014-12-04 16:55:37.000 338 21182.52 46.89 42860.88 47809.58 2014-12-04 16:55:38.000 338 21182.53 46.90 42860.93 47809.59 2014-12-04 16:55:39.000 338 21182.54 46.88 42861.00 47809.62 2014-12-04 16:55:40.000 338 21182.52 46.85 42860.99 47809.64 2014-12-04 16:55:41.000 338 21182.51 46.84 42861.03 47809.66 2014-12-04 16:55:42.000 338 21182.51 46.80 42861.07 47809.67 2014-12-04 16:55:43.000 338 21182.51 46.78 42861.09 47809.67 2014-12-04 16:55:44.000 338 21182.48 46.77 42861.05 47809.69 2014-12-04 16:55:45.000 338 21182.44 46.78 42861.11 47809.71 2014-12-04 16:55:46.000 338 21182.42 46.77 42861.12 47809.71 2014-12-04 16:55:47.000 338 21182.43 46.73 42861.11 47809.69 2014-12-04 16:55:48.000 338 21182.47 46.72 42861.12 47809.72 2014-12-04 16:55:49.000 338 21182.50 46.72 42861.16 47809.72 2014-12-04 16:55:50.000 338 21182.53 46.68 42861.18 47809.73 2014-12-04 16:55:51.000 338 21182.58 46.65 42861.14 47809.78 2014-12-04 16:55:52.000 338 21182.65 46.59 42861.18 47809.81 2014-12-04 16:55:53.000 338 21182.69 46.56 42861.20 47809.84 2014-12-04 16:55:54.000 338 21182.74 46.52 42861.20 47809.88 2014-12-04 16:55:55.000 338 21182.77 46.51 42861.20 47809.93 2014-12-04 16:55:56.000 338 21182.80 46.53 42861.19 47809.97 2014-12-04 16:55:57.000 338 21182.82 46.52 42861.19 47809.95 2014-12-04 16:55:58.000 338 21182.83 46.50 42861.16 47809.94 2014-12-04 16:55:59.000 338 21182.83 46.49 42861.14 47809.96 2014-12-04 16:56:00.000 338 21182.78 46.53 42861.12 47809.93 2014-12-04 16:56:01.000 338 21182.77 46.57 42861.11 47809.91 2014-12-04 16:56:02.000 338 21182.79 46.58 42861.06 47809.84 2014-12-04 16:56:03.000 338 21182.79 46.59 42861.03 47809.82 2014-12-04 16:56:04.000 338 21182.79 46.54 42861.02 47809.79 2014-12-04 16:56:05.000 338 21182.81 46.53 42861.01 47809.79 2014-12-04 16:56:06.000 338 21182.82 46.53 42861.00 47809.78 2014-12-04 16:56:07.000 338 21182.83 46.53 42860.99 47809.77 2014-12-04 16:56:08.000 338 21182.85 46.53 42860.98 47809.78 2014-12-04 16:56:09.000 338 21182.85 46.54 42860.97 47809.77 2014-12-04 16:56:10.000 338 21182.86 46.52 42860.96 47809.77 2014-12-04 16:56:11.000 338 21182.89 46.48 42860.93 47809.75 2014-12-04 16:56:12.000 338 21182.88 46.49 42860.93 47809.77 2014-12-04 16:56:13.000 338 21182.86 46.51 42860.93 47809.75 2014-12-04 16:56:14.000 338 21182.84 46.57 42860.92 47809.74 2014-12-04 16:56:15.000 338 21182.87 46.61 42860.90 47809.73 2014-12-04 16:56:16.000 338 21182.88 46.61 42860.85 47809.71 2014-12-04 16:56:17.000 338 21182.91 46.64 42860.83 47809.70 2014-12-04 16:56:18.000 338 21182.88 46.71 42860.84 47809.67 2014-12-04 16:56:19.000 338 21182.86 46.78 42860.79 47809.63 2014-12-04 16:56:20.000 338 21182.82 46.82 42860.73 47809.59 2014-12-04 16:56:21.000 338 21182.80 46.84 42860.70 47809.53 2014-12-04 16:56:22.000 338 21182.79 46.86 42860.68 47809.49 2014-12-04 16:56:23.000 338 21182.75 46.81 42860.68 47809.47 2014-12-04 16:56:24.000 338 21182.74 46.76 42860.66 47809.45 2014-12-04 16:56:25.000 338 21182.74 46.74 42860.67 47809.43 2014-12-04 16:56:26.000 338 21182.74 46.70 42860.69 47809.46 2014-12-04 16:56:27.000 338 21182.74 46.73 42860.68 47809.47 2014-12-04 16:56:28.000 338 21182.75 46.77 42860.67 47809.47 2014-12-04 16:56:29.000 338 21182.74 46.79 42860.64 47809.46 2014-12-04 16:56:30.000 338 21182.75 46.82 42860.67 47809.46 2014-12-04 16:56:31.000 338 21182.75 46.84 42860.67 47809.45 2014-12-04 16:56:32.000 338 21182.73 46.89 42860.66 47809.46 2014-12-04 16:56:33.000 338 21182.72 46.93 42860.63 47809.43 2014-12-04 16:56:34.000 338 21182.72 46.96 42860.59 47809.42 2014-12-04 16:56:35.000 338 21182.68 47.01 42860.56 47809.37 2014-12-04 16:56:36.000 338 21182.67 47.01 42860.58 47809.35 2014-12-04 16:56:37.000 338 21182.65 47.01 42860.58 47809.35 2014-12-04 16:56:38.000 338 21182.64 47.00 42860.57 47809.32 2014-12-04 16:56:39.000 338 21182.62 46.98 42860.59 47809.31 2014-12-04 16:56:40.000 338 21182.60 46.99 42860.57 47809.31 2014-12-04 16:56:41.000 338 21182.60 47.00 42860.59 47809.33 2014-12-04 16:56:42.000 338 21182.59 47.00 42860.60 47809.33 2014-12-04 16:56:43.000 338 21182.57 47.02 42860.62 47809.34 2014-12-04 16:56:44.000 338 21182.52 47.06 42860.62 47809.32 2014-12-04 16:56:45.000 338 21182.51 47.09 42860.61 47809.34 2014-12-04 16:56:46.000 338 21182.54 47.14 42860.60 47809.33 2014-12-04 16:56:47.000 338 21182.54 47.19 42860.60 47809.33 2014-12-04 16:56:48.000 338 21182.57 47.24 42860.61 47809.33 2014-12-04 16:56:49.000 338 21182.58 47.26 42860.64 47809.34 2014-12-04 16:56:50.000 338 21182.60 47.27 42860.63 47809.35 2014-12-04 16:56:51.000 338 21182.61 47.29 42860.64 47809.35 2014-12-04 16:56:52.000 338 21182.59 47.30 42860.63 47809.35 2014-12-04 16:56:53.000 338 21182.62 47.36 42860.66 47809.34 2014-12-04 16:56:54.000 338 21182.64 47.41 42860.66 47809.37 2014-12-04 16:56:55.000 338 21182.63 47.46 42860.69 47809.38 2014-12-04 16:56:56.000 338 21182.63 47.50 42860.66 47809.38 2014-12-04 16:56:57.000 338 21182.63 47.54 42860.64 47809.37 2014-12-04 16:56:58.000 338 21182.65 47.57 42860.63 47809.37 2014-12-04 16:56:59.000 338 21182.61 47.57 42860.62 47809.36 2014-12-04 16:57:00.000 338 21182.59 47.58 42860.62 47809.36 2014-12-04 16:57:01.000 338 21182.58 47.61 42860.63 47809.34 2014-12-04 16:57:02.000 338 21182.58 47.62 42860.62 47809.33 2014-12-04 16:57:03.000 338 21182.56 47.62 42860.63 47809.33 2014-12-04 16:57:04.000 338 21182.54 47.62 42860.64 47809.36 2014-12-04 16:57:05.000 338 21182.54 47.63 42860.62 47809.30 2014-12-04 16:57:06.000 338 21182.55 47.67 42860.60 47809.29 2014-12-04 16:57:07.000 338 21182.55 47.71 42860.58 47809.31 2014-12-04 16:57:08.000 338 21182.57 47.75 42860.54 47809.29 2014-12-04 16:57:09.000 338 21182.54 47.77 42860.52 47809.27 2014-12-04 16:57:10.000 338 21182.56 47.77 42860.53 47809.28 2014-12-04 16:57:11.000 338 21182.57 47.81 42860.55 47809.25 2014-12-04 16:57:12.000 338 21182.57 47.84 42860.53 47809.24 2014-12-04 16:57:13.000 338 21182.58 47.86 42860.53 47809.24 2014-12-04 16:57:14.000 338 21182.56 47.88 42860.52 47809.23 2014-12-04 16:57:15.000 338 21182.55 47.94 42860.49 47809.23 2014-12-04 16:57:16.000 338 21182.53 47.99 42860.46 47809.19 2014-12-04 16:57:17.000 338 21182.55 48.00 42860.48 47809.21 2014-12-04 16:57:18.000 338 21182.50 48.03 42860.46 47809.18 2014-12-04 16:57:19.000 338 21182.50 48.04 42860.44 47809.16 2014-12-04 16:57:20.000 338 21182.49 48.03 42860.44 47809.14 2014-12-04 16:57:21.000 338 21182.47 47.99 42860.43 47809.14 2014-12-04 16:57:22.000 338 21182.48 47.98 42860.43 47809.13 2014-12-04 16:57:23.000 338 21182.49 47.96 42860.44 47809.11 2014-12-04 16:57:24.000 338 21182.46 47.90 42860.43 47809.12 2014-12-04 16:57:25.000 338 21182.42 47.84 42860.43 47809.10 2014-12-04 16:57:26.000 338 21182.42 47.77 42860.48 47809.11 2014-12-04 16:57:27.000 338 21182.42 47.75 42860.50 47809.15 2014-12-04 16:57:28.000 338 21182.39 47.72 42860.50 47809.17 2014-12-04 16:57:29.000 338 21182.38 47.70 42860.52 47809.18 2014-12-04 16:57:30.000 338 21182.38 47.67 42860.52 47809.17 2014-12-04 16:57:31.000 338 21182.42 47.68 42860.57 47809.22 2014-12-04 16:57:32.000 338 21182.43 47.66 42860.56 47809.21 2014-12-04 16:57:33.000 338 21182.43 47.64 42860.58 47809.22 2014-12-04 16:57:34.000 338 21182.46 47.62 42860.63 47809.26 2014-12-04 16:57:35.000 338 21182.51 47.60 42860.60 47809.27 2014-12-04 16:57:36.000 338 21182.57 47.56 42860.63 47809.28 2014-12-04 16:57:37.000 338 21182.61 47.50 42860.63 47809.35 2014-12-04 16:57:38.000 338 21182.62 47.48 42860.67 47809.34 2014-12-04 16:57:39.000 338 21182.65 47.48 42860.69 47809.39 2014-12-04 16:57:40.000 338 21182.65 47.48 42860.67 47809.40 2014-12-04 16:57:41.000 338 21182.68 47.47 42860.68 47809.41 2014-12-04 16:57:42.000 338 21182.71 47.46 42860.65 47809.43 2014-12-04 16:57:43.000 338 21182.74 47.45 42860.66 47809.44 2014-12-04 16:57:44.000 338 21182.75 47.43 42860.62 47809.44 2014-12-04 16:57:45.000 338 21182.80 47.42 42860.65 47809.47 2014-12-04 16:57:46.000 338 21182.85 47.42 42860.69 47809.48 2014-12-04 16:57:47.000 338 21182.87 47.42 42860.71 47809.51 2014-12-04 16:57:48.000 338 21182.91 47.41 42860.69 47809.53 2014-12-04 16:57:49.000 338 21182.97 47.40 42860.70 47809.57 2014-12-04 16:57:50.000 338 21182.99 47.40 42860.72 47809.60 2014-12-04 16:57:51.000 338 21183.01 47.40 42860.74 47809.61 2014-12-04 16:57:52.000 338 21183.05 47.43 42860.74 47809.63 2014-12-04 16:57:53.000 338 21183.07 47.45 42860.73 47809.65 2014-12-04 16:57:54.000 338 21183.11 47.45 42860.72 47809.65 2014-12-04 16:57:55.000 338 21183.15 47.45 42860.73 47809.66 2014-12-04 16:57:56.000 338 21183.20 47.39 42860.74 47809.67 2014-12-04 16:57:57.000 338 21183.26 47.36 42860.75 47809.70 2014-12-04 16:57:58.000 338 21183.32 47.35 42860.75 47809.73 2014-12-04 16:57:59.000 338 21183.33 47.34 42860.78 47809.80 2014-12-04 16:58:00.000 338 21183.35 47.34 42860.82 47809.83 2014-12-04 16:58:01.000 338 21183.36 47.36 42860.81 47809.85 2014-12-04 16:58:02.000 338 21183.39 47.38 42860.83 47809.89 2014-12-04 16:58:03.000 338 21183.43 47.37 42860.82 47809.92 2014-12-04 16:58:04.000 338 21183.47 47.39 42860.81 47809.92 2014-12-04 16:58:05.000 338 21183.51 47.42 42860.81 47809.95 2014-12-04 16:58:06.000 338 21183.51 47.45 42860.81 47809.92 2014-12-04 16:58:07.000 338 21183.51 47.47 42860.82 47809.93 2014-12-04 16:58:08.000 338 21183.49 47.49 42860.82 47809.94 2014-12-04 16:58:09.000 338 21183.50 47.48 42860.82 47809.93 2014-12-04 16:58:10.000 338 21183.50 47.46 42860.83 47809.93 2014-12-04 16:58:11.000 338 21183.47 47.46 42860.84 47809.90 2014-12-04 16:58:12.000 338 21183.47 47.46 42860.80 47809.90 2014-12-04 16:58:13.000 338 21183.43 47.46 42860.81 47809.91 2014-12-04 16:58:14.000 338 21183.40 47.46 42860.84 47809.88 2014-12-04 16:58:15.000 338 21183.39 47.45 42860.81 47809.88 2014-12-04 16:58:16.000 338 21183.33 47.46 42860.83 47809.89 2014-12-04 16:58:17.000 338 21183.26 47.50 42860.83 47809.85 2014-12-04 16:58:18.000 338 21183.22 47.52 42860.80 47809.83 2014-12-04 16:58:19.000 338 21183.20 47.53 42860.78 47809.82 2014-12-04 16:58:20.000 338 21183.15 47.55 42860.78 47809.77 2014-12-04 16:58:21.000 338 21183.13 47.55 42860.75 47809.73 2014-12-04 16:58:22.000 338 21183.09 47.54 42860.75 47809.72 2014-12-04 16:58:23.000 338 21183.07 47.56 42860.77 47809.71 2014-12-04 16:58:24.000 338 21183.08 47.55 42860.74 47809.67 2014-12-04 16:58:25.000 338 21183.07 47.55 42860.75 47809.68 2014-12-04 16:58:26.000 338 21183.06 47.54 42860.79 47809.66 2014-12-04 16:58:27.000 338 21183.04 47.54 42860.76 47809.65 2014-12-04 16:58:28.000 338 21183.02 47.55 42860.74 47809.64 2014-12-04 16:58:29.000 338 21183.02 47.52 42860.77 47809.65 2014-12-04 16:58:30.000 338 21182.98 47.51 42860.79 47809.65 2014-12-04 16:58:31.000 338 21182.99 47.53 42860.80 47809.63 2014-12-04 16:58:32.000 338 21182.97 47.55 42860.76 47809.65 2014-12-04 16:58:33.000 338 21182.93 47.56 42860.77 47809.66 2014-12-04 16:58:34.000 338 21182.90 47.57 42860.78 47809.64 2014-12-04 16:58:35.000 338 21182.89 47.55 42860.79 47809.62 2014-12-04 16:58:36.000 338 21182.88 47.54 42860.79 47809.63 2014-12-04 16:58:37.000 338 21182.86 47.53 42860.80 47809.62 2014-12-04 16:58:38.000 338 21182.83 47.53 42860.78 47809.61 2014-12-04 16:58:39.000 338 21182.78 47.50 42860.84 47809.60 2014-12-04 16:58:40.000 338 21182.76 47.47 42860.86 47809.61 2014-12-04 16:58:41.000 338 21182.76 47.47 42860.86 47809.62 2014-12-04 16:58:42.000 338 21182.78 47.47 42860.90 47809.63 2014-12-04 16:58:43.000 338 21182.79 47.44 42860.91 47809.63 2014-12-04 16:58:44.000 338 21182.83 47.43 42860.90 47809.63 2014-12-04 16:58:45.000 338 21182.87 47.41 42860.93 47809.70 2014-12-04 16:58:46.000 338 21182.95 47.44 42860.91 47809.70 2014-12-04 16:58:47.000 338 21182.99 47.45 42860.90 47809.73 2014-12-04 16:58:48.000 338 21183.03 47.43 42860.89 47809.76 2014-12-04 16:58:49.000 338 21183.07 47.46 42860.87 47809.77 2014-12-04 16:58:50.000 338 21183.12 47.48 42860.90 47809.80 2014-12-04 16:58:51.000 338 21183.17 47.45 42860.91 47809.82 2014-12-04 16:58:52.000 338 21183.20 47.44 42860.88 47809.84 2014-12-04 16:58:53.000 338 21183.21 47.44 42860.89 47809.84 2014-12-04 16:58:54.000 338 21183.21 47.46 42860.89 47809.87 2014-12-04 16:58:55.000 338 21183.26 47.48 42860.87 47809.86 2014-12-04 16:58:56.000 338 21183.29 47.51 42860.84 47809.89 2014-12-04 16:58:57.000 338 21183.34 47.50 42860.85 47809.87 2014-12-04 16:58:58.000 338 21183.35 47.51 42860.87 47809.89 2014-12-04 16:58:59.000 338 21183.40 47.54 42860.88 47809.88 2014-12-04 16:59:00.000 338 21183.43 47.57 42860.87 47809.90 2014-12-04 16:59:01.000 338 21183.42 47.58 42860.86 47809.90 2014-12-04 16:59:02.000 338 21183.43 47.58 42860.85 47809.93 2014-12-04 16:59:03.000 338 21183.41 47.58 42860.87 47809.92 2014-12-04 16:59:04.000 338 21183.37 47.61 42860.88 47809.91 2014-12-04 16:59:05.000 338 21183.32 47.65 42860.87 47809.89 2014-12-04 16:59:06.000 338 21183.26 47.69 42860.89 47809.88 2014-12-04 16:59:07.000 338 21183.20 47.74 42860.85 47809.85 2014-12-04 16:59:08.000 338 21183.16 47.77 42860.85 47809.79 2014-12-04 16:59:09.000 338 21183.07 47.79 42860.87 47809.79 2014-12-04 16:59:10.000 338 21182.99 47.83 42860.85 47809.72 2014-12-04 16:59:11.000 338 21182.92 47.88 42860.81 47809.69 2014-12-04 16:59:12.000 338 21182.80 47.89 42860.81 47809.64 2014-12-04 16:59:13.000 338 21182.68 47.93 42860.82 47809.60 2014-12-04 16:59:14.000 338 21182.58 47.98 42860.79 47809.53 2014-12-04 16:59:15.000 338 21182.45 48.04 42860.76 47809.46 2014-12-04 16:59:16.000 338 21182.31 48.15 42860.72 47809.38 2014-12-04 16:59:17.000 338 21182.17 48.22 42860.63 47809.24 2014-12-04 16:59:18.000 338 21182.11 48.23 42860.57 47809.13 2014-12-04 16:59:19.000 338 21182.05 48.22 42860.54 47809.06 2014-12-04 16:59:20.000 338 21182.00 48.18 42860.51 47808.99 2014-12-04 16:59:21.000 338 21181.98 48.16 42860.52 47808.93 2014-12-04 16:59:22.000 338 21181.95 48.11 42860.50 47808.92 2014-12-04 16:59:23.000 338 21181.93 48.10 42860.46 47808.89 2014-12-04 16:59:24.000 338 21181.95 48.06 42860.45 47808.91 2014-12-04 16:59:25.000 338 21181.97 48.04 42860.46 47808.93 2014-12-04 16:59:26.000 338 21182.00 48.07 42860.46 47808.91 2014-12-04 16:59:27.000 338 21182.03 48.06 42860.47 47808.91 2014-12-04 16:59:28.000 338 21182.06 48.03 42860.45 47808.92 2014-12-04 16:59:29.000 338 21182.09 48.04 42860.46 47808.95 2014-12-04 16:59:30.000 338 21182.13 48.03 42860.45 47808.94 2014-12-04 16:59:31.000 338 21182.16 48.05 42860.44 47808.98 2014-12-04 16:59:32.000 338 21182.16 48.07 42860.44 47808.99 2014-12-04 16:59:33.000 338 21182.19 48.09 42860.45 47808.98 2014-12-04 16:59:34.000 338 21182.21 48.10 42860.49 47809.01 2014-12-04 16:59:35.000 338 21182.24 48.11 42860.48 47809.04 2014-12-04 16:59:36.000 338 21182.27 48.13 42860.46 47809.02 2014-12-04 16:59:37.000 338 21182.30 48.13 42860.43 47809.03 2014-12-04 16:59:38.000 338 21182.29 48.16 42860.42 47809.02 2014-12-04 16:59:39.000 338 21182.29 48.20 42860.42 47809.02 2014-12-04 16:59:40.000 338 21182.25 48.24 42860.39 47808.99 2014-12-04 16:59:41.000 338 21182.24 48.25 42860.37 47808.98 2014-12-04 16:59:42.000 338 21182.22 48.27 42860.34 47808.92 2014-12-04 16:59:43.000 338 21182.22 48.30 42860.30 47808.95 2014-12-04 16:59:44.000 338 21182.23 48.34 42860.31 47808.90 2014-12-04 16:59:45.000 338 21182.25 48.33 42860.32 47808.92 2014-12-04 16:59:46.000 338 21182.26 48.34 42860.32 47808.92 2014-12-04 16:59:47.000 338 21182.26 48.36 42860.31 47808.91 2014-12-04 16:59:48.000 338 21182.24 48.39 42860.32 47808.91 2014-12-04 16:59:49.000 338 21182.27 48.41 42860.33 47808.94 2014-12-04 16:59:50.000 338 21182.28 48.40 42860.35 47808.92 2014-12-04 16:59:51.000 338 21182.25 48.39 42860.36 47808.94 2014-12-04 16:59:52.000 338 21182.29 48.34 42860.36 47808.92 2014-12-04 16:59:53.000 338 21182.29 48.31 42860.38 47808.95 2014-12-04 16:59:54.000 338 21182.30 48.27 42860.40 47808.97 2014-12-04 16:59:55.000 338 21182.31 48.26 42860.39 47809.00 2014-12-04 16:59:56.000 338 21182.34 48.25 42860.46 47809.02 2014-12-04 16:59:57.000 338 21182.35 48.23 42860.47 47809.06 2014-12-04 16:59:58.000 338 21182.38 48.23 42860.52 47809.08 2014-12-04 16:59:59.000 338 21182.34 48.24 42860.52 47809.10 2014-12-04 17:00:00.000 338 21182.37 48.25 42860.49 47809.12 2014-12-04 17:00:01.000 338 21182.36 48.25 42860.52 47809.13 2014-12-04 17:00:02.000 338 21182.36 48.27 42860.54 47809.15 2014-12-04 17:00:03.000 338 21182.37 48.27 42860.50 47809.14 2014-12-04 17:00:04.000 338 21182.38 48.29 42860.52 47809.17 2014-12-04 17:00:05.000 338 21182.39 48.28 42860.53 47809.16 2014-12-04 17:00:06.000 338 21182.39 48.26 42860.54 47809.17 2014-12-04 17:00:07.000 338 21182.41 48.25 42860.56 47809.20 2014-12-04 17:00:08.000 338 21182.40 48.24 42860.53 47809.21 2014-12-04 17:00:09.000 338 21182.40 48.25 42860.57 47809.23 2014-12-04 17:00:10.000 338 21182.37 48.25 42860.55 47809.21 2014-12-04 17:00:11.000 338 21182.36 48.25 42860.55 47809.23 2014-12-04 17:00:12.000 338 21182.37 48.26 42860.58 47809.22 2014-12-04 17:00:13.000 338 21182.41 48.25 42860.59 47809.21 2014-12-04 17:00:14.000 338 21182.39 48.21 42860.56 47809.25 2014-12-04 17:00:15.000 338 21182.37 48.19 42860.59 47809.23 2014-12-04 17:00:16.000 338 21182.39 48.16 42860.58 47809.24 2014-12-04 17:00:17.000 338 21182.41 48.13 42860.61 47809.25 2014-12-04 17:00:18.000 338 21182.46 48.14 42860.59 47809.26 2014-12-04 17:00:19.000 338 21182.47 48.11 42860.61 47809.30 2014-12-04 17:00:20.000 338 21182.46 48.10 42860.67 47809.28 2014-12-04 17:00:21.000 338 21182.54 48.09 42860.68 47809.33 2014-12-04 17:00:22.000 338 21182.57 48.05 42860.70 47809.35 2014-12-04 17:00:23.000 338 21182.59 48.01 42860.67 47809.38 2014-12-04 17:00:24.000 338 21182.61 47.97 42860.69 47809.42 2014-12-04 17:00:25.000 338 21182.64 48.00 42860.69 47809.45 2014-12-04 17:00:26.000 338 21182.65 47.99 42860.67 47809.43 2014-12-04 17:00:27.000 338 21182.67 48.01 42860.65 47809.45 2014-12-04 17:00:28.000 338 21182.69 47.99 42860.66 47809.46 2014-12-04 17:00:29.000 338 21182.73 48.00 42860.67 47809.46 2014-12-04 17:00:30.000 338 21182.72 47.98 42860.65 47809.46 2014-12-04 17:00:31.000 338 21182.74 48.02 42860.62 47809.44 2014-12-04 17:00:32.000 338 21182.74 48.04 42860.59 47809.41 2014-12-04 17:00:33.000 338 21182.72 48.04 42860.56 47809.38 2014-12-04 17:00:34.000 338 21182.73 48.00 42860.51 47809.34 2014-12-04 17:00:35.000 338 21182.75 48.00 42860.51 47809.33 2014-12-04 17:00:36.000 338 21182.75 47.98 42860.52 47809.34 2014-12-04 17:00:37.000 338 21182.77 47.95 42860.51 47809.34 2014-12-04 17:00:38.000 338 21182.82 47.92 42860.53 47809.33 2014-12-04 17:00:39.000 338 21182.83 47.89 42860.50 47809.34 2014-12-04 17:00:40.000 338 21182.87 47.88 42860.49 47809.35 2014-12-04 17:00:41.000 338 21182.90 47.90 42860.53 47809.33 2014-12-04 17:00:42.000 338 21182.92 47.92 42860.50 47809.35 2014-12-04 17:00:43.000 338 21182.94 47.93 42860.45 47809.35 2014-12-04 17:00:44.000 338 21182.98 47.95 42860.46 47809.34 2014-12-04 17:00:45.000 338 21183.02 47.96 42860.40 47809.37 2014-12-04 17:00:46.000 338 21183.07 47.98 42860.41 47809.35 2014-12-04 17:00:47.000 338 21183.08 47.96 42860.41 47809.36 2014-12-04 17:00:48.000 338 21183.15 47.96 42860.43 47809.36 2014-12-04 17:00:49.000 338 21183.20 47.94 42860.44 47809.39 2014-12-04 17:00:50.000 338 21183.20 47.88 42860.44 47809.41 2014-12-04 17:00:51.000 338 21183.24 47.85 42860.45 47809.44 2014-12-04 17:00:52.000 338 21183.29 47.82 42860.47 47809.48 2014-12-04 17:00:53.000 338 21183.30 47.79 42860.55 47809.53 2014-12-04 17:00:54.000 338 21183.31 47.78 42860.53 47809.58 2014-12-04 17:00:55.000 338 21183.30 47.77 42860.54 47809.62 2014-12-04 17:00:56.000 338 21183.31 47.78 42860.59 47809.64 2014-12-04 17:00:57.000 338 21183.34 47.79 42860.59 47809.66 2014-12-04 17:00:58.000 338 21183.25 47.90 42860.57 47809.65 2014-12-04 17:00:59.000 338 21183.16 48.00 42860.56 47809.61 2014-12-04 17:01:00.000 338 21183.14 48.04 42860.49 47809.54 2014-12-04 17:01:01.000 338 21183.14 48.06 42860.44 47809.49 2014-12-04 17:01:02.000 338 21183.11 48.06 42860.46 47809.47 2014-12-04 17:01:03.000 338 21183.12 48.07 42860.43 47809.43 2014-12-04 17:01:04.000 338 21183.10 48.12 42860.41 47809.45 2014-12-04 17:01:05.000 338 21183.09 48.14 42860.42 47809.42 2014-12-04 17:01:06.000 338 21183.10 48.22 42860.38 47809.40 2014-12-04 17:01:07.000 338 21183.13 48.24 42860.34 47809.36 2014-12-04 17:01:08.000 338 21183.15 48.25 42860.33 47809.32 2014-12-04 17:01:09.000 338 21183.18 48.25 42860.28 47809.31 2014-12-04 17:01:10.000 338 21183.20 48.24 42860.24 47809.30 2014-12-04 17:01:11.000 338 21183.19 48.21 42860.21 47809.29 2014-12-04 17:01:12.000 338 21183.15 48.21 42860.23 47809.26 2014-12-04 17:01:13.000 338 21183.15 48.20 42860.20 47809.25 2014-12-04 17:01:14.000 338 21183.14 48.24 42860.25 47809.26 2014-12-04 17:01:15.000 338 21183.15 48.22 42860.25 47809.24 2014-12-04 17:01:16.000 338 21183.13 48.24 42860.22 47809.26 2014-12-04 17:01:17.000 338 21183.10 48.24 42860.20 47809.23 2014-12-04 17:01:18.000 338 21183.08 48.25 42860.23 47809.23 2014-12-04 17:01:19.000 338 21183.08 48.26 42860.21 47809.21 2014-12-04 17:01:20.000 338 21183.08 48.26 42860.19 47809.22 2014-12-04 17:01:21.000 338 21183.08 48.27 42860.16 47809.19 2014-12-04 17:01:22.000 338 21183.10 48.27 42860.17 47809.20 2014-12-04 17:01:23.000 338 21183.10 48.28 42860.18 47809.18 2014-12-04 17:01:24.000 338 21183.11 48.28 42860.16 47809.19 2014-12-04 17:01:25.000 338 21183.13 48.26 42860.15 47809.17 2014-12-04 17:01:26.000 338 21183.16 48.25 42860.19 47809.19 2014-12-04 17:01:27.000 338 21183.17 48.24 42860.22 47809.23 2014-12-04 17:01:28.000 338 21183.21 48.22 42860.24 47809.27 2014-12-04 17:01:29.000 338 21183.25 48.19 42860.24 47809.27 2014-12-04 17:01:30.000 338 21183.26 48.20 42860.25 47809.30 2014-12-04 17:01:31.000 338 21183.27 48.22 42860.25 47809.33 2014-12-04 17:01:32.000 338 21183.25 48.22 42860.29 47809.34 2014-12-04 17:01:33.000 338 21183.25 48.22 42860.30 47809.34 2014-12-04 17:01:34.000 338 21183.21 48.21 42860.32 47809.35 2014-12-04 17:01:35.000 338 21183.18 48.20 42860.34 47809.35 2014-12-04 17:01:36.000 338 21183.13 48.22 42860.34 47809.33 2014-12-04 17:01:37.000 338 21183.09 48.21 42860.30 47809.31 2014-12-04 17:01:38.000 338 21183.06 48.21 42860.28 47809.30 2014-12-04 17:01:39.000 338 21183.03 48.22 42860.31 47809.28 2014-12-04 17:01:40.000 338 21182.99 48.20 42860.30 47809.25 2014-12-04 17:01:41.000 338 21182.94 48.19 42860.27 47809.20 2014-12-04 17:01:42.000 338 21182.92 48.17 42860.28 47809.17 2014-12-04 17:01:43.000 338 21182.89 48.16 42860.34 47809.20 2014-12-04 17:01:44.000 338 21182.82 48.13 42860.35 47809.18 2014-12-04 17:01:45.000 338 21182.82 48.13 42860.33 47809.19 2014-12-04 17:01:46.000 338 21182.79 48.13 42860.37 47809.19 2014-12-04 17:01:47.000 338 21182.75 48.09 42860.37 47809.22 2014-12-04 17:01:48.000 338 21182.72 48.04 42860.36 47809.18 2014-12-04 17:01:49.000 338 21182.70 48.04 42860.37 47809.20 2014-12-04 17:01:50.000 338 21182.66 48.05 42860.40 47809.19 2014-12-04 17:01:51.000 338 21182.66 48.01 42860.39 47809.17 2014-12-04 17:01:52.000 338 21182.64 48.03 42860.35 47809.17 2014-12-04 17:01:53.000 338 21182.63 48.03 42860.36 47809.16 2014-12-04 17:01:54.000 338 21182.70 48.04 42860.34 47809.16 2014-12-04 17:01:55.000 338 21182.74 48.03 42860.34 47809.15 2014-12-04 17:01:56.000 338 21182.80 48.04 42860.35 47809.17 2014-12-04 17:01:57.000 338 21182.87 48.10 42860.34 47809.18 2014-12-04 17:01:58.000 338 21182.95 48.11 42860.31 47809.21 2014-12-04 17:01:59.000 338 21183.02 48.09 42860.29 47809.26 2014-12-04 17:02:00.000 338 21183.04 48.12 42860.29 47809.23 2014-12-04 17:02:01.000 338 21183.04 48.13 42860.32 47809.27 2014-12-04 17:02:02.000 338 21183.08 48.12 42860.30 47809.26 2014-12-04 17:02:03.000 338 21183.07 48.12 42860.30 47809.27 2014-12-04 17:02:04.000 338 21183.10 48.13 42860.30 47809.29 2014-12-04 17:02:05.000 338 21183.09 48.12 42860.32 47809.28 2014-12-04 17:02:06.000 338 21183.14 48.13 42860.33 47809.31 2014-12-04 17:02:07.000 338 21183.15 48.14 42860.31 47809.31 2014-12-04 17:02:08.000 338 21183.16 48.16 42860.30 47809.34 2014-12-04 17:02:09.000 338 21183.18 48.20 42860.32 47809.32 2014-12-04 17:02:10.000 338 21183.20 48.21 42860.27 47809.33 2014-12-04 17:02:11.000 338 21183.21 48.22 42860.26 47809.31 2014-12-04 17:02:12.000 338 21183.24 48.21 42860.24 47809.32 2014-12-04 17:02:13.000 338 21183.22 48.23 42860.22 47809.31 2014-12-04 17:02:14.000 338 21183.27 48.23 42860.23 47809.31 2014-12-04 17:02:15.000 338 21183.31 48.20 42860.26 47809.31 2014-12-04 17:02:16.000 338 21183.34 48.20 42860.24 47809.35 2014-12-04 17:02:17.000 338 21183.36 48.22 42860.23 47809.34 2014-12-04 17:02:18.000 338 21183.39 48.20 42860.24 47809.36 2014-12-04 17:02:19.000 338 21183.46 48.18 42860.24 47809.36 2014-12-04 17:02:20.000 338 21183.50 48.19 42860.23 47809.39 2014-12-04 17:02:21.000 338 21183.53 48.18 42860.23 47809.40 2014-12-04 17:02:22.000 338 21183.55 48.17 42860.23 47809.40 2014-12-04 17:02:23.000 338 21183.55 48.17 42860.23 47809.44 2014-12-04 17:02:24.000 338 21183.57 48.20 42860.24 47809.45 2014-12-04 17:02:25.000 338 21183.62 48.22 42860.28 47809.45 2014-12-04 17:02:26.000 338 21183.64 48.22 42860.26 47809.47 2014-12-04 17:02:27.000 338 21183.64 48.23 42860.23 47809.48 2014-12-04 17:02:28.000 338 21183.63 48.22 42860.23 47809.47 2014-12-04 17:02:29.000 338 21183.62 48.18 42860.23 47809.44 2014-12-04 17:02:30.000 338 21183.59 48.15 42860.26 47809.48 2014-12-04 17:02:31.000 338 21183.58 48.16 42860.26 47809.46 2014-12-04 17:02:32.000 338 21183.55 48.16 42860.23 47809.45 2014-12-04 17:02:33.000 338 21183.54 48.16 42860.23 47809.44 2014-12-04 17:02:34.000 338 21183.52 48.17 42860.25 47809.44 2014-12-04 17:02:35.000 338 21183.52 48.20 42860.22 47809.42 2014-12-04 17:02:36.000 338 21183.50 48.19 42860.27 47809.39 2014-12-04 17:02:37.000 338 21183.48 48.21 42860.25 47809.38 2014-12-04 17:02:38.000 338 21183.50 48.21 42860.19 47809.37 2014-12-04 17:02:39.000 338 21183.51 48.20 42860.16 47809.35 2014-12-04 17:02:40.000 338 21183.50 48.22 42860.15 47809.34 2014-12-04 17:02:41.000 338 21183.46 48.26 42860.14 47809.33 2014-12-04 17:02:42.000 338 21183.44 48.33 42860.10 47809.31 2014-12-04 17:02:43.000 338 21183.44 48.33 42860.11 47809.28 2014-12-04 17:02:44.000 338 21183.48 48.27 42860.16 47809.29 2014-12-04 17:02:45.000 338 21183.51 48.24 42860.18 47809.29 2014-12-04 17:02:46.000 338 21183.55 48.22 42860.21 47809.34 2014-12-04 17:02:47.000 338 21183.56 48.19 42860.25 47809.39 2014-12-04 17:02:48.000 338 21183.54 48.19 42860.29 47809.45 2014-12-04 17:02:49.000 338 21183.56 48.19 42860.29 47809.47 2014-12-04 17:02:50.000 338 21183.56 48.19 42860.29 47809.48 2014-12-04 17:02:51.000 338 21183.56 48.20 42860.36 47809.51 2014-12-04 17:02:52.000 338 21183.54 48.21 42860.36 47809.52 2014-12-04 17:02:53.000 338 21183.52 48.22 42860.39 47809.55 2014-12-04 17:02:54.000 338 21183.52 48.19 42860.42 47809.56 2014-12-04 17:02:55.000 338 21183.49 48.16 42860.42 47809.58 2014-12-04 17:02:56.000 338 21183.50 48.12 42860.45 47809.59 2014-12-04 17:02:57.000 338 21183.48 48.07 42860.46 47809.61 2014-12-04 17:02:58.000 338 21183.47 48.06 42860.51 47809.63 2014-12-04 17:02:59.000 338 21183.44 48.08 42860.57 47809.62 2014-12-04 17:03:00.000 338 21183.42 48.10 42860.57 47809.66 2014-12-04 17:03:01.000 338 21183.42 48.09 42860.55 47809.65 2014-12-04 17:03:02.000 338 21183.37 48.10 42860.56 47809.64 2014-12-04 17:03:03.000 338 21183.33 48.14 42860.56 47809.67 2014-12-04 17:03:04.000 338 21183.30 48.17 42860.56 47809.62 2014-12-04 17:03:05.000 338 21183.29 48.20 42860.56 47809.61 2014-12-04 17:03:06.000 338 21183.24 48.20 42860.54 47809.57 2014-12-04 17:03:07.000 338 21183.22 48.22 42860.50 47809.56 2014-12-04 17:03:08.000 338 21183.22 48.26 42860.48 47809.53 2014-12-04 17:03:09.000 338 21183.23 48.25 42860.48 47809.53 2014-12-04 17:03:10.000 338 21183.21 48.26 42860.51 47809.53 2014-12-04 17:03:11.000 338 21183.17 48.27 42860.52 47809.51 2014-12-04 17:03:12.000 338 21183.16 48.28 42860.50 47809.51 2014-12-04 17:03:13.000 338 21183.15 48.27 42860.52 47809.50 2014-12-04 17:03:14.000 338 21183.14 48.25 42860.53 47809.53 2014-12-04 17:03:15.000 338 21183.15 48.24 42860.55 47809.53 2014-12-04 17:03:16.000 338 21183.14 48.24 42860.59 47809.56 2014-12-04 17:03:17.000 338 21183.15 48.24 42860.61 47809.59 2014-12-04 17:03:18.000 338 21183.14 48.27 42860.62 47809.59 2014-12-04 17:03:19.000 338 21183.14 48.29 42860.65 47809.60 2014-12-04 17:03:20.000 338 21183.11 48.30 42860.66 47809.59 2014-12-04 17:03:21.000 338 21183.07 48.30 42860.66 47809.63 2014-12-04 17:03:22.000 338 21183.05 48.30 42860.65 47809.62 2014-12-04 17:03:23.000 338 21183.09 48.28 42860.67 47809.62 2014-12-04 17:03:24.000 338 21183.04 48.28 42860.66 47809.62 2014-12-04 17:03:25.000 338 21183.00 48.29 42860.67 47809.59 2014-12-04 17:03:26.000 338 21182.97 48.26 42860.67 47809.59 2014-12-04 17:03:27.000 338 21182.94 48.21 42860.64 47809.54 2014-12-04 17:03:28.000 338 21182.93 48.20 42860.64 47809.54 2014-12-04 17:03:29.000 338 21182.91 48.22 42860.62 47809.51 2014-12-04 17:03:30.000 338 21182.92 48.19 42860.60 47809.49 2014-12-04 17:03:31.000 338 21182.90 48.14 42860.60 47809.48 2014-12-04 17:03:32.000 338 21182.94 48.11 42860.63 47809.50 2014-12-04 17:03:33.000 338 21182.94 48.12 42860.60 47809.51 2014-12-04 17:03:34.000 338 21182.93 48.16 42860.62 47809.51 2014-12-04 17:03:35.000 338 21182.94 48.16 42860.60 47809.52 2014-12-04 17:03:36.000 338 21182.94 48.13 42860.60 47809.51 2014-12-04 17:03:37.000 338 21182.95 48.11 42860.60 47809.48 2014-12-04 17:03:38.000 338 21183.05 48.08 42860.62 47809.53 2014-12-04 17:03:39.000 338 21183.08 48.14 42860.63 47809.55 2014-12-04 17:03:40.000 338 21183.07 48.17 42860.62 47809.54 2014-12-04 17:03:41.000 338 21183.13 48.18 42860.58 47809.57 2014-12-04 17:03:42.000 338 21183.18 48.18 42860.57 47809.56 2014-12-04 17:03:43.000 338 21183.20 48.19 42860.57 47809.56 2014-12-04 17:03:44.000 338 21183.24 48.21 42860.53 47809.56 2014-12-04 17:03:45.000 338 21183.27 48.25 42860.52 47809.58 2014-12-04 17:03:46.000 338 21183.28 48.26 42860.54 47809.58 2014-12-04 17:03:47.000 338 21183.32 48.26 42860.51 47809.56 2014-12-04 17:03:48.000 338 21183.36 48.29 42860.45 47809.54 2014-12-04 17:03:49.000 338 21183.39 48.29 42860.42 47809.54 2014-12-04 17:03:50.000 338 21183.42 48.23 42860.46 47809.54 2014-12-04 17:03:51.000 338 21183.46 48.19 42860.49 47809.57 2014-12-04 17:03:52.000 338 21183.51 48.20 42860.52 47809.63 2014-12-04 17:03:53.000 338 21183.55 48.23 42860.55 47809.66 2014-12-04 17:03:54.000 338 21183.59 48.30 42860.55 47809.69 2014-12-04 17:03:55.000 338 21183.59 48.35 42860.54 47809.73 2014-12-04 17:03:56.000 338 21183.63 48.38 42860.54 47809.74 2014-12-04 17:03:57.000 338 21183.60 48.43 42860.50 47809.72 2014-12-04 17:03:58.000 338 21183.57 48.46 42860.51 47809.71 2014-12-04 17:03:59.000 338 21183.57 48.44 42860.48 47809.68 2014-12-04 17:04:00.000 338 21183.59 48.38 42860.46 47809.66 2014-12-04 17:04:01.000 338 21183.63 48.39 42860.45 47809.67 2014-12-04 17:04:02.000 338 21183.72 48.42 42860.46 47809.72 2014-12-04 17:04:03.000 338 21183.78 48.43 42860.47 47809.72 2014-12-04 17:04:04.000 338 21183.79 48.47 42860.46 47809.76 2014-12-04 17:04:05.000 338 21183.86 48.52 42860.43 47809.75 2014-12-04 17:04:06.000 338 21183.86 48.51 42860.44 47809.79 2014-12-04 17:04:07.000 338 21183.86 48.52 42860.46 47809.77 2014-12-04 17:04:08.000 338 21183.88 48.55 42860.47 47809.78 2014-12-04 17:04:09.000 338 21183.90 48.58 42860.49 47809.82 2014-12-04 17:04:10.000 338 21183.92 48.62 42860.50 47809.82 2014-12-04 17:04:11.000 338 21183.94 48.65 42860.49 47809.82 2014-12-04 17:04:12.000 338 21183.97 48.69 42860.50 47809.84 2014-12-04 17:04:13.000 338 21183.96 48.71 42860.49 47809.84 2014-12-04 17:04:14.000 338 21183.97 48.71 42860.53 47809.85 2014-12-04 17:04:15.000 338 21184.00 48.78 42860.49 47809.83 2014-12-04 17:04:16.000 338 21184.00 48.83 42860.46 47809.88 2014-12-04 17:04:17.000 338 21184.02 48.86 42860.49 47809.86 2014-12-04 17:04:18.000 338 21184.04 48.91 42860.48 47809.86 2014-12-04 17:04:19.000 338 21184.06 48.90 42860.49 47809.88 2014-12-04 17:04:20.000 338 21184.07 48.90 42860.53 47809.88 2014-12-04 17:04:21.000 338 21184.07 48.90 42860.54 47809.89 2014-12-04 17:04:22.000 338 21184.12 48.89 42860.54 47809.92 2014-12-04 17:04:23.000 338 21184.19 48.87 42860.60 47809.95 2014-12-04 17:04:24.000 338 21184.23 48.88 42860.62 47810.01 2014-12-04 17:04:25.000 338 21184.26 48.95 42860.61 47810.03 2014-12-04 17:04:26.000 338 21184.31 48.95 42860.59 47810.05 2014-12-04 17:04:27.000 338 21184.35 48.95 42860.60 47810.10 2014-12-04 17:04:28.000 338 21184.41 48.97 42860.64 47810.10 2014-12-04 17:04:29.000 338 21184.41 48.96 42860.62 47810.14 2014-12-04 17:04:30.000 338 21184.38 48.97 42860.60 47810.14 2014-12-04 17:04:31.000 338 21184.39 48.96 42860.61 47810.15 2014-12-04 17:04:32.000 338 21184.37 48.94 42860.64 47810.15 2014-12-04 17:04:33.000 338 21184.38 48.94 42860.65 47810.14 2014-12-04 17:04:34.000 338 21184.35 48.96 42860.67 47810.17 2014-12-04 17:04:35.000 338 21184.37 48.96 42860.64 47810.17 2014-12-04 17:04:36.000 338 21184.36 48.95 42860.63 47810.17 2014-12-04 17:04:37.000 338 21184.34 48.96 42860.65 47810.16 2014-12-04 17:04:38.000 338 21184.34 49.01 42860.63 47810.14 2014-12-04 17:04:39.000 338 21184.32 49.02 42860.60 47810.11 2014-12-04 17:04:40.000 338 21184.29 49.04 42860.54 47810.09 2014-12-04 17:04:41.000 338 21184.26 49.12 42860.53 47810.05 2014-12-04 17:04:42.000 338 21184.24 49.18 42860.45 47810.03 2014-12-04 17:04:43.000 338 21184.22 49.22 42860.38 47809.95 2014-12-04 17:04:44.000 338 21184.22 49.25 42860.37 47809.87 2014-12-04 17:04:45.000 338 21184.25 49.27 42860.33 47809.86 2014-12-04 17:04:46.000 338 21184.26 49.26 42860.31 47809.86 2014-12-04 17:04:47.000 338 21184.26 49.29 42860.32 47809.83 2014-12-04 17:04:48.000 338 21184.26 49.35 42860.32 47809.83 2014-12-04 17:04:49.000 338 21184.25 49.38 42860.30 47809.80 2014-12-04 17:04:50.000 338 21184.25 49.39 42860.28 47809.82 2014-12-04 17:04:51.000 338 21184.27 49.40 42860.29 47809.80 2014-12-04 17:04:52.000 338 21184.27 49.40 42860.31 47809.82 2014-12-04 17:04:53.000 338 21184.24 49.42 42860.32 47809.80 2014-12-04 17:04:54.000 338 21184.24 49.44 42860.35 47809.84 2014-12-04 17:04:55.000 338 21184.26 49.46 42860.40 47809.84 2014-12-04 17:04:56.000 338 21184.24 49.51 42860.44 47809.88 2014-12-04 17:04:57.000 338 21184.22 49.51 42860.42 47809.89 2014-12-04 17:04:58.000 338 21184.20 49.53 42860.41 47809.90 2014-12-04 17:04:59.000 338 21184.20 49.56 42860.44 47809.90 2014-12-04 17:05:00.000 338 21184.15 49.57 42860.45 47809.90 2014-12-04 17:05:01.000 338 21184.13 49.59 42860.49 47809.91 2014-12-04 17:05:02.000 338 21184.12 49.60 42860.44 47809.89 2014-12-04 17:05:03.000 338 21184.07 49.64 42860.43 47809.88 2014-12-04 17:05:04.000 338 21184.04 49.68 42860.41 47809.84 2014-12-04 17:05:05.000 338 21184.02 49.76 42860.35 47809.79 2014-12-04 17:05:06.000 338 21184.03 49.82 42860.32 47809.75 2014-12-04 17:05:07.000 338 21184.03 49.83 42860.28 47809.71 2014-12-04 17:05:08.000 338 21184.02 49.84 42860.28 47809.69 2014-12-04 17:05:09.000 338 21184.03 49.83 42860.24 47809.65 2014-12-04 17:05:10.000 338 21184.04 49.79 42860.22 47809.65 2014-12-04 17:05:11.000 338 21184.09 49.76 42860.19 47809.65 2014-12-04 17:05:12.000 338 21184.06 49.73 42860.21 47809.63 2014-12-04 17:05:13.000 338 21184.10 49.70 42860.19 47809.63 2014-12-04 17:05:14.000 338 21184.11 49.69 42860.17 47809.63 2014-12-04 17:05:15.000 338 21184.15 49.70 42860.18 47809.65 2014-12-04 17:05:16.000 338 21184.13 49.68 42860.13 47809.65 2014-12-04 17:05:17.000 338 21184.14 49.65 42860.16 47809.64 2014-12-04 17:05:18.000 338 21184.16 49.60 42860.18 47809.63 2014-12-04 17:05:19.000 338 21184.18 49.55 42860.17 47809.65 2014-12-04 17:05:20.000 338 21184.17 49.51 42860.18 47809.67 2014-12-04 17:05:21.000 338 21184.18 49.53 42860.20 47809.67 2014-12-04 17:05:22.000 338 21184.24 49.52 42860.20 47809.71 2014-12-04 17:05:23.000 338 21184.27 49.51 42860.20 47809.70 2014-12-04 17:05:24.000 338 21184.30 49.48 42860.23 47809.76 2014-12-04 17:05:25.000 338 21184.35 49.47 42860.28 47809.79 2014-12-04 17:05:26.000 338 21184.35 49.44 42860.30 47809.83 2014-12-04 17:05:27.000 338 21184.38 49.39 42860.35 47809.87 2014-12-04 17:05:28.000 338 21184.42 49.31 42860.39 47809.93 2014-12-04 17:05:29.000 338 21184.44 49.25 42860.43 47809.97 2014-12-04 17:05:30.000 338 21184.44 49.23 42860.46 47810.04 2014-12-04 17:05:31.000 338 21184.49 49.19 42860.48 47810.07 2014-12-04 17:05:32.000 338 21184.49 49.15 42860.49 47810.09 2014-12-04 17:05:33.000 338 21184.50 49.11 42860.50 47810.10 2014-12-04 17:05:34.000 338 21184.48 49.07 42860.47 47810.13 2014-12-04 17:05:35.000 338 21184.50 49.05 42860.50 47810.09 2014-12-04 17:05:36.000 338 21184.53 48.97 42860.49 47810.10 2014-12-04 17:05:37.000 338 21184.56 48.91 42860.48 47810.11 2014-12-04 17:05:38.000 338 21184.61 48.83 42860.48 47810.12 2014-12-04 17:05:39.000 338 21184.60 48.79 42860.46 47810.14 2014-12-04 17:05:40.000 338 21184.61 48.73 42860.48 47810.16 2014-12-04 17:05:41.000 338 21184.58 48.70 42860.51 47810.18 2014-12-04 17:05:42.000 338 21184.59 48.69 42860.51 47810.18 2014-12-04 17:05:43.000 338 21184.62 48.66 42860.51 47810.17 2014-12-04 17:05:44.000 338 21184.64 48.67 42860.52 47810.19 2014-12-04 17:05:45.000 338 21184.68 48.68 42860.51 47810.21 2014-12-04 17:05:46.000 338 21184.71 48.70 42860.50 47810.23 2014-12-04 17:05:47.000 338 21184.73 48.70 42860.50 47810.21 2014-12-04 17:05:48.000 338 21184.75 48.68 42860.47 47810.22 2014-12-04 17:05:49.000 338 21184.77 48.66 42860.50 47810.23 2014-12-04 17:05:50.000 338 21184.82 48.68 42860.48 47810.26 2014-12-04 17:05:51.000 338 21184.85 48.69 42860.48 47810.25 2014-12-04 17:05:52.000 338 21184.87 48.69 42860.49 47810.27 2014-12-04 17:05:53.000 338 21184.91 48.64 42860.48 47810.26 2014-12-04 17:05:54.000 338 21184.92 48.67 42860.49 47810.29 2014-12-04 17:05:55.000 338 21184.96 48.70 42860.43 47810.29 2014-12-04 17:05:56.000 338 21184.98 48.72 42860.45 47810.30 2014-12-04 17:05:57.000 338 21185.00 48.72 42860.44 47810.28 2014-12-04 17:05:58.000 338 21185.05 48.73 42860.42 47810.29 2014-12-04 17:05:59.000 338 21185.11 48.74 42860.41 47810.31 2014-12-04 17:06:00.000 338 21185.16 48.77 42860.39 47810.31 2014-12-04 17:06:01.000 338 21185.17 48.85 42860.40 47810.31 2014-12-04 17:06:02.000 338 21185.20 48.95 42860.35 47810.35 2014-12-04 17:06:03.000 338 21185.19 49.03 42860.36 47810.34 2014-12-04 17:06:04.000 338 21185.03 49.04 42860.39 47810.32 2014-12-04 17:06:05.000 338 21184.82 48.88 42860.41 47810.23 2014-12-04 17:06:06.000 338 21184.75 48.49 42860.42 47810.15 2014-12-04 17:06:07.000 338 21184.94 48.14 42860.38 47810.13 2014-12-04 17:06:08.000 338 21185.19 48.02 42860.36 47810.21 2014-12-04 17:06:09.000 338 21185.45 48.06 42860.37 47810.32 2014-12-04 17:06:10.000 338 21185.59 48.14 42860.39 47810.41 2014-12-04 17:06:11.000 338 21185.68 48.20 42860.41 47810.47 2014-12-04 17:06:12.000 338 21185.72 48.26 42860.44 47810.54 2014-12-04 17:06:13.000 338 21185.76 48.27 42860.41 47810.59 2014-12-04 17:06:14.000 338 21185.75 48.30 42860.44 47810.63 2014-12-04 17:06:15.000 338 21185.72 48.38 42860.41 47810.62 2014-12-04 17:06:16.000 338 21185.72 48.42 42860.42 47810.60 2014-12-04 17:06:17.000 338 21185.68 48.47 42860.37 47810.58 2014-12-04 17:06:18.000 338 21185.70 48.48 42860.40 47810.59 2014-12-04 17:06:19.000 338 21185.71 48.50 42860.39 47810.57 2014-12-04 17:06:20.000 338 21185.73 48.49 42860.37 47810.57 2014-12-04 17:06:21.000 338 21185.77 48.47 42860.40 47810.55 2014-12-04 17:06:22.000 338 21185.77 48.50 42860.39 47810.60 2014-12-04 17:06:23.000 338 21185.80 48.52 42860.38 47810.61 2014-12-04 17:06:24.000 338 21185.82 48.53 42860.38 47810.61 2014-12-04 17:06:25.000 338 21185.84 48.53 42860.42 47810.64 2014-12-04 17:06:26.000 338 21185.83 48.55 42860.46 47810.66 2014-12-04 17:06:27.000 338 21185.84 48.53 42860.46 47810.67 2014-12-04 17:06:28.000 338 21185.84 48.48 42860.44 47810.71 2014-12-04 17:06:29.000 338 21185.84 48.44 42860.51 47810.74 2014-12-04 17:06:30.000 338 21185.84 48.43 42860.53 47810.76 2014-12-04 17:06:31.000 338 21185.82 48.48 42860.56 47810.80 2014-12-04 17:06:32.000 338 21185.81 48.56 42860.54 47810.78 2014-12-04 17:06:33.000 338 21185.76 48.62 42860.50 47810.76 2014-12-04 17:06:34.000 338 21185.73 48.68 42860.44 47810.73 2014-12-04 17:06:35.000 338 21185.67 48.72 42860.43 47810.68 2014-12-04 17:06:36.000 338 21185.67 48.75 42860.42 47810.66 2014-12-04 17:06:37.000 338 21185.62 48.81 42860.38 47810.59 2014-12-04 17:06:38.000 338 21185.57 48.87 42860.32 47810.54 2014-12-04 17:06:39.000 338 21185.54 48.91 42860.27 47810.47 2014-12-04 17:06:40.000 338 21185.50 48.93 42860.27 47810.45 2014-12-04 17:06:41.000 338 21185.49 48.98 42860.22 47810.41 2014-12-04 17:06:42.000 338 21185.49 48.98 42860.23 47810.40 2014-12-04 17:06:43.000 338 21185.53 49.00 42860.19 47810.41 2014-12-04 17:06:44.000 338 21185.56 49.02 42860.18 47810.36 2014-12-04 17:06:45.000 338 21185.56 49.05 42860.18 47810.38 2014-12-04 17:06:46.000 338 21185.55 49.07 42860.15 47810.36 2014-12-04 17:06:47.000 338 21185.55 49.08 42860.13 47810.36 2014-12-04 17:06:48.000 338 21185.58 49.05 42860.15 47810.34 2014-12-04 17:06:49.000 338 21185.62 48.97 42860.20 47810.37 2014-12-04 17:06:50.000 338 21185.67 48.88 42860.25 47810.43 2014-12-04 17:06:51.000 338 21185.72 48.81 42860.32 47810.49 2014-12-04 17:06:52.000 338 21185.76 48.75 42860.40 47810.56 2014-12-04 17:06:53.000 338 21185.77 48.71 42860.42 47810.63 2014-12-04 17:06:54.000 338 21185.80 48.67 42860.46 47810.69 2014-12-04 17:06:55.000 338 21185.82 48.64 42860.50 47810.76 2014-12-04 17:06:56.000 338 21185.86 48.61 42860.53 47810.78 2014-12-04 17:06:57.000 338 21185.87 48.59 42860.54 47810.81 2014-12-04 17:06:58.000 338 21185.91 48.58 42860.59 47810.86 2014-12-04 17:06:59.000 338 21185.95 48.56 42860.62 47810.87 2014-12-04 17:07:00.000 338 21186.01 48.57 42860.62 47810.90 2014-12-04 17:07:01.000 338 21186.04 48.58 42860.61 47810.97 2014-12-04 17:07:02.000 338 21186.05 48.57 42860.65 47810.97 2014-12-04 17:07:03.000 338 21186.06 48.56 42860.65 47810.98 2014-12-04 17:07:04.000 338 21186.07 48.58 42860.68 47811.02 2014-12-04 17:07:05.000 338 21186.06 48.57 42860.68 47811.03 2014-12-04 17:07:06.000 338 21186.07 48.60 42860.71 47811.07 2014-12-04 17:07:07.000 338 21186.09 48.61 42860.69 47811.05 2014-12-04 17:07:08.000 338 21186.09 48.62 42860.68 47811.06 2014-12-04 17:07:09.000 338 21186.14 48.65 42860.69 47811.07 2014-12-04 17:07:10.000 338 21186.14 48.65 42860.71 47811.08 2014-12-04 17:07:11.000 338 21186.18 48.63 42860.69 47811.07 2014-12-04 17:07:12.000 338 21186.20 48.61 42860.69 47811.09 2014-12-04 17:07:13.000 338 21186.22 48.61 42860.68 47811.11 2014-12-04 17:07:14.000 338 21186.24 48.62 42860.66 47811.09 2014-12-04 17:07:15.000 338 21186.25 48.63 42860.67 47811.10 2014-12-04 17:07:16.000 338 21186.22 48.64 42860.64 47811.11 2014-12-04 17:07:17.000 338 21186.22 48.61 42860.63 47811.09 2014-12-04 17:07:18.000 338 21186.21 48.59 42860.65 47811.08 2014-12-04 17:07:19.000 338 21186.20 48.59 42860.65 47811.09 2014-12-04 17:07:20.000 338 21186.16 48.54 42860.61 47811.09 2014-12-04 17:07:21.000 338 21186.08 48.55 42860.58 47811.03 2014-12-04 17:07:22.000 338 21186.02 48.61 42860.49 47810.99 2014-12-04 17:07:23.000 338 21185.97 48.64 42860.48 47810.89 2014-12-04 17:07:24.000 338 21185.95 48.65 42860.42 47810.82 2014-12-04 17:07:25.000 338 21185.93 48.65 42860.39 47810.74 2014-12-04 17:07:26.000 338 21185.91 48.63 42860.33 47810.67 2014-12-04 17:07:27.000 338 21185.93 48.65 42860.27 47810.64 2014-12-04 17:07:28.000 338 21185.96 48.63 42860.24 47810.61 2014-12-04 17:07:29.000 338 21185.97 48.62 42860.25 47810.56 2014-12-04 17:07:30.000 338 21185.95 48.63 42860.23 47810.57 2014-12-04 17:07:31.000 338 21185.95 48.61 42860.20 47810.59 2014-12-04 17:07:32.000 338 21186.00 48.59 42860.16 47810.58 2014-12-04 17:07:33.000 338 21186.06 48.57 42860.17 47810.55 2014-12-04 17:07:34.000 338 21186.08 48.59 42860.12 47810.56 2014-12-04 17:07:35.000 338 21186.11 48.61 42860.13 47810.59 2014-12-04 17:07:36.000 338 21186.10 48.63 42860.15 47810.54 2014-12-04 17:07:37.000 338 21186.12 48.63 42860.09 47810.54 2014-12-04 17:07:38.000 338 21186.16 48.62 42860.09 47810.54 2014-12-04 17:07:39.000 338 21186.20 48.56 42860.08 47810.53 2014-12-04 17:07:40.000 338 21186.19 48.51 42860.10 47810.55 2014-12-04 17:07:41.000 338 21186.21 48.48 42860.10 47810.56 2014-12-04 17:07:42.000 338 21186.23 48.48 42860.13 47810.57 2014-12-04 17:07:43.000 338 21186.23 48.47 42860.13 47810.61 2014-12-04 17:07:44.000 338 21186.27 48.46 42860.14 47810.59 2014-12-04 17:07:45.000 338 21186.31 48.45 42860.12 47810.63 2014-12-04 17:07:46.000 338 21186.33 48.44 42860.12 47810.64 2014-12-04 17:07:47.000 338 21186.31 48.41 42860.11 47810.65 2014-12-04 17:07:48.000 338 21186.36 48.43 42860.08 47810.65 2014-12-04 17:07:49.000 338 21186.35 48.43 42860.12 47810.64 2014-12-04 17:07:50.000 338 21186.36 48.44 42860.12 47810.66 2014-12-04 17:07:51.000 338 21186.42 48.43 42860.14 47810.70 2014-12-04 17:07:52.000 338 21186.45 48.43 42860.15 47810.67 2014-12-04 17:07:53.000 338 21186.46 48.41 42860.13 47810.70 2014-12-04 17:07:54.000 338 21186.46 48.40 42860.10 47810.68 2014-12-04 17:07:55.000 338 21186.48 48.40 42860.10 47810.70 2014-12-04 17:07:56.000 338 21186.50 48.40 42860.14 47810.68 2014-12-04 17:07:57.000 338 21186.49 48.42 42860.12 47810.72 2014-12-04 17:07:58.000 338 21186.49 48.42 42860.13 47810.73 2014-12-04 17:07:59.000 338 21186.50 48.39 42860.13 47810.70 2014-12-04 17:08:00.000 338 21186.53 48.40 42860.13 47810.73 2014-12-04 17:08:01.000 338 21186.52 48.40 42860.14 47810.75 2014-12-04 17:08:02.000 338 21186.52 48.40 42860.14 47810.73 2014-12-04 17:08:03.000 338 21186.54 48.41 42860.14 47810.77 2014-12-04 17:08:04.000 338 21186.55 48.39 42860.14 47810.74 2014-12-04 17:08:05.000 338 21186.55 48.41 42860.15 47810.74 2014-12-04 17:08:06.000 338 21186.56 48.40 42860.12 47810.76 2014-12-04 17:08:07.000 338 21186.56 48.40 42860.14 47810.76 2014-12-04 17:08:08.000 338 21186.57 48.38 42860.11 47810.76 2014-12-04 17:08:09.000 338 21186.60 48.33 42860.12 47810.78 2014-12-04 17:08:10.000 338 21186.65 48.31 42860.16 47810.78 2014-12-04 17:08:11.000 338 21186.65 48.29 42860.16 47810.80 2014-12-04 17:08:12.000 338 21186.64 48.28 42860.14 47810.79 2014-12-04 17:08:13.000 338 21186.64 48.30 42860.13 47810.79 2014-12-04 17:08:14.000 338 21186.64 48.32 42860.10 47810.79 2014-12-04 17:08:15.000 338 21186.66 48.32 42860.12 47810.79 2014-12-04 17:08:16.000 338 21186.68 48.33 42860.13 47810.79 2014-12-04 17:08:17.000 338 21186.68 48.30 42860.13 47810.82 2014-12-04 17:08:18.000 338 21186.71 48.25 42860.08 47810.79 2014-12-04 17:08:19.000 338 21186.72 48.26 42860.11 47810.80 2014-12-04 17:08:20.000 338 21186.71 48.27 42860.12 47810.81 2014-12-04 17:08:21.000 338 21186.73 48.23 42860.12 47810.81 2014-12-04 17:08:22.000 338 21186.74 48.22 42860.10 47810.82 2014-12-04 17:08:23.000 338 21186.75 48.19 42860.11 47810.83 2014-12-04 17:08:24.000 338 21186.78 48.21 42860.10 47810.83 2014-12-04 17:08:25.000 338 21186.83 48.18 42860.11 47810.87 2014-12-04 17:08:26.000 338 21186.90 48.17 42860.12 47810.86 2014-12-04 17:08:27.000 338 21186.94 48.15 42860.11 47810.89 2014-12-04 17:08:28.000 338 21186.99 48.15 42860.08 47810.90 2014-12-04 17:08:29.000 338 21187.03 48.17 42860.10 47810.92 2014-12-04 17:08:30.000 338 21187.01 48.16 42860.11 47810.94 2014-12-04 17:08:31.000 338 21187.03 48.15 42860.08 47810.92 2014-12-04 17:08:32.000 338 21187.05 48.16 42860.09 47810.93 2014-12-04 17:08:33.000 338 21187.08 48.12 42860.10 47810.93 2014-12-04 17:08:34.000 338 21187.06 48.09 42860.05 47810.94 2014-12-04 17:08:35.000 338 21187.07 48.10 42860.03 47810.93 2014-12-04 17:08:36.000 338 21187.05 48.07 42860.07 47810.92 2014-12-04 17:08:37.000 338 21187.08 48.03 42860.09 47810.94 2014-12-04 17:08:38.000 338 21187.09 48.03 42860.08 47810.94 2014-12-04 17:08:39.000 338 21187.10 48.00 42860.08 47810.91 2014-12-04 17:08:40.000 338 21187.11 47.97 42860.09 47810.96 2014-12-04 17:08:41.000 338 21187.13 47.92 42860.11 47810.98 2014-12-04 17:08:42.000 338 21187.19 47.90 42860.10 47811.01 2014-12-04 17:08:43.000 338 21187.20 47.89 42860.15 47811.02 2014-12-04 17:08:44.000 338 21187.22 47.90 42860.15 47811.05 2014-12-04 17:08:45.000 338 21187.25 47.90 42860.13 47811.08 2014-12-04 17:08:46.000 338 21187.27 47.92 42860.15 47811.09 2014-12-04 17:08:47.000 338 21187.30 47.94 42860.14 47811.11 2014-12-04 17:08:48.000 338 21187.30 47.95 42860.13 47811.11 2014-12-04 17:08:49.000 338 21187.30 47.94 42860.15 47811.09 2014-12-04 17:08:50.000 338 21187.31 47.95 42860.13 47811.08 2014-12-04 17:08:51.000 338 21187.33 47.93 42860.10 47811.08 2014-12-04 17:08:52.000 338 21187.31 47.92 42860.13 47811.08 2014-12-04 17:08:53.000 338 21187.33 47.93 42860.11 47811.09 2014-12-04 17:08:54.000 338 21187.33 47.94 42860.12 47811.11 2014-12-04 17:08:55.000 338 21187.34 47.93 42860.13 47811.12 2014-12-04 17:08:56.000 338 21187.33 47.93 42860.12 47811.12 2014-12-04 17:08:57.000 338 21187.33 47.93 42860.12 47811.11 2014-12-04 17:08:58.000 338 21187.34 47.93 42860.08 47811.12 2014-12-04 17:08:59.000 338 21187.36 47.93 42860.09 47811.09 2014-12-04 17:09:00.000 338 21187.41 47.93 42860.07 47811.10 2014-12-04 17:09:01.000 338 21187.45 47.92 42860.07 47811.12 2014-12-04 17:09:02.000 338 21187.46 47.90 42860.05 47811.12 2014-12-04 17:09:03.000 338 21187.50 47.85 42860.08 47811.11 2014-12-04 17:09:04.000 338 21187.52 47.81 42860.09 47811.14 2014-12-04 17:09:05.000 338 21187.55 47.76 42860.07 47811.16 2014-12-04 17:09:06.000 338 21187.59 47.69 42860.11 47811.18 2014-12-04 17:09:07.000 338 21187.66 47.65 42860.12 47811.22 2014-12-04 17:09:08.000 338 21187.69 47.63 42860.11 47811.27 2014-12-04 17:09:09.000 338 21187.73 47.59 42860.14 47811.30 2014-12-04 17:09:10.000 338 21187.73 47.56 42860.19 47811.30 2014-12-04 17:09:11.000 338 21187.80 47.53 42860.19 47811.31 2014-12-04 17:09:12.000 338 21187.84 47.52 42860.22 47811.38 2014-12-04 17:09:13.000 338 21187.87 47.54 42860.21 47811.41 2014-12-04 17:09:14.000 338 21187.94 47.49 42860.21 47811.42 2014-12-04 17:09:15.000 338 21187.97 47.52 42860.27 47811.47 2014-12-04 17:09:16.000 338 21187.99 47.56 42860.27 47811.53 2014-12-04 17:09:17.000 338 21187.99 47.54 42860.28 47811.52 2014-12-04 17:09:18.000 338 21188.00 47.55 42860.32 47811.54 2014-12-04 17:09:19.000 338 21188.03 47.54 42860.31 47811.54 2014-12-04 17:09:20.000 338 21188.05 47.54 42860.28 47811.56 2014-12-04 17:09:21.000 338 21188.10 47.52 42860.28 47811.55 2014-12-04 17:09:22.000 338 21188.10 47.53 42860.27 47811.59 2014-12-04 17:09:23.000 338 21188.12 47.54 42860.25 47811.57 2014-12-04 17:09:24.000 338 21188.16 47.53 42860.27 47811.58 2014-12-04 17:09:25.000 338 21188.16 47.53 42860.27 47811.61 2014-12-04 17:09:26.000 338 21188.18 47.51 42860.29 47811.61 2014-12-04 17:09:27.000 338 21188.20 47.48 42860.30 47811.64 2014-12-04 17:09:28.000 338 21188.24 47.46 42860.29 47811.66 2014-12-04 17:09:29.000 338 21188.26 47.45 42860.31 47811.68 2014-12-04 17:09:30.000 338 21188.28 47.46 42860.34 47811.70 2014-12-04 17:09:31.000 338 21188.30 47.46 42860.36 47811.73 2014-12-04 17:09:32.000 338 21188.28 47.44 42860.36 47811.76 2014-12-04 17:09:33.000 338 21188.30 47.44 42860.37 47811.77 2014-12-04 17:09:34.000 338 21188.33 47.44 42860.42 47811.78 2014-12-04 17:09:35.000 338 21188.34 47.45 42860.43 47811.80 2014-12-04 17:09:36.000 338 21188.32 47.46 42860.47 47811.83 2014-12-04 17:09:37.000 338 21188.34 47.46 42860.49 47811.83 2014-12-04 17:09:38.000 338 21188.34 47.47 42860.45 47811.86 2014-12-04 17:09:39.000 338 21188.33 47.50 42860.42 47811.84 2014-12-04 17:09:40.000 338 21188.34 47.51 42860.43 47811.83 2014-12-04 17:09:41.000 338 21188.31 47.50 42860.43 47811.85 2014-12-04 17:09:42.000 338 21188.27 47.56 42860.46 47811.85 2014-12-04 17:09:43.000 338 21188.25 47.62 42860.45 47811.85 2014-12-04 17:09:44.000 338 21188.20 47.64 42860.43 47811.82 2014-12-04 17:09:45.000 338 21188.20 47.68 42860.39 47811.80 2014-12-04 17:09:46.000 338 21188.22 47.69 42860.40 47811.77 2014-12-04 17:09:47.000 338 21188.25 47.66 42860.40 47811.75 2014-12-04 17:09:48.000 338 21188.23 47.67 42860.42 47811.72 2014-12-04 17:09:49.000 338 21188.21 47.70 42860.39 47811.70 2014-12-04 17:09:50.000 338 21188.21 47.69 42860.37 47811.69 2014-12-04 17:09:51.000 338 21188.23 47.70 42860.32 47811.65 2014-12-04 17:09:52.000 338 21188.21 47.72 42860.33 47811.64 2014-12-04 17:09:53.000 338 21188.21 47.72 42860.35 47811.63 2014-12-04 17:09:54.000 338 21188.23 47.72 42860.33 47811.60 2014-12-04 17:09:55.000 338 21188.24 47.73 42860.28 47811.62 2014-12-04 17:09:56.000 338 21188.26 47.71 42860.23 47811.59 2014-12-04 17:09:57.000 338 21188.27 47.70 42860.26 47811.62 2014-12-04 17:09:58.000 338 21188.29 47.67 42860.29 47811.59 2014-12-04 17:09:59.000 338 21188.32 47.65 42860.33 47811.62 2014-12-04 17:10:00.000 338 21188.35 47.63 42860.34 47811.65 2014-12-04 17:10:01.000 338 21188.37 47.63 42860.37 47811.70 2014-12-04 17:10:02.000 338 21188.39 47.63 42860.37 47811.73 2014-12-04 17:10:03.000 338 21188.39 47.62 42860.35 47811.73 2014-12-04 17:10:04.000 338 21188.41 47.65 42860.36 47811.74 2014-12-04 17:10:05.000 338 21188.40 47.64 42860.38 47811.76 2014-12-04 17:10:06.000 338 21188.40 47.61 42860.38 47811.78 2014-12-04 17:10:07.000 338 21188.43 47.61 42860.42 47811.79 2014-12-04 17:10:08.000 338 21188.46 47.58 42860.41 47811.80 2014-12-04 17:10:09.000 338 21188.47 47.59 42860.45 47811.84 2014-12-04 17:10:10.000 338 21188.47 47.59 42860.46 47811.83 2014-12-04 17:10:11.000 338 21188.49 47.58 42860.44 47811.86 2014-12-04 17:10:12.000 338 21188.51 47.65 42860.45 47811.86 2014-12-04 17:10:13.000 338 21188.49 47.71 42860.42 47811.84 2014-12-04 17:10:14.000 338 21188.43 47.75 42860.38 47811.79 2014-12-04 17:10:15.000 338 21188.38 47.74 42860.38 47811.75 2014-12-04 17:10:16.000 338 21188.33 47.74 42860.41 47811.73 2014-12-04 17:10:17.000 338 21188.29 47.78 42860.41 47811.72 2014-12-04 17:10:18.000 338 21188.30 47.80 42860.38 47811.71 2014-12-04 17:10:19.000 338 21188.31 47.82 42860.39 47811.74 2014-12-04 17:10:20.000 338 21188.32 47.86 42860.40 47811.72 2014-12-04 17:10:21.000 338 21188.31 47.85 42860.37 47811.71 2014-12-04 17:10:22.000 338 21188.34 47.86 42860.35 47811.72 2014-12-04 17:10:23.000 338 21188.37 47.88 42860.35 47811.70 2014-12-04 17:10:24.000 338 21188.35 47.86 42860.39 47811.70 2014-12-04 17:10:25.000 338 21188.40 47.85 42860.37 47811.73 2014-12-04 17:10:26.000 338 21188.41 47.88 42860.38 47811.75 2014-12-04 17:10:27.000 338 21188.42 47.89 42860.40 47811.75 2014-12-04 17:10:28.000 338 21188.43 47.93 42860.39 47811.76 2014-12-04 17:10:29.000 338 21188.47 47.97 42860.39 47811.77 2014-12-04 17:10:30.000 338 21188.50 47.99 42860.38 47811.82 2014-12-04 17:10:31.000 338 21188.53 48.02 42860.36 47811.80 2014-12-04 17:10:32.000 338 21188.55 48.01 42860.40 47811.80 2014-12-04 17:10:33.000 338 21188.54 48.00 42860.39 47811.81 2014-12-04 17:10:34.000 338 21188.50 48.03 42860.39 47811.78 2014-12-04 17:10:35.000 338 21188.51 48.06 42860.39 47811.79 2014-12-04 17:10:36.000 338 21188.54 48.07 42860.37 47811.78 2014-12-04 17:10:37.000 338 21188.52 48.05 42860.42 47811.81 2014-12-04 17:10:38.000 338 21188.46 48.08 42860.43 47811.78 2014-12-04 17:10:39.000 338 21188.43 48.08 42860.39 47811.78 2014-12-04 17:10:40.000 338 21188.44 48.10 42860.35 47811.77 2014-12-04 17:10:41.000 338 21188.48 48.11 42860.36 47811.74 2014-12-04 17:10:42.000 338 21188.44 48.11 42860.34 47811.73 2014-12-04 17:10:43.000 338 21188.43 48.11 42860.35 47811.72 2014-12-04 17:10:44.000 338 21188.43 48.09 42860.33 47811.71 2014-12-04 17:10:45.000 338 21188.39 48.07 42860.33 47811.69 2014-12-04 17:10:46.000 338 21188.39 48.07 42860.33 47811.68 2014-12-04 17:10:47.000 338 21188.37 48.07 42860.31 47811.68 2014-12-04 17:10:48.000 338 21188.34 48.08 42860.31 47811.67 2014-12-04 17:10:49.000 338 21188.30 48.11 42860.30 47811.62 2014-12-04 17:10:50.000 338 21188.34 48.13 42860.27 47811.62 2014-12-04 17:10:51.000 338 21188.30 48.14 42860.26 47811.61 2014-12-04 17:10:52.000 338 21188.29 48.14 42860.22 47811.56 2014-12-04 17:10:53.000 338 21188.30 48.13 42860.22 47811.52 2014-12-04 17:10:54.000 338 21188.27 48.13 42860.20 47811.54 2014-12-04 17:10:55.000 338 21188.25 48.09 42860.17 47811.53 2014-12-04 17:10:56.000 338 21188.29 48.06 42860.18 47811.51 2014-12-04 17:10:57.000 338 21188.27 48.04 42860.16 47811.51 2014-12-04 17:10:58.000 338 21188.27 48.04 42860.13 47811.48 2014-12-04 17:10:59.000 338 21188.28 48.05 42860.13 47811.47 2014-12-04 17:11:00.000 338 21188.25 48.02 42860.09 47811.43 2014-12-04 17:11:01.000 338 21188.20 48.01 42860.07 47811.43 2014-12-04 17:11:02.000 338 21188.22 48.01 42860.04 47811.40 2014-12-04 17:11:03.000 338 21188.24 48.00 42860.00 47811.40 2014-12-04 17:11:04.000 338 21188.25 48.01 42860.02 47811.38 2014-12-04 17:11:05.000 338 21188.27 48.05 42860.00 47811.39 2014-12-04 17:11:06.000 338 21188.30 48.08 42860.01 47811.37 2014-12-04 17:11:07.000 338 21188.28 48.12 42860.03 47811.35 2014-12-04 17:11:08.000 338 21188.31 48.11 42860.00 47811.36 2014-12-04 17:11:09.000 338 21188.29 48.10 42860.00 47811.36 2014-12-04 17:11:10.000 338 21188.29 48.12 42859.99 47811.38 2014-12-04 17:11:11.000 338 21188.28 48.12 42860.03 47811.36 2014-12-04 17:11:12.000 338 21188.30 48.13 42860.04 47811.37 2014-12-04 17:11:13.000 338 21188.31 48.13 42860.06 47811.39 2014-12-04 17:11:14.000 338 21188.32 48.15 42860.06 47811.42 2014-12-04 17:11:15.000 338 21188.31 48.18 42860.06 47811.43 2014-12-04 17:11:16.000 338 21188.34 48.22 42860.05 47811.45 2014-12-04 17:11:17.000 338 21188.33 48.27 42860.05 47811.43 2014-12-04 17:11:18.000 338 21188.33 48.33 42860.02 47811.43 2014-12-04 17:11:19.000 338 21188.33 48.38 42859.98 47811.44 2014-12-04 17:11:20.000 338 21188.32 48.41 42859.97 47811.39 2014-12-04 17:11:21.000 338 21188.31 48.42 42859.94 47811.33 2014-12-04 17:11:22.000 338 21188.28 48.42 42859.91 47811.31 2014-12-04 17:11:23.000 338 21188.24 48.40 42859.92 47811.30 2014-12-04 17:11:24.000 338 21188.26 48.40 42859.91 47811.27 2014-12-04 17:11:25.000 338 21188.30 48.38 42859.88 47811.29 2014-12-04 17:11:26.000 338 21188.33 48.33 42859.91 47811.33 2014-12-04 17:11:27.000 338 21188.39 48.30 42859.97 47811.35 2014-12-04 17:11:28.000 338 21188.41 48.27 42859.99 47811.35 2014-12-04 17:11:29.000 338 21188.48 48.23 42859.97 47811.42 2014-12-04 17:11:30.000 338 21188.53 48.17 42860.02 47811.45 2014-12-04 17:11:31.000 338 21188.57 48.15 42860.05 47811.49 2014-12-04 17:11:32.000 338 21188.61 48.10 42860.07 47811.54 2014-12-04 17:11:33.000 338 21188.65 48.07 42860.13 47811.55 2014-12-04 17:11:34.000 338 21188.64 48.05 42860.11 47811.61 2014-12-04 17:11:35.000 338 21188.69 48.01 42860.15 47811.66 2014-12-04 17:11:36.000 338 21188.70 48.00 42860.19 47811.67 2014-12-04 17:11:37.000 338 21188.72 48.00 42860.20 47811.71 2014-12-04 17:11:38.000 338 21188.70 48.02 42860.19 47811.73 2014-12-04 17:11:39.000 338 21188.71 48.05 42860.21 47811.77 2014-12-04 17:11:40.000 338 21188.78 48.04 42860.20 47811.78 2014-12-04 17:11:41.000 338 21188.79 48.06 42860.22 47811.80 2014-12-04 17:11:42.000 338 21188.77 48.10 42860.26 47811.82 2014-12-04 17:11:43.000 338 21188.73 48.14 42860.27 47811.77 2014-12-04 17:11:44.000 338 21188.75 48.11 42860.24 47811.80 2014-12-04 17:11:45.000 338 21188.73 48.13 42860.24 47811.78 2014-12-04 17:11:46.000 338 21188.74 48.17 42860.20 47811.76 2014-12-04 17:11:47.000 338 21188.70 48.24 42860.16 47811.75 2014-12-04 17:11:48.000 338 21188.66 48.28 42860.12 47811.68 2014-12-04 17:11:49.000 338 21188.61 48.34 42860.09 47811.64 2014-12-04 17:11:50.000 338 21188.52 48.40 42860.06 47811.57 2014-12-04 17:11:51.000 338 21188.51 48.45 42860.04 47811.53 2014-12-04 17:11:52.000 338 21188.49 48.50 42859.98 47811.45 2014-12-04 17:11:53.000 338 21188.45 48.53 42859.91 47811.43 2014-12-04 17:11:54.000 338 21188.45 48.56 42859.87 47811.38 2014-12-04 17:11:55.000 338 21188.44 48.56 42859.85 47811.34 2014-12-04 17:11:56.000 338 21188.45 48.57 42859.81 47811.32 2014-12-04 17:11:57.000 338 21188.42 48.58 42859.81 47811.30 2014-12-04 17:11:58.000 338 21188.43 48.59 42859.79 47811.28 2014-12-04 17:11:59.000 338 21188.41 48.58 42859.80 47811.26 2014-12-04 17:12:00.000 338 21188.37 48.59 42859.80 47811.25 2014-12-04 17:12:01.000 338 21188.33 48.62 42859.81 47811.27 2014-12-04 17:12:02.000 338 21188.28 48.64 42859.78 47811.23 2014-12-04 17:12:03.000 338 21188.31 48.66 42859.78 47811.17 2014-12-04 17:12:04.000 338 21188.32 48.69 42859.76 47811.17 2014-12-04 17:12:05.000 338 21188.31 48.69 42859.75 47811.16 2014-12-04 17:12:06.000 338 21188.33 48.69 42859.76 47811.13 2014-12-04 17:12:07.000 338 21188.38 48.71 42859.74 47811.15 2014-12-04 17:12:08.000 338 21188.40 48.77 42859.73 47811.14 2014-12-04 17:12:09.000 338 21188.45 48.76 42859.71 47811.16 2014-12-04 17:12:10.000 338 21188.48 48.78 42859.69 47811.19 2014-12-04 17:12:11.000 338 21188.52 48.79 42859.69 47811.18 2014-12-04 17:12:12.000 338 21188.55 48.75 42859.69 47811.20 2014-12-04 17:12:13.000 338 21188.56 48.73 42859.70 47811.21 2014-12-04 17:12:14.000 338 21188.60 48.70 42859.74 47811.25 2014-12-04 17:12:15.000 338 21188.60 48.68 42859.77 47811.30 2014-12-04 17:12:16.000 338 21188.60 48.65 42859.83 47811.32 2014-12-04 17:12:17.000 338 21188.64 48.65 42859.84 47811.35 2014-12-04 17:12:18.000 338 21188.66 48.68 42859.84 47811.38 2014-12-04 17:12:19.000 338 21188.65 48.71 42859.87 47811.38 2014-12-04 17:12:20.000 338 21188.65 48.78 42859.85 47811.41 2014-12-04 17:12:21.000 338 21188.69 48.85 42859.84 47811.38 2014-12-04 17:12:22.000 338 21188.68 48.92 42859.81 47811.36 2014-12-04 17:12:23.000 338 21188.65 48.96 42859.81 47811.35 2014-12-04 17:12:24.000 338 21188.64 48.96 42859.82 47811.34 2014-12-04 17:12:25.000 338 21188.63 48.95 42859.85 47811.32 2014-12-04 17:12:26.000 338 21188.64 48.97 42859.83 47811.33 2014-12-04 17:12:27.000 338 21188.63 49.02 42859.82 47811.34 2014-12-04 17:12:28.000 338 21188.65 49.07 42859.81 47811.33 2014-12-04 17:12:29.000 338 21188.66 49.08 42859.75 47811.34 2014-12-04 17:12:30.000 338 21188.68 49.07 42859.73 47811.32 2014-12-04 17:12:31.000 338 21188.71 49.05 42859.71 47811.30 2014-12-04 17:12:32.000 338 21188.69 49.03 42859.70 47811.32 2014-12-04 17:12:33.000 338 21188.72 49.00 42859.73 47811.29 2014-12-04 17:12:34.000 338 21188.72 48.97 42859.77 47811.28 2014-12-04 17:12:35.000 338 21188.71 48.93 42859.76 47811.33 2014-12-04 17:12:36.000 338 21188.70 48.92 42859.80 47811.36 2014-12-04 17:12:37.000 338 21188.72 48.91 42859.78 47811.38 2014-12-04 17:12:38.000 338 21188.72 48.87 42859.82 47811.40 2014-12-04 17:12:39.000 338 21188.69 48.87 42859.87 47811.42 2014-12-04 17:12:40.000 338 21188.72 48.89 42859.87 47811.44 2014-12-04 17:12:41.000 338 21188.72 48.94 42859.90 47811.47 2014-12-04 17:12:42.000 338 21188.72 48.98 42859.92 47811.45 2014-12-04 17:12:43.000 338 21188.72 49.00 42859.92 47811.44 2014-12-04 17:12:44.000 338 21188.73 49.00 42859.90 47811.45 2014-12-04 17:12:45.000 338 21188.73 49.01 42859.92 47811.46 2014-12-04 17:12:46.000 338 21188.71 49.01 42859.93 47811.45 2014-12-04 17:12:47.000 338 21188.71 49.02 42859.91 47811.45 2014-12-04 17:12:48.000 338 21188.69 49.00 42859.91 47811.48 2014-12-04 17:12:49.000 338 21188.67 48.99 42859.88 47811.45 2014-12-04 17:12:50.000 338 21188.64 49.01 42859.88 47811.48 2014-12-04 17:12:51.000 338 21188.62 49.06 42859.83 47811.45 2014-12-04 17:12:52.000 338 21188.63 49.07 42859.85 47811.44 2014-12-04 17:12:53.000 338 21188.58 49.08 42859.82 47811.45 2014-12-04 17:12:54.000 338 21188.58 49.09 42859.85 47811.44 2014-12-04 17:12:55.000 338 21188.56 49.13 42859.88 47811.43 2014-12-04 17:12:56.000 338 21188.55 49.18 42859.86 47811.43 2014-12-04 17:12:57.000 338 21188.51 49.23 42859.84 47811.41 2014-12-04 17:12:58.000 338 21188.52 49.26 42859.79 47811.38 2014-12-04 17:12:59.000 338 21188.51 49.30 42859.78 47811.36 2014-12-04 17:13:00.000 338 21188.46 49.35 42859.78 47811.32 2014-12-04 17:13:01.000 338 21188.41 49.37 42859.74 47811.30 2014-12-04 17:13:02.000 338 21188.38 49.41 42859.71 47811.29 2014-12-04 17:13:03.000 338 21188.38 49.42 42859.71 47811.27 2014-12-04 17:13:04.000 338 21188.43 49.45 42859.72 47811.27 2014-12-04 17:13:05.000 338 21188.44 49.49 42859.71 47811.24 2014-12-04 17:13:06.000 338 21188.41 49.51 42859.70 47811.26 2014-12-04 17:13:07.000 338 21188.43 49.52 42859.72 47811.25 2014-12-04 17:13:08.000 338 21188.43 49.56 42859.72 47811.25 2014-12-04 17:13:09.000 338 21188.45 49.58 42859.76 47811.26 2014-12-04 17:13:10.000 338 21188.45 49.58 42859.74 47811.26 2014-12-04 17:13:11.000 338 21188.46 49.59 42859.73 47811.28 2014-12-04 17:13:12.000 338 21188.48 49.55 42859.76 47811.28 2014-12-04 17:13:13.000 338 21188.46 49.51 42859.79 47811.29 2014-12-04 17:13:14.000 338 21188.41 49.47 42859.79 47811.34 2014-12-04 17:13:15.000 338 21188.38 49.44 42859.83 47811.33 2014-12-04 17:13:16.000 338 21188.37 49.42 42859.87 47811.34 2014-12-04 17:13:17.000 338 21188.38 49.41 42859.91 47811.36 2014-12-04 17:13:18.000 338 21188.43 49.39 42859.90 47811.40 2014-12-04 17:13:19.000 338 21188.49 49.37 42859.89 47811.42 2014-12-04 17:13:20.000 338 21188.57 49.31 42859.93 47811.45 2014-12-04 17:13:21.000 338 21188.66 49.23 42859.95 47811.49 2014-12-04 17:13:22.000 338 21188.69 49.18 42859.94 47811.53 2014-12-04 17:13:23.000 338 21188.74 49.13 42859.98 47811.58 2014-12-04 17:13:24.000 338 21188.76 49.12 42859.96 47811.61 2014-12-04 17:13:25.000 338 21188.78 49.11 42859.99 47811.63 2014-12-04 17:13:26.000 338 21188.84 49.09 42859.97 47811.69 2014-12-04 17:13:27.000 338 21188.87 49.06 42860.03 47811.69 2014-12-04 17:13:28.000 338 21188.90 49.06 42860.05 47811.73 2014-12-04 17:13:29.000 338 21188.90 49.08 42860.03 47811.74 2014-12-04 17:13:30.000 338 21188.94 49.08 42860.04 47811.75 2014-12-04 17:13:31.000 338 21188.96 49.06 42860.04 47811.76 2014-12-04 17:13:32.000 338 21188.99 49.04 42860.05 47811.79 2014-12-04 17:13:33.000 338 21189.02 49.05 42860.08 47811.80 2014-12-04 17:13:34.000 338 21189.04 49.07 42860.11 47811.83 2014-12-04 17:13:35.000 338 21189.04 49.10 42860.10 47811.86 2014-12-04 17:13:36.000 338 21189.08 49.12 42860.07 47811.86 2014-12-04 17:13:37.000 338 21189.09 49.08 42860.07 47811.87 2014-12-04 17:13:38.000 338 21189.12 49.08 42860.07 47811.87 2014-12-04 17:13:39.000 338 21189.10 49.08 42860.08 47811.85 2014-12-04 17:13:40.000 338 21189.08 49.05 42860.06 47811.86 2014-12-04 17:13:41.000 338 21189.06 49.03 42860.09 47811.86 2014-12-04 17:13:42.000 338 21189.05 49.00 42860.10 47811.85 2014-12-04 17:13:43.000 338 21189.03 49.02 42860.12 47811.86 2014-12-04 17:13:44.000 338 21189.02 49.00 42860.14 47811.86 2014-12-04 17:13:45.000 338 21189.00 48.99 42860.13 47811.85 2014-12-04 17:13:46.000 338 21188.94 48.98 42860.12 47811.85 2014-12-04 17:13:47.000 338 21188.91 49.06 42860.13 47811.87 2014-12-04 17:13:48.000 338 21188.93 49.14 42860.10 47811.81 2014-12-04 17:13:49.000 338 21188.95 49.18 42860.01 47811.76 2014-12-04 17:13:50.000 338 21188.97 49.13 42859.97 47811.74 2014-12-04 17:13:51.000 338 21188.94 49.14 42859.96 47811.72 2014-12-04 17:13:52.000 338 21188.88 49.14 42859.97 47811.69 2014-12-04 17:13:53.000 338 21188.87 49.11 42859.94 47811.68 2014-12-04 17:13:54.000 338 21188.83 49.12 42859.92 47811.65 2014-12-04 17:13:55.000 338 21188.83 49.16 42859.94 47811.65 2014-12-04 17:13:56.000 338 21188.81 49.20 42859.88 47811.60 2014-12-04 17:13:57.000 338 21188.81 49.24 42859.81 47811.57 2014-12-04 17:13:58.000 338 21188.82 49.28 42859.81 47811.51 2014-12-04 17:13:59.000 338 21188.81 49.27 42859.76 47811.50 2014-12-04 17:14:00.000 338 21188.78 49.26 42859.75 47811.45 2014-12-04 17:14:01.000 338 21188.80 49.24 42859.74 47811.43 2014-12-04 17:14:02.000 338 21188.77 49.24 42859.74 47811.41 2014-12-04 17:14:03.000 338 21188.72 49.23 42859.71 47811.40 2014-12-04 17:14:04.000 338 21188.77 49.17 42859.72 47811.40 2014-12-04 17:14:05.000 338 21188.82 49.10 42859.73 47811.45 2014-12-04 17:14:06.000 338 21188.82 49.08 42859.78 47811.44 2014-12-04 17:14:07.000 338 21188.85 49.07 42859.81 47811.48 2014-12-04 17:14:08.000 338 21188.89 49.04 42859.81 47811.47 2014-12-04 17:14:09.000 338 21188.92 49.01 42859.80 47811.55 2014-12-04 17:14:10.000 338 21188.95 49.01 42859.85 47811.59 2014-12-04 17:14:11.000 338 21188.95 48.99 42859.90 47811.62 2014-12-04 17:14:12.000 338 21188.96 48.96 42859.93 47811.65 2014-12-04 17:14:13.000 338 21189.00 48.97 42859.93 47811.67 2014-12-04 17:14:14.000 338 21188.98 48.99 42859.95 47811.68 2014-12-04 17:14:15.000 338 21188.98 49.00 42859.98 47811.71 2014-12-04 17:14:16.000 338 21189.00 49.01 42859.97 47811.69 2014-12-04 17:14:17.000 338 21188.97 49.06 42859.95 47811.72 2014-12-04 17:14:18.000 338 21188.95 49.12 42859.97 47811.72 2014-12-04 17:14:19.000 338 21188.91 49.12 42859.94 47811.66 2014-12-04 17:14:20.000 338 21188.85 49.13 42859.88 47811.61 2014-12-04 17:14:21.000 338 21188.77 49.21 42859.84 47811.55 2014-12-04 17:14:22.000 338 21188.72 49.24 42859.79 47811.46 2014-12-04 17:14:23.000 338 21188.68 49.20 42859.75 47811.41 2014-12-04 17:14:24.000 338 21188.64 49.15 42859.73 47811.36 2014-12-04 17:14:25.000 338 21188.61 49.14 42859.73 47811.36 2014-12-04 17:14:26.000 338 21188.57 49.19 42859.72 47811.33 2014-12-04 17:14:27.000 338 21188.49 49.27 42859.67 47811.30 2014-12-04 17:14:28.000 338 21188.43 49.28 42859.65 47811.23 2014-12-04 17:14:29.000 338 21188.39 49.30 42859.61 47811.16 2014-12-04 17:14:30.000 338 21188.37 49.28 42859.57 47811.10 2014-12-04 17:14:31.000 338 21188.37 49.27 42859.60 47811.11 2014-12-04 17:14:32.000 338 21188.37 49.27 42859.60 47811.08 2014-12-04 17:14:33.000 338 21188.36 49.27 42859.58 47811.09 2014-12-04 17:14:34.000 338 21188.38 49.24 42859.59 47811.10 2014-12-04 17:14:35.000 338 21188.44 49.23 42859.61 47811.11 2014-12-04 17:14:36.000 338 21188.46 49.19 42859.63 47811.12 2014-12-04 17:14:37.000 338 21188.45 49.19 42859.64 47811.15 2014-12-04 17:14:38.000 338 21188.47 49.19 42859.66 47811.15 2014-12-04 17:14:39.000 338 21188.48 49.18 42859.67 47811.18 2014-12-04 17:14:40.000 338 21188.47 49.18 42859.68 47811.20 2014-12-04 17:14:41.000 338 21188.48 49.20 42859.69 47811.19 2014-12-04 17:14:42.000 338 21188.44 49.23 42859.65 47811.20 2014-12-04 17:14:43.000 338 21188.38 49.30 42859.64 47811.19 2014-12-04 17:14:44.000 338 21188.35 49.36 42859.63 47811.15 2014-12-04 17:14:45.000 338 21188.30 49.42 42859.61 47811.09 2014-12-04 17:14:46.000 338 21188.28 49.46 42859.57 47811.04 2014-12-04 17:14:47.000 338 21188.25 49.49 42859.51 47810.97 2014-12-04 17:14:48.000 338 21188.22 49.50 42859.51 47810.96 2014-12-04 17:14:49.000 338 21188.22 49.50 42859.49 47810.92 2014-12-04 17:14:50.000 338 21188.19 49.48 42859.50 47810.91 2014-12-04 17:14:51.000 338 21188.20 49.42 42859.51 47810.91 2014-12-04 17:14:52.000 338 21188.21 49.38 42859.50 47810.90 2014-12-04 17:14:53.000 338 21188.24 49.33 42859.51 47810.91 2014-12-04 17:14:54.000 338 21188.28 49.27 42859.54 47810.97 2014-12-04 17:14:55.000 338 21188.32 49.18 42859.61 47811.03 2014-12-04 17:14:56.000 338 21188.39 49.07 42859.65 47811.10 2014-12-04 17:14:57.000 338 21188.46 49.00 42859.74 47811.17 2014-12-04 17:14:58.000 338 21188.51 48.92 42859.79 47811.24 2014-12-04 17:14:59.000 338 21188.55 48.88 42859.82 47811.31 2014-12-04 17:15:00.000 338 21188.59 48.87 42859.87 47811.38 2014-12-04 17:15:01.000 338 21188.61 48.87 42859.86 47811.41 2014-12-04 17:15:02.000 338 21188.65 48.90 42859.91 47811.44 2014-12-04 17:15:03.000 338 21188.66 48.93 42859.90 47811.46 2014-12-04 17:15:04.000 338 21188.60 49.01 42859.88 47811.48 2014-12-04 17:15:05.000 338 21188.51 49.18 42859.85 47811.41 2014-12-04 17:15:06.000 338 21188.42 49.25 42859.78 47811.35 2014-12-04 17:15:07.000 338 21188.39 49.30 42859.70 47811.24 2014-12-04 17:15:08.000 338 21188.37 49.27 42859.68 47811.19 2014-12-04 17:15:09.000 338 21188.35 49.28 42859.64 47811.15 2014-12-04 17:15:10.000 338 21188.32 49.30 42859.64 47811.14 2014-12-04 17:15:11.000 338 21188.32 49.31 42859.65 47811.13 2014-12-04 17:15:12.000 338 21188.36 49.30 42859.63 47811.13 2014-12-04 17:15:13.000 338 21188.30 49.32 42859.70 47811.13 2014-12-04 17:15:14.000 338 21188.28 49.32 42859.71 47811.10 2014-12-04 17:15:15.000 338 21188.27 49.34 42859.69 47811.10 2014-12-04 17:15:16.000 338 21188.27 49.35 42859.67 47811.07 2014-12-04 17:15:17.000 338 21188.25 49.35 42859.70 47811.08 2014-12-04 17:15:18.000 338 21188.26 49.33 42859.70 47811.09 2014-12-04 17:15:19.000 338 21188.24 49.34 42859.68 47811.08 2014-12-04 17:15:20.000 338 21188.20 49.34 42859.68 47811.08 2014-12-04 17:15:21.000 338 21188.20 49.34 42859.71 47811.06 2014-12-04 17:15:22.000 338 21188.23 49.35 42859.73 47811.09 2014-12-04 17:15:23.000 338 21188.24 49.33 42859.73 47811.09 2014-12-04 17:15:24.000 338 21188.21 49.34 42859.72 47811.13 2014-12-04 17:15:25.000 338 21188.23 49.38 42859.71 47811.11 2014-12-04 17:15:26.000 338 21188.25 49.33 42859.68 47811.10 2014-12-04 17:15:27.000 338 21188.26 49.30 42859.69 47811.11 2014-12-04 17:15:28.000 338 21188.24 49.26 42859.72 47811.10 2014-12-04 17:15:29.000 338 21188.25 49.24 42859.70 47811.10 2014-12-04 17:15:30.000 338 21188.23 49.24 42859.71 47811.11 2014-12-04 17:15:31.000 338 21188.25 49.25 42859.70 47811.15 2014-12-04 17:15:32.000 338 21188.27 49.26 42859.73 47811.14 2014-12-04 17:15:33.000 338 21188.30 49.28 42859.73 47811.15 2014-12-04 17:15:34.000 338 21188.31 49.28 42859.72 47811.16 2014-12-04 17:15:35.000 338 21188.38 49.30 42859.72 47811.18 2014-12-04 17:15:36.000 338 21188.42 49.28 42859.73 47811.22 2014-12-04 17:15:37.000 338 21188.46 49.29 42859.71 47811.22 2014-12-04 17:15:38.000 338 21188.46 49.30 42859.73 47811.24 2014-12-04 17:15:39.000 338 21188.50 49.28 42859.76 47811.24 2014-12-04 17:15:40.000 338 21188.49 49.26 42859.79 47811.30 2014-12-04 17:15:41.000 338 21188.49 49.26 42859.80 47811.31 2014-12-04 17:15:42.000 338 21188.47 49.28 42859.77 47811.33 2014-12-04 17:15:43.000 338 21188.45 49.34 42859.79 47811.31 2014-12-04 17:15:44.000 338 21188.43 49.35 42859.77 47811.29 2014-12-04 17:15:45.000 338 21188.44 49.34 42859.70 47811.27 2014-12-04 17:15:46.000 338 21188.42 49.33 42859.70 47811.24 2014-12-04 17:15:47.000 338 21188.43 49.30 42859.69 47811.23 2014-12-04 17:15:48.000 338 21188.46 49.26 42859.69 47811.22 2014-12-04 17:15:49.000 338 21188.42 49.26 42859.69 47811.22 2014-12-04 17:15:50.000 338 21188.40 49.27 42859.68 47811.22 2014-12-04 17:15:51.000 338 21188.38 49.25 42859.71 47811.22 2014-12-04 17:15:52.000 338 21188.35 49.26 42859.71 47811.21 2014-12-04 17:15:53.000 338 21188.33 49.27 42859.73 47811.22 2014-12-04 17:15:54.000 338 21188.33 49.26 42859.72 47811.20 2014-12-04 17:15:55.000 338 21188.35 49.24 42859.72 47811.19 2014-12-04 17:15:56.000 338 21188.38 49.23 42859.68 47811.21 2014-12-04 17:15:57.000 338 21188.43 49.20 42859.66 47811.21 2014-12-04 17:15:58.000 338 21188.44 49.20 42859.68 47811.20 2014-12-04 17:15:59.000 338 21188.45 49.17 42859.68 47811.19 2014-12-04 17:16:00.000 338 21188.45 49.13 42859.73 47811.21 2014-12-04 17:16:01.000 338 21188.47 49.12 42859.73 47811.23 2014-12-04 17:16:02.000 338 21188.52 49.13 42859.70 47811.24 2014-12-04 17:16:03.000 338 21188.51 49.10 42859.72 47811.25 2014-12-04 17:16:04.000 338 21188.54 49.06 42859.75 47811.26 2014-12-04 17:16:05.000 338 21188.54 49.03 42859.76 47811.30 2014-12-04 17:16:06.000 338 21188.57 48.98 42859.82 47811.33 2014-12-04 17:16:07.000 338 21188.60 48.94 42859.84 47811.35 2014-12-04 17:16:08.000 338 21188.63 48.91 42859.87 47811.38 2014-12-04 17:16:09.000 338 21188.64 48.93 42859.89 47811.43 2014-12-04 17:16:10.000 338 21188.61 48.93 42859.92 47811.46 2014-12-04 17:16:11.000 338 21188.60 48.92 42859.95 47811.48 2014-12-04 17:16:12.000 338 21188.62 48.88 42859.96 47811.50 2014-12-04 17:16:13.000 338 21188.62 48.84 42859.96 47811.50 2014-12-04 17:16:14.000 338 21188.64 48.81 42859.98 47811.52 2014-12-04 17:16:15.000 338 21188.63 48.76 42860.00 47811.52 2014-12-04 17:16:16.000 338 21188.64 48.69 42860.01 47811.55 2014-12-04 17:16:17.000 338 21188.68 48.61 42860.04 47811.59 2014-12-04 17:16:18.000 338 21188.67 48.57 42860.09 47811.65 2014-12-04 17:16:19.000 338 21188.66 48.55 42860.10 47811.67 2014-12-04 17:16:20.000 338 21188.65 48.54 42860.12 47811.68 2014-12-04 17:16:21.000 338 21188.65 48.51 42860.13 47811.69 2014-12-04 17:16:22.000 338 21188.67 48.49 42860.14 47811.72 2014-12-04 17:16:23.000 338 21188.67 48.48 42860.16 47811.71 2014-12-04 17:16:24.000 338 21188.69 48.43 42860.20 47811.75 2014-12-04 17:16:25.000 338 21188.69 48.40 42860.23 47811.78 2014-12-04 17:16:26.000 338 21188.71 48.40 42860.26 47811.81 2014-12-04 17:16:27.000 338 21188.73 48.40 42860.24 47811.86 2014-12-04 17:16:28.000 338 21188.75 48.43 42860.28 47811.86 2014-12-04 17:16:29.000 338 21188.76 48.43 42860.32 47811.89 2014-12-04 17:16:30.000 338 21188.77 48.39 42860.32 47811.88 2014-12-04 17:16:31.000 338 21188.81 48.32 42860.34 47811.90 2014-12-04 17:16:32.000 338 21188.81 48.26 42860.37 47811.96 2014-12-04 17:16:33.000 338 21188.81 48.22 42860.39 47811.98 2014-12-04 17:16:34.000 338 21188.82 48.22 42860.43 47812.03 2014-12-04 17:16:35.000 338 21188.86 48.20 42860.48 47812.04 2014-12-04 17:16:36.000 338 21188.82 48.25 42860.45 47812.08 2014-12-04 17:16:37.000 338 21188.80 48.26 42860.43 47812.10 2014-12-04 17:16:38.000 338 21188.76 48.26 42860.46 47812.04 2014-12-04 17:16:39.000 338 21188.73 48.29 42860.45 47812.04 2014-12-04 17:16:40.000 338 21188.70 48.32 42860.41 47812.02 2014-12-04 17:16:41.000 338 21188.66 48.36 42860.42 47812.01 2014-12-04 17:16:42.000 338 21188.67 48.38 42860.39 47811.98 2014-12-04 17:16:43.000 338 21188.64 48.40 42860.37 47811.97 2014-12-04 17:16:44.000 338 21188.59 48.39 42860.40 47811.92 2014-12-04 17:16:45.000 338 21188.61 48.37 42860.36 47811.91 2014-12-04 17:16:46.000 338 21188.63 48.41 42860.32 47811.88 2014-12-04 17:16:47.000 338 21188.62 48.42 42860.30 47811.87 2014-12-04 17:16:48.000 338 21188.61 48.39 42860.30 47811.83 2014-12-04 17:16:49.000 338 21188.63 48.39 42860.27 47811.81 2014-12-04 17:16:50.000 338 21188.66 48.37 42860.25 47811.83 2014-12-04 17:16:51.000 338 21188.71 48.36 42860.25 47811.83 2014-12-04 17:16:52.000 338 21188.74 48.34 42860.28 47811.84 2014-12-04 17:16:53.000 338 21188.75 48.33 42860.28 47811.87 2014-12-04 17:16:54.000 338 21188.78 48.31 42860.31 47811.87 2014-12-04 17:16:55.000 338 21188.80 48.33 42860.28 47811.90 2014-12-04 17:16:56.000 338 21188.76 48.37 42860.28 47811.91 2014-12-04 17:16:57.000 338 21188.75 48.45 42860.27 47811.90 2014-12-04 17:16:58.000 338 21188.72 48.50 42860.23 47811.85 2014-12-04 17:16:59.000 338 21188.74 48.48 42860.23 47811.87 2014-12-04 17:17:00.000 338 21188.74 48.47 42860.25 47811.86 2014-12-04 17:17:01.000 338 21188.74 48.47 42860.28 47811.87 2014-12-04 17:17:02.000 338 21188.74 48.47 42860.24 47811.83 2014-12-04 17:17:03.000 338 21188.73 48.46 42860.27 47811.85 2014-12-04 17:17:04.000 338 21188.67 48.47 42860.25 47811.83 2014-12-04 17:17:05.000 338 21188.61 48.49 42860.25 47811.82 2014-12-04 17:17:06.000 338 21188.59 48.50 42860.25 47811.77 2014-12-04 17:17:07.000 338 21188.61 48.47 42860.21 47811.76 2014-12-04 17:17:08.000 338 21188.59 48.42 42860.23 47811.76 2014-12-04 17:17:09.000 338 21188.55 48.36 42860.29 47811.79 2014-12-04 17:17:10.000 338 21188.57 48.32 42860.32 47811.79 2014-12-04 17:17:11.000 338 21188.61 48.28 42860.36 47811.80 2014-12-04 17:17:12.000 338 21188.62 48.28 42860.38 47811.83 2014-12-04 17:17:13.000 338 21188.62 48.29 42860.39 47811.85 2014-12-04 17:17:14.000 338 21188.60 48.25 42860.41 47811.88 2014-12-04 17:17:15.000 338 21188.63 48.23 42860.41 47811.89 2014-12-04 17:17:16.000 338 21188.64 48.25 42860.41 47811.88 2014-12-04 17:17:17.000 338 21188.61 48.30 42860.41 47811.90 2014-12-04 17:17:18.000 338 21188.63 48.32 42860.37 47811.88 2014-12-04 17:17:19.000 338 21188.61 48.35 42860.36 47811.88 2014-12-04 17:17:20.000 338 21188.58 48.37 42860.35 47811.86 2014-12-04 17:17:21.000 338 21188.59 48.39 42860.37 47811.85 2014-12-04 17:17:22.000 338 21188.62 48.41 42860.41 47811.84 2014-12-04 17:17:23.000 338 21188.61 48.40 42860.39 47811.81 2014-12-04 17:17:24.000 338 21188.65 48.32 42860.40 47811.85 2014-12-04 17:17:25.000 338 21188.64 48.19 42860.46 47811.85 2014-12-04 17:17:26.000 338 21188.62 48.11 42860.50 47811.92 2014-12-04 17:17:27.000 338 21188.63 48.07 42860.53 47811.96 2014-12-04 17:17:28.000 338 21188.60 48.11 42860.51 47811.98 2014-12-04 17:17:29.000 338 21188.56 48.21 42860.49 47811.99 2014-12-04 17:17:30.000 338 21188.50 48.25 42860.43 47811.94 2014-12-04 17:17:31.000 338 21188.45 48.22 42860.42 47811.90 2014-12-04 17:17:32.000 338 21188.39 48.25 42860.43 47811.86 2014-12-04 17:17:33.000 338 21188.33 48.28 42860.41 47811.81 2014-12-04 17:17:34.000 338 21188.30 48.26 42860.37 47811.76 2014-12-04 17:17:35.000 338 21188.27 48.24 42860.34 47811.72 2014-12-04 17:17:36.000 338 21188.25 48.20 42860.32 47811.70 2014-12-04 17:17:37.000 338 21188.25 48.21 42860.28 47811.70 2014-12-04 17:17:38.000 338 21188.26 48.19 42860.26 47811.68 2014-12-04 17:17:39.000 338 21188.29 48.17 42860.29 47811.67 2014-12-04 17:17:40.000 338 21188.29 48.14 42860.28 47811.67 2014-12-04 17:17:41.000 338 21188.31 48.14 42860.31 47811.66 2014-12-04 17:17:42.000 338 21188.32 48.11 42860.30 47811.65 2014-12-04 17:17:43.000 338 21188.34 48.08 42860.32 47811.71 2014-12-04 17:17:44.000 338 21188.35 48.01 42860.34 47811.69 2014-12-04 17:17:45.000 338 21188.35 47.96 42860.38 47811.74 2014-12-04 17:17:46.000 338 21188.39 47.92 42860.41 47811.76 2014-12-04 17:17:47.000 338 21188.34 47.95 42860.45 47811.77 2014-12-04 17:17:48.000 338 21188.34 48.04 42860.38 47811.79 2014-12-04 17:17:49.000 338 21188.33 48.08 42860.35 47811.75 2014-12-04 17:17:50.000 338 21188.32 48.10 42860.30 47811.69 2014-12-04 17:17:51.000 338 21188.35 48.12 42860.27 47811.68 2014-12-04 17:17:52.000 338 21188.31 48.15 42860.24 47811.65 2014-12-04 17:17:53.000 338 21188.26 48.19 42860.24 47811.61 2014-12-04 17:17:54.000 338 21188.19 48.21 42860.17 47811.56 2014-12-04 17:17:55.000 338 21188.13 48.27 42860.12 47811.52 2014-12-04 17:17:56.000 338 21188.13 48.30 42860.12 47811.45 2014-12-04 17:17:57.000 338 21188.12 48.30 42860.13 47811.40 2014-12-04 17:17:58.000 338 21188.12 48.27 42860.09 47811.39 2014-12-04 17:17:59.000 338 21188.14 48.28 42860.06 47811.39 2014-12-04 17:18:00.000 338 21188.12 48.28 42860.06 47811.39 2014-12-04 17:18:01.000 338 21188.12 48.28 42860.09 47811.44 2014-12-04 17:18:02.000 338 21188.17 48.28 42860.11 47811.41 2014-12-04 17:18:03.000 338 21188.14 48.27 42860.11 47811.43 2014-12-04 17:18:04.000 338 21188.12 48.30 42860.11 47811.44 2014-12-04 17:18:05.000 338 21188.09 48.36 42860.13 47811.42 2014-12-04 17:18:06.000 338 21188.05 48.36 42860.15 47811.41 2014-12-04 17:18:07.000 338 21188.04 48.39 42860.12 47811.40 2014-12-04 17:18:08.000 338 21188.00 48.40 42860.09 47811.38 2014-12-04 17:18:09.000 338 21187.96 48.41 42860.09 47811.37 2014-12-04 17:18:10.000 338 21187.96 48.40 42860.07 47811.33 2014-12-04 17:18:11.000 338 21187.92 48.40 42860.10 47811.31 2014-12-04 17:18:12.000 338 21187.95 48.39 42860.08 47811.31 2014-12-04 17:18:13.000 338 21187.95 48.33 42860.10 47811.31 2014-12-04 17:18:14.000 338 21187.92 48.33 42860.11 47811.33 2014-12-04 17:18:15.000 338 21187.92 48.29 42860.13 47811.33 2014-12-04 17:18:16.000 338 21187.92 48.27 42860.14 47811.31 2014-12-04 17:18:17.000 338 21187.93 48.23 42860.16 47811.34 2014-12-04 17:18:18.000 338 21187.94 48.19 42860.16 47811.35 2014-12-04 17:18:19.000 338 21187.97 48.15 42860.20 47811.39 2014-12-04 17:18:20.000 338 21187.95 48.14 42860.19 47811.41 2014-12-04 17:18:21.000 338 21187.97 48.10 42860.24 47811.45 2014-12-04 17:18:22.000 338 21187.98 48.08 42860.27 47811.46 2014-12-04 17:18:23.000 338 21187.96 48.04 42860.31 47811.49 2014-12-04 17:18:24.000 338 21187.98 48.02 42860.31 47811.53 2014-12-04 17:18:25.000 338 21187.98 47.97 42860.35 47811.54 2014-12-04 17:18:26.000 338 21187.97 47.94 42860.38 47811.57 2014-12-04 17:18:27.000 338 21188.00 47.90 42860.38 47811.59 2014-12-04 17:18:28.000 338 21188.02 47.86 42860.40 47811.61 2014-12-04 17:18:29.000 338 21188.01 47.82 42860.43 47811.65 2014-12-04 17:18:30.000 338 21188.02 47.79 42860.44 47811.67 2014-12-04 17:18:31.000 338 21188.04 47.75 42860.47 47811.68 2014-12-04 17:18:32.000 338 21188.02 47.77 42860.48 47811.71 2014-12-04 17:18:33.000 338 21188.02 47.76 42860.46 47811.72 2014-12-04 17:18:34.000 338 21187.98 47.76 42860.43 47811.71 2014-12-04 17:18:35.000 338 21187.97 47.78 42860.45 47811.72 2014-12-04 17:18:36.000 338 21187.96 47.81 42860.45 47811.69 2014-12-04 17:18:37.000 338 21187.95 47.85 42860.45 47811.70 2014-12-04 17:18:38.000 338 21187.97 47.84 42860.43 47811.66 2014-12-04 17:18:39.000 338 21187.97 47.79 42860.45 47811.66 2014-12-04 17:18:40.000 338 21187.99 47.77 42860.48 47811.69 2014-12-04 17:18:41.000 338 21188.00 47.79 42860.48 47811.69 2014-12-04 17:18:42.000 338 21188.00 47.77 42860.49 47811.70 2014-12-04 17:18:43.000 338 21188.01 47.73 42860.51 47811.68 2014-12-04 17:18:44.000 338 21187.99 47.76 42860.48 47811.72 2014-12-04 17:18:45.000 338 21188.01 47.73 42860.47 47811.69 2014-12-04 17:18:46.000 338 21188.03 47.69 42860.49 47811.68 2014-12-04 17:18:47.000 338 21188.03 47.65 42860.47 47811.67 2014-12-04 17:18:48.000 338 21187.99 47.58 42860.50 47811.70 2014-12-04 17:18:49.000 338 21187.93 47.51 42860.55 47811.69 2014-12-04 17:18:50.000 338 21187.88 47.54 42860.55 47811.69 2014-12-04 17:18:51.000 338 21187.85 47.63 42860.59 47811.69 2014-12-04 17:18:52.000 338 21187.89 47.70 42860.56 47811.70 2014-12-04 17:18:53.000 338 21187.95 47.71 42860.54 47811.73 2014-12-04 17:18:54.000 338 21187.95 47.69 42860.56 47811.73 2014-12-04 17:18:55.000 338 21187.97 47.68 42860.57 47811.75 2014-12-04 17:18:56.000 338 21187.97 47.66 42860.55 47811.74 2014-12-04 17:18:57.000 338 21187.95 47.63 42860.55 47811.75 2014-12-04 17:18:58.000 338 21187.92 47.61 42860.56 47811.73 2014-12-04 17:18:59.000 338 21187.91 47.61 42860.58 47811.75 2014-12-04 17:19:00.000 338 21187.88 47.65 42860.57 47811.74 2014-12-04 17:19:01.000 338 21187.89 47.69 42860.55 47811.73 2014-12-04 17:19:02.000 338 21187.91 47.68 42860.52 47811.69 2014-12-04 17:19:03.000 338 21187.90 47.67 42860.44 47811.69 2014-12-04 17:19:04.000 338 21187.90 47.67 42860.45 47811.66 2014-12-04 17:19:05.000 338 21187.87 47.65 42860.51 47811.66 2014-12-04 17:19:06.000 338 21187.89 47.61 42860.50 47811.66 2014-12-04 17:19:07.000 338 21187.92 47.52 42860.49 47811.68 2014-12-04 17:19:08.000 338 21187.91 47.47 42860.54 47811.68 2014-12-04 17:19:09.000 338 21187.95 47.43 42860.57 47811.72 2014-12-04 17:19:10.000 338 21187.97 47.40 42860.56 47811.75 2014-12-04 17:19:11.000 338 21187.98 47.36 42860.60 47811.79 2014-12-04 17:19:12.000 338 21188.01 47.33 42860.61 47811.78 2014-12-04 17:19:13.000 338 21187.98 47.33 42860.62 47811.82 2014-12-04 17:19:14.000 338 21187.94 47.31 42860.65 47811.82 2014-12-04 17:19:15.000 338 21187.93 47.28 42860.62 47811.84 2014-12-04 17:19:16.000 338 21187.91 47.25 42860.63 47811.83 2014-12-04 17:19:17.000 338 21187.89 47.24 42860.64 47811.84 2014-12-04 17:19:18.000 338 21187.87 47.20 42860.66 47811.81 2014-12-04 17:19:19.000 338 21187.86 47.20 42860.69 47811.80 2014-12-04 17:19:20.000 338 21187.85 47.21 42860.70 47811.81 2014-12-04 17:19:21.000 338 21187.82 47.22 42860.68 47811.81 2014-12-04 17:19:22.000 338 21187.77 47.24 42860.66 47811.79 2014-12-04 17:19:23.000 338 21187.73 47.25 42860.68 47811.77 2014-12-04 17:19:24.000 338 21187.68 47.25 42860.66 47811.77 2014-12-04 17:19:25.000 338 21187.67 47.23 42860.67 47811.76 2014-12-04 17:19:26.000 338 21187.65 47.25 42860.67 47811.74 2014-12-04 17:19:27.000 338 21187.65 47.24 42860.63 47811.71 2014-12-04 17:19:28.000 338 21187.65 47.25 42860.64 47811.70 2014-12-04 17:19:29.000 338 21187.61 47.19 42860.64 47811.70 2014-12-04 17:19:30.000 338 21187.59 47.15 42860.65 47811.68 2014-12-04 17:19:31.000 338 21187.59 47.16 42860.67 47811.70 2014-12-04 17:19:32.000 338 21187.58 47.19 42860.66 47811.70 2014-12-04 17:19:33.000 338 21187.64 47.22 42860.64 47811.72 2014-12-04 17:19:34.000 338 21187.66 47.24 42860.66 47811.71 2014-12-04 17:19:35.000 338 21187.66 47.25 42860.65 47811.72 2014-12-04 17:19:36.000 338 21187.67 47.29 42860.69 47811.73 2014-12-04 17:19:37.000 338 21187.65 47.31 42860.70 47811.69 2014-12-04 17:19:38.000 338 21187.62 47.35 42860.68 47811.71 2014-12-04 17:19:39.000 338 21187.59 47.39 42860.66 47811.70 2014-12-04 17:19:40.000 338 21187.56 47.39 42860.68 47811.66 2014-12-04 17:19:41.000 338 21187.56 47.39 42860.66 47811.67 2014-12-04 17:19:42.000 338 21187.52 47.38 42860.68 47811.64 2014-12-04 17:19:43.000 338 21187.50 47.40 42860.69 47811.65 2014-12-04 17:19:44.000 338 21187.51 47.41 42860.68 47811.63 2014-12-04 17:19:45.000 338 21187.49 47.42 42860.70 47811.63 2014-12-04 17:19:46.000 338 21187.47 47.44 42860.69 47811.65 2014-12-04 17:19:47.000 338 21187.45 47.46 42860.70 47811.62 2014-12-04 17:19:48.000 338 21187.48 47.48 42860.71 47811.62 2014-12-04 17:19:49.000 338 21187.44 47.49 42860.72 47811.65 2014-12-04 17:19:50.000 338 21187.42 47.53 42860.71 47811.64 2014-12-04 17:19:51.000 338 21187.39 47.57 42860.73 47811.62 2014-12-04 17:19:52.000 338 21187.42 47.53 42860.73 47811.63 2014-12-04 17:19:53.000 338 21187.39 47.54 42860.72 47811.63 2014-12-04 17:19:54.000 338 21187.35 47.54 42860.70 47811.63 2014-12-04 17:19:55.000 338 21187.30 47.55 42860.70 47811.59 2014-12-04 17:19:56.000 338 21187.23 47.59 42860.71 47811.59 2014-12-04 17:19:57.000 338 21187.21 47.65 42860.70 47811.55 2014-12-04 17:19:58.000 338 21187.18 47.69 42860.67 47811.50 2014-12-04 17:19:59.000 338 21187.15 47.70 42860.60 47811.47 2014-12-04 17:20:00.000 338 21187.14 47.74 42860.55 47811.42 2014-12-04 17:20:01.000 338 21187.14 47.76 42860.53 47811.39 2014-12-04 17:20:02.000 338 21187.14 47.76 42860.49 47811.34 2014-12-04 17:20:03.000 338 21187.14 47.72 42860.51 47811.34 2014-12-04 17:20:04.000 338 21187.23 47.61 42860.50 47811.32 2014-12-04 17:20:05.000 338 21187.31 47.52 42860.55 47811.41 2014-12-04 17:20:06.000 338 21187.38 47.44 42860.64 47811.49 2014-12-04 17:20:07.000 338 21187.45 47.40 42860.72 47811.57 2014-12-04 17:20:08.000 338 21187.50 47.38 42860.82 47811.68 2014-12-04 17:20:09.000 338 21187.53 47.36 42860.88 47811.77 2014-12-04 17:20:10.000 338 21187.56 47.35 42860.89 47811.83 2014-12-04 17:20:11.000 338 21187.55 47.36 42860.95 47811.89 2014-12-04 17:20:12.000 338 21187.55 47.38 42860.99 47811.93 2014-12-04 17:20:13.000 338 21187.50 47.42 42860.99 47811.95 2014-12-04 17:20:14.000 338 21187.49 47.44 42861.01 47811.91 2014-12-04 17:20:15.000 338 21187.47 47.43 42861.02 47811.95 2014-12-04 17:20:16.000 338 21187.42 47.47 42860.97 47811.93 2014-12-04 17:20:17.000 338 21187.39 47.51 42860.99 47811.90 2014-12-04 17:20:18.000 338 21187.36 47.53 42860.99 47811.88 2014-12-04 17:20:19.000 338 21187.35 47.52 42860.96 47811.87 2014-12-04 17:20:20.000 338 21187.30 47.52 42860.98 47811.84 2014-12-04 17:20:21.000 338 21187.29 47.57 42860.98 47811.82 2014-12-04 17:20:22.000 338 21187.27 47.58 42860.94 47811.79 2014-12-04 17:20:23.000 338 21187.23 47.57 42860.95 47811.78 2014-12-04 17:20:24.000 338 21187.17 47.58 42860.97 47811.75 2014-12-04 17:20:25.000 338 21187.17 47.58 42860.94 47811.77 2014-12-04 17:20:26.000 338 21187.19 47.61 42861.00 47811.75 2014-12-04 17:20:27.000 338 21187.16 47.62 42860.96 47811.76 2014-12-04 17:20:28.000 338 21187.13 47.66 42860.96 47811.77 2014-12-04 17:20:29.000 338 21187.06 47.76 42860.94 47811.74 2014-12-04 17:20:30.000 338 21186.96 47.81 42860.89 47811.69 2014-12-04 17:20:31.000 338 21186.90 47.80 42860.84 47811.60 2014-12-04 17:20:32.000 338 21186.85 47.84 42860.83 47811.53 2014-12-04 17:20:33.000 338 21186.82 47.90 42860.78 47811.50 2014-12-04 17:20:34.000 338 21186.82 47.95 42860.71 47811.43 2014-12-04 17:20:35.000 338 21186.80 47.97 42860.68 47811.39 2014-12-04 17:20:36.000 338 21186.80 47.97 42860.66 47811.34 2014-12-04 17:20:37.000 338 21186.83 48.00 42860.63 47811.33 2014-12-04 17:20:38.000 338 21186.85 48.00 42860.57 47811.31 2014-12-04 17:20:39.000 338 21186.87 47.98 42860.52 47811.28 2014-12-04 17:20:40.000 338 21186.85 47.99 42860.53 47811.25 2014-12-04 17:20:41.000 338 21186.82 48.00 42860.51 47811.21 2014-12-04 17:20:42.000 338 21186.84 47.97 42860.48 47811.20 2014-12-04 17:20:43.000 338 21186.86 47.94 42860.47 47811.20 2014-12-04 17:20:44.000 338 21186.90 47.95 42860.47 47811.18 2014-12-04 17:20:45.000 338 21186.92 47.95 42860.41 47811.16 2014-12-04 17:20:46.000 338 21186.92 47.96 42860.36 47811.15 2014-12-04 17:20:47.000 338 21186.92 47.96 42860.33 47811.12 2014-12-04 17:20:48.000 338 21186.88 47.96 42860.34 47811.11 2014-12-04 17:20:49.000 338 21186.89 47.95 42860.32 47811.08 2014-12-04 17:20:50.000 338 21186.86 47.96 42860.28 47811.08 2014-12-04 17:20:51.000 338 21186.85 47.95 42860.25 47811.03 2014-12-04 17:20:52.000 338 21186.79 47.97 42860.24 47811.01 2014-12-04 17:20:53.000 338 21186.80 48.01 42860.21 47810.98 2014-12-04 17:20:54.000 338 21186.79 48.06 42860.18 47810.94 2014-12-04 17:20:55.000 338 21186.75 48.05 42860.16 47810.92 2014-12-04 17:20:56.000 338 21186.69 48.08 42860.13 47810.85 2014-12-04 17:20:57.000 338 21186.67 48.16 42860.06 47810.79 2014-12-04 17:20:58.000 338 21186.68 48.18 42860.03 47810.77 2014-12-04 17:20:59.000 338 21186.64 48.20 42860.02 47810.73 2014-12-04 17:21:00.000 338 21186.61 48.22 42859.97 47810.68 2014-12-04 17:21:01.000 338 21186.60 48.24 42859.91 47810.61 2014-12-04 17:21:02.000 338 21186.60 48.21 42859.88 47810.58 2014-12-04 17:21:03.000 338 21186.59 48.21 42859.87 47810.54 2014-12-04 17:21:04.000 338 21186.57 48.22 42859.86 47810.55 2014-12-04 17:21:05.000 338 21186.53 48.26 42859.82 47810.51 2014-12-04 17:21:06.000 338 21186.50 48.31 42859.77 47810.48 2014-12-04 17:21:07.000 338 21186.49 48.31 42859.74 47810.42 2014-12-04 17:21:08.000 338 21186.50 48.31 42859.74 47810.41 2014-12-04 17:21:09.000 338 21186.53 48.29 42859.72 47810.37 2014-12-04 17:21:10.000 338 21186.52 48.28 42859.70 47810.36 2014-12-04 17:21:11.000 338 21186.56 48.29 42859.69 47810.37 2014-12-04 17:21:12.000 338 21186.56 48.30 42859.68 47810.37 2014-12-04 17:21:13.000 338 21186.59 48.25 42859.69 47810.39 2014-12-04 17:21:14.000 338 21186.62 48.23 42859.72 47810.39 2014-12-04 17:21:15.000 338 21186.64 48.22 42859.72 47810.40 2014-12-04 17:21:16.000 338 21186.68 48.19 42859.75 47810.43 2014-12-04 17:21:17.000 338 21186.74 48.14 42859.76 47810.45 2014-12-04 17:21:18.000 338 21186.75 48.14 42859.79 47810.47 2014-12-04 17:21:19.000 338 21186.77 48.13 42859.82 47810.53 2014-12-04 17:21:20.000 338 21186.79 48.14 42859.80 47810.51 2014-12-04 17:21:21.000 338 21186.81 48.12 42859.83 47810.58 2014-12-04 17:21:22.000 338 21186.83 48.09 42859.85 47810.60 2014-12-04 17:21:23.000 338 21186.85 48.06 42859.85 47810.61 2014-12-04 17:21:24.000 338 21186.88 48.02 42859.87 47810.65 2014-12-04 17:21:25.000 338 21186.90 48.02 42859.89 47810.68 2014-12-04 17:21:26.000 338 21186.91 47.98 42859.90 47810.72 2014-12-04 17:21:27.000 338 21186.93 47.94 42859.94 47810.73 2014-12-04 17:21:28.000 338 21187.00 47.91 42859.97 47810.76 2014-12-04 17:21:29.000 338 21187.12 47.79 42860.03 47810.85 2014-12-04 17:21:30.000 338 21187.22 47.67 42860.06 47810.93 2014-12-04 17:21:31.000 338 21187.29 47.63 42860.10 47811.00 2014-12-04 17:21:32.000 338 21187.33 47.61 42860.18 47811.08 2014-12-04 17:21:33.000 338 21187.36 47.59 42860.22 47811.12 2014-12-04 17:21:34.000 338 21187.38 47.57 42860.25 47811.22 2014-12-04 17:21:35.000 338 21187.40 47.58 42860.29 47811.21 2014-12-04 17:21:36.000 338 21187.41 47.58 42860.31 47811.29 2014-12-04 17:21:37.000 338 21187.42 47.62 42860.36 47811.29 2014-12-04 17:21:38.000 338 21187.42 47.67 42860.32 47811.31 2014-12-04 17:21:39.000 338 21187.39 47.73 42860.35 47811.30 2014-12-04 17:21:40.000 338 21187.38 47.73 42860.33 47811.28 2014-12-04 17:21:41.000 338 21187.38 47.68 42860.28 47811.27 2014-12-04 17:21:42.000 338 21187.38 47.65 42860.34 47811.29 2014-12-04 17:21:43.000 338 21187.35 47.65 42860.36 47811.32 2014-12-04 17:21:44.000 338 21187.35 47.65 42860.38 47811.32 2014-12-04 17:21:45.000 338 21187.38 47.68 42860.37 47811.31 2014-12-04 17:21:46.000 338 21187.41 47.67 42860.38 47811.31 2014-12-04 17:21:47.000 338 21187.42 47.63 42860.34 47811.32 2014-12-04 17:21:48.000 338 21187.41 47.65 42860.34 47811.32 2014-12-04 17:21:49.000 338 21187.44 47.67 42860.34 47811.32 2014-12-04 17:21:50.000 338 21187.44 47.67 42860.29 47811.32 2014-12-04 17:21:51.000 338 21187.42 47.70 42860.27 47811.31 2014-12-04 17:21:52.000 338 21187.43 47.71 42860.25 47811.28 2014-12-04 17:21:53.000 338 21187.42 47.71 42860.24 47811.27 2014-12-04 17:21:54.000 338 21187.44 47.73 42860.22 47811.22 2014-12-04 17:21:55.000 338 21187.42 47.71 42860.24 47811.23 2014-12-04 17:21:56.000 338 21187.44 47.67 42860.22 47811.23 2014-12-04 17:21:57.000 338 21187.44 47.65 42860.23 47811.26 2014-12-04 17:21:58.000 338 21187.45 47.69 42860.26 47811.25 2014-12-04 17:21:59.000 338 21187.44 47.67 42860.26 47811.24 2014-12-04 17:22:00.000 338 21187.44 47.65 42860.23 47811.23 2014-12-04 17:22:01.000 338 21187.42 47.64 42860.26 47811.25 2014-12-04 17:22:02.000 338 21187.40 47.61 42860.28 47811.27 2014-12-04 17:22:03.000 338 21187.40 47.60 42860.28 47811.30 2014-12-04 17:22:04.000 338 21187.39 47.56 42860.34 47811.27 2014-12-04 17:22:05.000 338 21187.39 47.55 42860.31 47811.28 2014-12-04 17:22:06.000 338 21187.38 47.55 42860.31 47811.29 2014-12-04 17:22:07.000 338 21187.39 47.54 42860.31 47811.29 2014-12-04 17:22:08.000 338 21187.40 47.49 42860.34 47811.30 2014-12-04 17:22:09.000 338 21187.39 47.47 42860.37 47811.32 2014-12-04 17:22:10.000 338 21187.41 47.46 42860.34 47811.29 2014-12-04 17:22:11.000 338 21187.42 47.47 42860.34 47811.35 2014-12-04 17:22:12.000 338 21187.43 47.43 42860.32 47811.33 2014-12-04 17:22:13.000 338 21187.46 47.41 42860.35 47811.34 2014-12-04 17:22:14.000 338 21187.47 47.43 42860.37 47811.36 2014-12-04 17:22:15.000 338 21187.53 47.45 42860.36 47811.36 2014-12-04 17:22:16.000 338 21187.57 47.47 42860.35 47811.37 2014-12-04 17:22:17.000 338 21187.56 47.46 42860.37 47811.38 2014-12-04 17:22:18.000 338 21187.54 47.45 42860.36 47811.40 2014-12-04 17:22:19.000 338 21187.58 47.46 42860.34 47811.40 2014-12-04 17:22:20.000 338 21187.58 47.46 42860.32 47811.39 2014-12-04 17:22:21.000 338 21187.62 47.46 42860.32 47811.42 2014-12-04 17:22:22.000 338 21187.60 47.50 42860.33 47811.41 2014-12-04 17:22:23.000 338 21187.60 47.52 42860.31 47811.38 2014-12-04 17:22:24.000 338 21187.59 47.51 42860.32 47811.39 2014-12-04 17:22:25.000 338 21187.60 47.50 42860.35 47811.37 2014-12-04 17:22:26.000 338 21187.56 47.51 42860.34 47811.38 2014-12-04 17:22:27.000 338 21187.52 47.53 42860.28 47811.32 2014-12-04 17:22:28.000 338 21187.51 47.57 42860.29 47811.34 2014-12-04 17:22:29.000 338 21187.51 47.53 42860.25 47811.31 2014-12-04 17:22:30.000 338 21187.53 47.47 42860.27 47811.29 2014-12-04 17:22:31.000 338 21187.55 47.44 42860.28 47811.30 2014-12-04 17:22:32.000 338 21187.55 47.43 42860.28 47811.33 2014-12-04 17:22:33.000 338 21187.53 47.40 42860.28 47811.34 2014-12-04 17:22:34.000 338 21187.55 47.33 42860.31 47811.32 2014-12-04 17:22:35.000 338 21187.56 47.30 42860.31 47811.35 2014-12-04 17:22:36.000 338 21187.58 47.23 42860.33 47811.35 2014-12-04 17:22:37.000 338 21187.61 47.14 42860.38 47811.41 2014-12-04 17:22:38.000 338 21187.61 47.15 42860.45 47811.45 2014-12-04 17:22:39.000 338 21187.57 47.21 42860.43 47811.49 2014-12-04 17:22:40.000 338 21187.55 47.22 42860.41 47811.46 2014-12-04 17:22:41.000 338 21187.57 47.26 42860.41 47811.45 2014-12-04 17:22:42.000 338 21187.59 47.30 42860.38 47811.43 2014-12-04 17:22:43.000 338 21187.60 47.30 42860.35 47811.42 2014-12-04 17:22:44.000 338 21187.60 47.29 42860.38 47811.40 2014-12-04 17:22:45.000 338 21187.64 47.27 42860.35 47811.39 2014-12-04 17:22:46.000 338 21187.65 47.23 42860.33 47811.42 2014-12-04 17:22:47.000 338 21187.69 47.14 42860.38 47811.43 2014-12-04 17:22:48.000 338 21187.72 47.01 42860.44 47811.46 2014-12-04 17:22:49.000 338 21187.71 46.96 42860.49 47811.51 2014-12-04 17:22:50.000 338 21187.70 46.93 42860.49 47811.57 2014-12-04 17:22:51.000 338 21187.71 46.89 42860.55 47811.62 2014-12-04 17:22:52.000 338 21187.71 46.86 42860.63 47811.65 2014-12-04 17:22:53.000 338 21187.68 46.85 42860.66 47811.69 2014-12-04 17:22:54.000 338 21187.66 46.90 42860.68 47811.71 2014-12-04 17:22:55.000 338 21187.67 46.92 42860.67 47811.76 2014-12-04 17:22:56.000 338 21187.67 46.96 42860.67 47811.74 2014-12-04 17:22:57.000 338 21187.66 47.00 42860.67 47811.74 2014-12-04 17:22:58.000 338 21187.66 47.03 42860.68 47811.75 2014-12-04 17:22:59.000 338 21187.65 47.02 42860.67 47811.73 2014-12-04 17:23:00.000 338 21187.64 47.03 42860.66 47811.72 2014-12-04 17:23:01.000 338 21187.59 47.05 42860.63 47811.69 2014-12-04 17:23:02.000 338 21187.60 47.03 42860.65 47811.70 2014-12-04 17:23:03.000 338 21187.58 47.01 42860.67 47811.69 2014-12-04 17:23:04.000 338 21187.55 47.01 42860.65 47811.67 2014-12-04 17:23:05.000 338 21187.51 46.98 42860.66 47811.65 2014-12-04 17:23:06.000 338 21187.48 46.97 42860.65 47811.66 2014-12-04 17:23:07.000 338 21187.45 47.01 42860.66 47811.62 2014-12-04 17:23:08.000 338 21187.37 47.03 42860.61 47811.58 2014-12-04 17:23:09.000 338 21187.34 47.03 42860.62 47811.55 2014-12-04 17:23:10.000 338 21187.36 47.00 42860.61 47811.55 2014-12-04 17:23:11.000 338 21187.39 46.95 42860.62 47811.53 2014-12-04 17:23:12.000 338 21187.38 46.92 42860.64 47811.54 2014-12-04 17:23:13.000 338 21187.39 46.89 42860.64 47811.58 2014-12-04 17:23:14.000 338 21187.38 46.87 42860.67 47811.61 2014-12-04 17:23:15.000 338 21187.39 46.86 42860.70 47811.62 2014-12-04 17:23:16.000 338 21187.37 46.83 42860.70 47811.64 2014-12-04 17:23:17.000 338 21187.31 46.88 42860.67 47811.62 2014-12-04 17:23:18.000 338 21187.29 46.90 42860.67 47811.60 2014-12-04 17:23:19.000 338 21187.24 46.92 42860.63 47811.58 2014-12-04 17:23:20.000 338 21187.20 46.96 42860.62 47811.53 2014-12-04 17:23:21.000 338 21187.19 46.97 42860.61 47811.48 2014-12-04 17:23:22.000 338 21187.21 46.99 42860.59 47811.44 2014-12-04 17:23:23.000 338 21187.17 47.03 42860.56 47811.41 2014-12-04 17:23:24.000 338 21187.12 47.06 42860.51 47811.40 2014-12-04 17:23:25.000 338 21187.12 47.07 42860.48 47811.35 2014-12-04 17:23:26.000 338 21187.09 47.12 42860.44 47811.30 2014-12-04 17:23:27.000 338 21187.07 47.14 42860.44 47811.28 2014-12-04 17:23:28.000 338 21187.05 47.16 42860.43 47811.26 2014-12-04 17:23:29.000 338 21187.02 47.17 42860.45 47811.22 2014-12-04 17:23:30.000 338 21187.01 47.13 42860.41 47811.21 2014-12-04 17:23:31.000 338 21187.01 47.12 42860.43 47811.20 2014-12-04 17:23:32.000 338 21187.00 47.11 42860.42 47811.17 2014-12-04 17:23:33.000 338 21186.98 47.14 42860.42 47811.20 2014-12-04 17:23:34.000 338 21186.96 47.18 42860.38 47811.19 2014-12-04 17:23:35.000 338 21186.91 47.22 42860.37 47811.18 2014-12-04 17:23:36.000 338 21186.86 47.27 42860.36 47811.13 2014-12-04 17:23:37.000 338 21186.81 47.28 42860.34 47811.08 2014-12-04 17:23:38.000 338 21186.82 47.28 42860.30 47811.06 2014-12-04 17:23:39.000 338 21186.84 47.30 42860.28 47811.01 2014-12-04 17:23:40.000 338 21186.81 47.30 42860.24 47811.00 2014-12-04 17:23:41.000 338 21186.81 47.29 42860.24 47810.96 2014-12-04 17:23:42.000 338 21186.79 47.31 42860.21 47810.95 2014-12-04 17:23:43.000 338 21186.74 47.30 42860.24 47810.93 2014-12-04 17:23:44.000 338 21186.75 47.28 42860.24 47810.92 2014-12-04 17:23:45.000 338 21186.78 47.28 42860.27 47810.94 2014-12-04 17:23:46.000 338 21186.77 47.23 42860.27 47810.94 2014-12-04 17:23:47.000 338 21186.80 47.17 42860.30 47810.97 2014-12-04 17:23:48.000 338 21186.82 47.16 42860.34 47811.02 2014-12-04 17:23:49.000 338 21186.82 47.12 42860.43 47811.08 2014-12-04 17:23:50.000 338 21186.80 47.09 42860.44 47811.10 2014-12-04 17:23:51.000 338 21186.80 47.10 42860.45 47811.15 2014-12-04 17:23:52.000 338 21186.80 47.12 42860.45 47811.15 2014-12-04 17:23:53.000 338 21186.77 47.13 42860.49 47811.15 2014-12-04 17:23:54.000 338 21186.75 47.15 42860.50 47811.15 2014-12-04 17:23:55.000 338 21186.73 47.16 42860.53 47811.15 2014-12-04 17:23:56.000 338 21186.70 47.18 42860.49 47811.13 2014-12-04 17:23:57.000 338 21186.64 47.19 42860.49 47811.12 2014-12-04 17:23:58.000 338 21186.59 47.19 42860.47 47811.10 2014-12-04 17:23:59.000 338 21186.57 47.22 42860.50 47811.07 2014-12-04 17:24:00.000 338 21186.56 47.23 42860.50 47811.05 2014-12-04 17:24:01.000 338 21186.55 47.21 42860.48 47811.04 2014-12-04 17:24:02.000 338 21186.55 47.20 42860.48 47811.04 2014-12-04 17:24:03.000 338 21186.56 47.20 42860.46 47811.02 2014-12-04 17:24:04.000 338 21186.54 47.21 42860.49 47811.02 2014-12-04 17:24:05.000 338 21186.54 47.23 42860.49 47811.03 2014-12-04 17:24:06.000 338 21186.55 47.25 42860.48 47811.04 2014-12-04 17:24:07.000 338 21186.55 47.27 42860.46 47811.02 2014-12-04 17:24:08.000 338 21186.57 47.26 42860.44 47811.06 2014-12-04 17:24:09.000 338 21186.55 47.29 42860.45 47811.01 2014-12-04 17:24:10.000 338 21186.56 47.29 42860.43 47811.04 2014-12-04 17:24:11.000 338 21186.60 47.30 42860.44 47811.03 2014-12-04 17:24:12.000 338 21186.60 47.31 42860.47 47811.04 2014-12-04 17:24:13.000 338 21186.62 47.33 42860.48 47811.02 2014-12-04 17:24:14.000 338 21186.63 47.33 42860.46 47811.07 2014-12-04 17:24:15.000 338 21186.65 47.35 42860.45 47811.05 2014-12-04 17:24:16.000 338 21186.66 47.34 42860.41 47811.07 2014-12-04 17:24:17.000 338 21186.66 47.35 42860.45 47811.10 2014-12-04 17:24:18.000 338 21186.67 47.41 42860.46 47811.09 2014-12-04 17:24:19.000 338 21186.66 47.46 42860.48 47811.09 2014-12-04 17:24:20.000 338 21186.64 47.48 42860.46 47811.10 2014-12-04 17:24:21.000 338 21186.63 47.53 42860.44 47811.06 2014-12-04 17:24:22.000 338 21186.63 47.53 42860.44 47811.06 2014-12-04 17:24:23.000 338 21186.63 47.58 42860.42 47811.03 2014-12-04 17:24:24.000 338 21186.59 47.60 42860.41 47811.02 2014-12-04 17:24:25.000 338 21186.57 47.61 42860.39 47810.99 2014-12-04 17:24:26.000 338 21186.56 47.67 42860.37 47810.96 2014-12-04 17:24:27.000 338 21186.58 47.67 42860.41 47810.96 2014-12-04 17:24:28.000 338 21186.59 47.68 42860.38 47810.95 2014-12-04 17:24:29.000 338 21186.58 47.69 42860.39 47810.93 2014-12-04 17:24:30.000 338 21186.58 47.70 42860.36 47810.95 2014-12-04 17:24:31.000 338 21186.58 47.72 42860.35 47810.93 2014-12-04 17:24:32.000 338 21186.56 47.78 42860.32 47810.92 2014-12-04 17:24:33.000 338 21186.54 47.81 42860.32 47810.92 2014-12-04 17:24:34.000 338 21186.54 47.81 42860.35 47810.93 2014-12-04 17:24:35.000 338 21186.55 47.84 42860.38 47810.90 2014-12-04 17:24:36.000 338 21186.53 47.85 42860.35 47810.89 2014-12-04 17:24:37.000 338 21186.51 47.87 42860.36 47810.87 2014-12-04 17:24:38.000 338 21186.51 47.89 42860.38 47810.86 2014-12-04 17:24:39.000 338 21186.49 47.91 42860.38 47810.87 2014-12-04 17:24:40.000 338 21186.50 47.93 42860.37 47810.84 2014-12-04 17:24:41.000 338 21186.51 47.94 42860.34 47810.84 2014-12-04 17:24:42.000 338 21186.50 47.94 42860.31 47810.84 2014-12-04 17:24:43.000 338 21186.47 47.96 42860.33 47810.82 2014-12-04 17:24:44.000 338 21186.48 47.96 42860.33 47810.81 2014-12-04 17:24:45.000 338 21186.49 47.97 42860.34 47810.84 2014-12-04 17:24:46.000 338 21186.47 47.97 42860.34 47810.80 2014-12-04 17:24:47.000 338 21186.45 47.95 42860.33 47810.81 2014-12-04 17:24:48.000 338 21186.47 47.94 42860.33 47810.81 2014-12-04 17:24:49.000 338 21186.44 47.94 42860.32 47810.78 2014-12-04 17:24:50.000 338 21186.43 47.95 42860.32 47810.78 2014-12-04 17:24:51.000 338 21186.42 47.98 42860.29 47810.77 2014-12-04 17:24:52.000 338 21186.43 48.04 42860.24 47810.71 2014-12-04 17:24:53.000 338 21186.39 48.09 42860.18 47810.71 2014-12-04 17:24:54.000 338 21186.37 48.15 42860.16 47810.67 2014-12-04 17:24:55.000 338 21186.34 48.20 42860.14 47810.62 2014-12-04 17:24:56.000 338 21186.30 48.22 42860.10 47810.57 2014-12-04 17:24:57.000 338 21186.30 48.22 42860.07 47810.52 2014-12-04 17:24:58.000 338 21186.32 48.24 42860.07 47810.50 2014-12-04 17:24:59.000 338 21186.33 48.26 42860.06 47810.47 2014-12-04 17:25:00.000 338 21186.33 48.27 42860.05 47810.48 2014-12-04 17:25:01.000 338 21186.33 48.30 42860.03 47810.46 2014-12-04 17:25:02.000 338 21186.32 48.32 42860.03 47810.50 2014-12-04 17:25:03.000 338 21186.32 48.36 42860.02 47810.47 2014-12-04 17:25:04.000 338 21186.30 48.36 42860.01 47810.45 2014-12-04 17:25:05.000 338 21186.25 48.37 42859.99 47810.44 2014-12-04 17:25:06.000 338 21186.22 48.39 42860.01 47810.45 2014-12-04 17:25:07.000 338 21186.22 48.39 42860.03 47810.43 2014-12-04 17:25:08.000 338 21186.23 48.39 42860.05 47810.43 2014-12-04 17:25:09.000 338 21186.24 48.38 42860.07 47810.45 2014-12-04 17:25:10.000 338 21186.22 48.36 42860.08 47810.46 2014-12-04 17:25:11.000 338 21186.18 48.35 42860.09 47810.46 2014-12-04 17:25:12.000 338 21186.18 48.36 42860.08 47810.45 2014-12-04 17:25:13.000 338 21186.18 48.36 42860.08 47810.46 2014-12-04 17:25:14.000 338 21186.19 48.36 42860.06 47810.45 2014-12-04 17:25:15.000 338 21186.20 48.34 42860.07 47810.44 2014-12-04 17:25:16.000 338 21186.16 48.31 42860.10 47810.47 2014-12-04 17:25:17.000 338 21186.11 48.34 42860.10 47810.47 2014-12-04 17:25:18.000 338 21186.13 48.34 42860.12 47810.45 2014-12-04 17:25:19.000 338 21186.11 48.33 42860.11 47810.42 2014-12-04 17:25:20.000 338 21186.13 48.32 42860.10 47810.46 2014-12-04 17:25:21.000 338 21186.11 48.31 42860.10 47810.47 2014-12-04 17:25:22.000 338 21186.09 48.32 42860.12 47810.46 2014-12-04 17:25:23.000 338 21186.11 48.31 42860.13 47810.47 2014-12-04 17:25:24.000 338 21186.11 48.29 42860.15 47810.50 2014-12-04 17:25:25.000 338 21186.11 48.30 42860.19 47810.48 2014-12-04 17:25:26.000 338 21186.10 48.32 42860.17 47810.50 2014-12-04 17:25:27.000 338 21186.07 48.33 42860.14 47810.49 2014-12-04 17:25:28.000 338 21186.08 48.34 42860.17 47810.51 2014-12-04 17:25:29.000 338 21186.07 48.40 42860.13 47810.49 2014-12-04 17:25:30.000 338 21186.08 48.40 42860.14 47810.48 2014-12-04 17:25:31.000 338 21186.09 48.40 42860.13 47810.47 2014-12-04 17:25:32.000 338 21186.11 48.38 42860.11 47810.49 2014-12-04 17:25:33.000 338 21186.11 48.35 42860.13 47810.47 2014-12-04 17:25:34.000 338 21186.12 48.35 42860.09 47810.47 2014-12-04 17:25:35.000 338 21186.12 48.35 42860.11 47810.51 2014-12-04 17:25:36.000 338 21186.13 48.36 42860.15 47810.50 2014-12-04 17:25:37.000 338 21186.14 48.35 42860.16 47810.52 2014-12-04 17:25:38.000 338 21186.15 48.32 42860.15 47810.50 2014-12-04 17:25:39.000 338 21186.14 48.29 42860.19 47810.52 2014-12-04 17:25:40.000 338 21186.14 48.27 42860.19 47810.52 2014-12-04 17:25:41.000 338 21186.16 48.25 42860.16 47810.52 2014-12-04 17:25:42.000 338 21186.17 48.24 42860.17 47810.53 2014-12-04 17:25:43.000 338 21186.18 48.23 42860.16 47810.53 2014-12-04 17:25:44.000 338 21186.22 48.22 42860.15 47810.55 2014-12-04 17:25:45.000 338 21186.21 48.17 42860.17 47810.53 2014-12-04 17:25:46.000 338 21186.22 48.17 42860.17 47810.54 2014-12-04 17:25:47.000 338 21186.23 48.20 42860.14 47810.54 2014-12-04 17:25:48.000 338 21186.21 48.21 42860.15 47810.53 2014-12-04 17:25:49.000 338 21186.22 48.20 42860.11 47810.52 2014-12-04 17:25:50.000 338 21186.22 48.18 42860.11 47810.49 2014-12-04 17:25:51.000 338 21186.23 48.17 42860.12 47810.48 2014-12-04 17:25:52.000 338 21186.23 48.16 42860.12 47810.49 2014-12-04 17:25:53.000 338 21186.22 48.13 42860.09 47810.49 2014-12-04 17:25:54.000 338 21186.20 48.10 42860.07 47810.49 2014-12-04 17:25:55.000 338 21186.19 48.05 42860.08 47810.46 2014-12-04 17:25:56.000 338 21186.18 48.05 42860.07 47810.46 2014-12-04 17:25:57.000 338 21186.19 48.08 42860.09 47810.46 2014-12-04 17:25:58.000 338 21186.21 48.09 42860.07 47810.47 2014-12-04 17:25:59.000 338 21186.18 48.11 42860.06 47810.47 2014-12-04 17:26:00.000 338 21186.18 48.12 42860.07 47810.47 2014-12-04 17:26:01.000 338 21186.20 48.12 42860.08 47810.47 2014-12-04 17:26:02.000 338 21186.19 48.12 42860.09 47810.47 2014-12-04 17:26:03.000 338 21186.20 48.11 42860.07 47810.48 2014-12-04 17:26:04.000 338 21186.21 48.14 42860.07 47810.49 2014-12-04 17:26:05.000 338 21186.19 48.14 42860.07 47810.50 2014-12-04 17:26:06.000 338 21186.21 48.09 42860.09 47810.48 2014-12-04 17:26:07.000 338 21186.24 48.02 42860.09 47810.49 2014-12-04 17:26:08.000 338 21186.21 47.92 42860.09 47810.47 2014-12-04 17:26:09.000 338 21186.22 47.82 42860.11 47810.52 2014-12-04 17:26:10.000 338 21186.22 47.76 42860.15 47810.54 2014-12-04 17:26:11.000 338 21186.24 47.75 42860.17 47810.55 2014-12-04 17:26:12.000 338 21186.25 47.73 42860.15 47810.57 2014-12-04 17:26:13.000 338 21186.29 47.73 42860.15 47810.58 2014-12-04 17:26:14.000 338 21186.33 47.73 42860.17 47810.61 2014-12-04 17:26:15.000 338 21186.35 47.74 42860.17 47810.62 2014-12-04 17:26:16.000 338 21186.38 47.74 42860.14 47810.62 2014-12-04 17:26:17.000 338 21186.41 47.73 42860.16 47810.65 2014-12-04 17:26:18.000 338 21186.42 47.73 42860.17 47810.63 2014-12-04 17:26:19.000 338 21186.40 47.69 42860.17 47810.67 2014-12-04 17:26:20.000 338 21186.39 47.69 42860.19 47810.67 2014-12-04 17:26:21.000 338 21186.37 47.69 42860.20 47810.64 2014-12-04 17:26:22.000 338 21186.35 47.68 42860.19 47810.65 2014-12-04 17:26:23.000 338 21186.35 47.69 42860.19 47810.66 2014-12-04 17:26:24.000 338 21186.37 47.67 42860.20 47810.65 2014-12-04 17:26:25.000 338 21186.33 47.68 42860.20 47810.64 2014-12-04 17:26:26.000 338 21186.31 47.70 42860.17 47810.64 2014-12-04 17:26:27.000 338 21186.32 47.72 42860.16 47810.61 2014-12-04 17:26:28.000 338 21186.29 47.73 42860.14 47810.60 2014-12-04 17:26:29.000 338 21186.26 47.75 42860.15 47810.58 2014-12-04 17:26:30.000 338 21186.24 47.78 42860.13 47810.57 2014-12-04 17:26:31.000 338 21186.19 47.80 42860.07 47810.53 2014-12-04 17:26:32.000 338 21186.21 47.81 42860.07 47810.51 2014-12-04 17:26:33.000 338 21186.20 47.83 42860.07 47810.46 2014-12-04 17:26:34.000 338 21186.22 47.85 42860.06 47810.45 2014-12-04 17:26:35.000 338 21186.24 47.84 42860.04 47810.43 2014-12-04 17:26:36.000 338 21186.25 47.84 42860.03 47810.45 2014-12-04 17:26:37.000 338 21186.25 47.80 42860.06 47810.44 2014-12-04 17:26:38.000 338 21186.24 47.77 42860.04 47810.47 2014-12-04 17:26:39.000 338 21186.25 47.77 42860.04 47810.46 2014-12-04 17:26:40.000 338 21186.26 47.76 42860.04 47810.45 2014-12-04 17:26:41.000 338 21186.29 47.77 42860.00 47810.47 2014-12-04 17:26:42.000 338 21186.31 47.76 42859.98 47810.45 2014-12-04 17:26:43.000 338 21186.34 47.75 42859.95 47810.45 2014-12-04 17:26:44.000 338 21186.38 47.75 42859.92 47810.44 2014-12-04 17:26:45.000 338 21186.40 47.74 42859.90 47810.43 2014-12-04 17:26:46.000 338 21186.42 47.72 42859.95 47810.43 2014-12-04 17:26:47.000 338 21186.50 47.71 42859.98 47810.47 2014-12-04 17:26:48.000 338 21186.52 47.66 42859.95 47810.52 2014-12-04 17:26:49.000 338 21186.54 47.66 42859.97 47810.54 2014-12-04 17:26:50.000 338 21186.54 47.66 42860.00 47810.54 2014-12-04 17:26:51.000 338 21186.57 47.66 42860.05 47810.56 2014-12-04 17:26:52.000 338 21186.56 47.64 42860.02 47810.57 2014-12-04 17:26:53.000 338 21186.55 47.62 42860.03 47810.57 2014-12-04 17:26:54.000 338 21186.59 47.55 42860.05 47810.59 2014-12-04 17:26:55.000 338 21186.62 47.51 42860.07 47810.62 2014-12-04 17:26:56.000 338 21186.63 47.49 42860.10 47810.66 2014-12-04 17:26:57.000 338 21186.64 47.48 42860.12 47810.67 2014-12-04 17:26:58.000 338 21186.64 47.49 42860.16 47810.71 2014-12-04 17:26:59.000 338 21186.62 47.48 42860.17 47810.73 2014-12-04 17:27:00.000 338 21186.64 47.47 42860.17 47810.74 2014-12-04 17:27:01.000 338 21186.65 47.49 42860.15 47810.72 2014-12-04 17:27:02.000 338 21186.66 47.50 42860.15 47810.74 2014-12-04 17:27:03.000 338 21186.66 47.49 42860.13 47810.76 2014-12-04 17:27:04.000 338 21186.65 47.49 42860.16 47810.73 2014-12-04 17:27:05.000 338 21186.62 47.50 42860.17 47810.76 2014-12-04 17:27:06.000 338 21186.64 47.49 42860.15 47810.74 2014-12-04 17:27:07.000 338 21186.65 47.48 42860.13 47810.75 2014-12-04 17:27:08.000 338 21186.63 47.49 42860.17 47810.72 2014-12-04 17:27:09.000 338 21186.62 47.51 42860.17 47810.73 2014-12-04 17:27:10.000 338 21186.60 47.55 42860.17 47810.71 2014-12-04 17:27:11.000 338 21186.62 47.57 42860.13 47810.71 2014-12-04 17:27:12.000 338 21186.59 47.53 42860.14 47810.68 2014-12-04 17:27:13.000 338 21186.55 47.57 42860.13 47810.70 2014-12-04 17:27:14.000 338 21186.58 47.57 42860.11 47810.65 2014-12-04 17:27:15.000 338 21186.57 47.60 42860.14 47810.66 2014-12-04 17:27:16.000 338 21186.57 47.61 42860.13 47810.68 2014-12-04 17:27:17.000 338 21186.57 47.64 42860.10 47810.65 2014-12-04 17:27:18.000 338 21186.56 47.66 42860.08 47810.64 2014-12-04 17:27:19.000 338 21186.55 47.62 42860.06 47810.64 2014-12-04 17:27:20.000 338 21186.50 47.59 42860.06 47810.56 2014-12-04 17:27:21.000 338 21186.48 47.57 42860.06 47810.56 2014-12-04 17:27:22.000 338 21186.45 47.56 42860.05 47810.59 2014-12-04 17:27:23.000 338 21186.42 47.53 42860.08 47810.55 2014-12-04 17:27:24.000 338 21186.41 47.54 42860.08 47810.55 2014-12-04 17:27:25.000 338 21186.38 47.62 42860.05 47810.54 2014-12-04 17:27:26.000 338 21186.36 47.67 42859.98 47810.49 2014-12-04 17:27:27.000 338 21186.33 47.70 42859.95 47810.44 2014-12-04 17:27:28.000 338 21186.33 47.76 42859.91 47810.41 2014-12-04 17:27:29.000 338 21186.37 47.79 42859.90 47810.37 2014-12-04 17:27:30.000 338 21186.38 47.78 42859.85 47810.34 2014-12-04 17:27:31.000 338 21186.40 47.79 42859.86 47810.36 2014-12-04 17:27:32.000 338 21186.40 47.80 42859.85 47810.34 2014-12-04 17:27:33.000 338 21186.41 47.78 42859.87 47810.36 2014-12-04 17:27:34.000 338 21186.43 47.81 42859.88 47810.40 2014-12-04 17:27:35.000 338 21186.40 47.86 42859.85 47810.41 2014-12-04 17:27:36.000 338 21186.40 47.92 42859.81 47810.38 2014-12-04 17:27:37.000 338 21186.32 48.06 42859.78 47810.34 2014-12-04 17:27:38.000 338 21186.25 48.21 42859.68 47810.26 2014-12-04 17:27:39.000 338 21186.22 48.30 42859.57 47810.13 2014-12-04 17:27:40.000 338 21186.16 48.34 42859.52 47809.98 2014-12-04 17:27:41.000 338 21186.13 48.36 42859.41 47809.93 2014-12-04 17:27:42.000 338 21186.17 48.37 42859.39 47809.88 2014-12-04 17:27:43.000 338 21186.18 48.34 42859.37 47809.83 2014-12-04 17:27:44.000 338 21186.20 48.33 42859.35 47809.81 2014-12-04 17:27:45.000 338 21186.27 48.31 42859.37 47809.82 2014-12-04 17:27:46.000 338 21186.31 48.27 42859.42 47809.86 2014-12-04 17:27:47.000 338 21186.36 48.24 42859.48 47809.92 2014-12-04 17:27:48.000 338 21186.39 48.17 42859.54 47809.97 2014-12-04 17:27:49.000 338 21186.46 48.13 42859.62 47810.08 2014-12-04 17:27:50.000 338 21186.55 48.08 42859.69 47810.17 2014-12-04 17:27:51.000 338 21186.61 48.05 42859.74 47810.26 2014-12-04 17:27:52.000 338 21186.66 48.05 42859.81 47810.34 2014-12-04 17:27:53.000 338 21186.68 48.07 42859.88 47810.42 2014-12-04 17:27:54.000 338 21186.72 48.06 42859.91 47810.46 2014-12-04 17:27:55.000 338 21186.75 48.05 42859.93 47810.51 2014-12-04 17:27:56.000 338 21186.75 48.05 42859.93 47810.57 2014-12-04 17:27:57.000 338 21186.76 48.08 42859.94 47810.56 2014-12-04 17:27:58.000 338 21186.72 48.10 42859.95 47810.61 2014-12-04 17:27:59.000 338 21186.69 48.13 42859.98 47810.59 2014-12-04 17:28:00.000 338 21186.65 48.15 42859.98 47810.58 2014-12-04 17:28:01.000 338 21186.65 48.19 42859.99 47810.57 2014-12-04 17:28:02.000 338 21186.65 48.23 42859.97 47810.54 2014-12-04 17:28:03.000 338 21186.63 48.24 42859.95 47810.56 2014-12-04 17:28:04.000 338 21186.58 48.25 42859.96 47810.57 2014-12-04 17:28:05.000 338 21186.57 48.29 42859.97 47810.54 2014-12-04 17:28:06.000 338 21186.61 48.29 42859.93 47810.54 2014-12-04 17:28:07.000 338 21186.64 48.30 42859.91 47810.53 2014-12-04 17:28:08.000 338 21186.66 48.34 42859.90 47810.53 2014-12-04 17:28:09.000 338 21186.65 48.38 42859.90 47810.54 2014-12-04 17:28:10.000 338 21186.68 48.35 42859.93 47810.56 2014-12-04 17:28:11.000 338 21186.70 48.32 42859.95 47810.59 2014-12-04 17:28:12.000 338 21186.71 48.32 42859.94 47810.59 2014-12-04 17:28:13.000 338 21186.71 48.38 42859.91 47810.61 2014-12-04 17:28:14.000 338 21186.70 48.42 42859.93 47810.61 2014-12-04 17:28:15.000 338 21186.68 48.41 42859.93 47810.60 2014-12-04 17:28:16.000 338 21186.69 48.42 42859.91 47810.57 2014-12-04 17:28:17.000 338 21186.71 48.40 42859.91 47810.56 2014-12-04 17:28:18.000 338 21186.67 48.36 42859.92 47810.56 2014-12-04 17:28:19.000 338 21186.68 48.33 42859.92 47810.54 2014-12-04 17:28:20.000 338 21186.69 48.33 42859.90 47810.58 2014-12-04 17:28:21.000 338 21186.69 48.32 42859.93 47810.57 2014-12-04 17:28:22.000 338 21186.69 48.34 42859.95 47810.56 2014-12-04 17:28:23.000 338 21186.70 48.34 42859.92 47810.58 2014-12-04 17:28:24.000 338 21186.70 48.33 42859.93 47810.59 2014-12-04 17:28:25.000 338 21186.69 48.30 42859.93 47810.58 2014-12-04 17:28:26.000 338 21186.68 48.29 42859.99 47810.60 2014-12-04 17:28:27.000 338 21186.68 48.34 42860.01 47810.61 2014-12-04 17:28:28.000 338 21186.62 48.40 42859.98 47810.58 2014-12-04 17:28:29.000 338 21186.59 48.43 42859.95 47810.54 2014-12-04 17:28:30.000 338 21186.56 48.46 42859.92 47810.53 2014-12-04 17:28:31.000 338 21186.57 48.42 42859.92 47810.51 2014-12-04 17:28:32.000 338 21186.57 48.38 42859.92 47810.48 2014-12-04 17:28:33.000 338 21186.57 48.35 42859.93 47810.51 2014-12-04 17:28:34.000 338 21186.53 48.31 42859.95 47810.52 2014-12-04 17:28:35.000 338 21186.53 48.31 42859.97 47810.49 2014-12-04 17:28:36.000 338 21186.50 48.29 42859.96 47810.51 2014-12-04 17:28:37.000 338 21186.52 48.31 42859.97 47810.50 2014-12-04 17:28:38.000 338 21186.50 48.34 42859.98 47810.50 2014-12-04 17:28:39.000 338 21186.51 48.36 42859.98 47810.52 2014-12-04 17:28:40.000 338 21186.52 48.37 42859.99 47810.50 2014-12-04 17:28:41.000 338 21186.53 48.38 42859.99 47810.51 2014-12-04 17:28:42.000 338 21186.50 48.40 42860.02 47810.55 2014-12-04 17:28:43.000 338 21186.48 48.46 42860.02 47810.55 2014-12-04 17:28:44.000 338 21186.46 48.56 42859.99 47810.54 2014-12-04 17:28:45.000 338 21186.44 48.60 42859.94 47810.49 2014-12-04 17:28:46.000 338 21186.42 48.59 42859.94 47810.46 2014-12-04 17:28:47.000 338 21186.40 48.63 42859.91 47810.45 2014-12-04 17:28:48.000 338 21186.42 48.62 42859.88 47810.42 2014-12-04 17:28:49.000 338 21186.39 48.62 42859.89 47810.40 2014-12-04 17:28:50.000 338 21186.39 48.64 42859.92 47810.39 2014-12-04 17:28:51.000 338 21186.36 48.69 42859.85 47810.39 2014-12-04 17:28:52.000 338 21186.33 48.76 42859.81 47810.36 2014-12-04 17:28:53.000 338 21186.31 48.83 42859.82 47810.32 2014-12-04 17:28:54.000 338 21186.31 48.86 42859.77 47810.26 2014-12-04 17:28:55.000 338 21186.29 48.90 42859.75 47810.23 2014-12-04 17:28:56.000 338 21186.29 48.92 42859.74 47810.22 2014-12-04 17:28:57.000 338 21186.25 48.91 42859.72 47810.20 2014-12-04 17:28:58.000 338 21186.23 48.96 42859.68 47810.17 2014-12-04 17:28:59.000 338 21186.21 49.00 42859.66 47810.16 2014-12-04 17:29:00.000 338 21186.19 49.05 42859.68 47810.12 2014-12-04 17:29:01.000 338 21186.19 49.10 42859.62 47810.07 2014-12-04 17:29:02.000 338 21186.21 49.14 42859.62 47810.10 2014-12-04 17:29:03.000 338 21186.17 49.18 42859.59 47810.06 2014-12-04 17:29:04.000 338 21186.14 49.22 42859.60 47810.01 2014-12-04 17:29:05.000 338 21186.10 49.25 42859.55 47809.99 2014-12-04 17:29:06.000 338 21186.10 49.30 42859.50 47809.97 2014-12-04 17:29:07.000 338 21186.04 49.35 42859.48 47809.92 2014-12-04 17:29:08.000 338 21186.01 49.39 42859.45 47809.87 2014-12-04 17:29:09.000 338 21185.97 49.37 42859.47 47809.83 2014-12-04 17:29:10.000 338 21185.98 49.35 42859.43 47809.79 2014-12-04 17:29:11.000 338 21185.97 49.37 42859.45 47809.78 2014-12-04 17:29:12.000 338 21185.93 49.36 42859.42 47809.78 2014-12-04 17:29:13.000 338 21185.86 49.40 42859.41 47809.73 2014-12-04 17:29:14.000 338 21185.81 49.42 42859.42 47809.72 2014-12-04 17:29:15.000 338 21185.82 49.42 42859.42 47809.69 2014-12-04 17:29:16.000 338 21185.83 49.42 42859.40 47809.72 2014-12-04 17:29:17.000 338 21185.82 49.36 42859.42 47809.70 2014-12-04 17:29:18.000 338 21185.82 49.31 42859.45 47809.69 2014-12-04 17:29:19.000 338 21185.80 49.30 42859.45 47809.72 2014-12-04 17:29:20.000 338 21185.82 49.28 42859.50 47809.76 2014-12-04 17:29:21.000 338 21185.82 49.28 42859.52 47809.77 2014-12-04 17:29:22.000 338 21185.83 49.27 42859.52 47809.79 2014-12-04 17:29:23.000 338 21185.84 49.24 42859.52 47809.80 2014-12-04 17:29:24.000 338 21185.86 49.25 42859.57 47809.82 2014-12-04 17:29:25.000 338 21185.87 49.26 42859.63 47809.89 2014-12-04 17:29:26.000 338 21185.86 49.29 42859.64 47809.89 2014-12-04 17:29:27.000 338 21185.90 49.27 42859.66 47809.93 2014-12-04 17:29:28.000 338 21185.90 49.27 42859.66 47809.96 2014-12-04 17:29:29.000 338 21185.90 49.30 42859.67 47809.96 2014-12-04 17:29:30.000 338 21185.88 49.30 42859.71 47809.99 2014-12-04 17:29:31.000 338 21185.88 49.33 42859.71 47809.98 2014-12-04 17:29:32.000 338 21185.89 49.34 42859.71 47809.99 2014-12-04 17:29:33.000 338 21185.91 49.38 42859.75 47810.00 2014-12-04 17:29:34.000 338 21185.89 49.39 42859.75 47810.02 2014-12-04 17:29:35.000 338 21185.89 49.39 42859.77 47810.03 2014-12-04 17:29:36.000 338 21185.94 49.41 42859.76 47810.04 2014-12-04 17:29:37.000 338 21185.93 49.45 42859.77 47810.05 2014-12-04 17:29:38.000 338 21185.92 49.48 42859.77 47810.06 2014-12-04 17:29:39.000 338 21185.94 49.49 42859.77 47810.08 2014-12-04 17:29:40.000 338 21185.98 49.49 42859.77 47810.11 2014-12-04 17:29:41.000 338 21186.02 49.52 42859.79 47810.08 2014-12-04 17:29:42.000 338 21186.05 49.51 42859.77 47810.12 2014-12-04 17:29:43.000 338 21186.10 49.52 42859.77 47810.14 2014-12-04 17:29:44.000 338 21186.11 49.50 42859.82 47810.17 2014-12-04 17:29:45.000 338 21186.12 49.44 42859.86 47810.20 2014-12-04 17:29:46.000 338 21186.12 49.40 42859.85 47810.24 2014-12-04 17:29:47.000 338 21186.13 49.38 42859.89 47810.24 2014-12-04 17:29:48.000 338 21186.15 49.33 42859.90 47810.25 2014-12-04 17:29:49.000 338 21186.13 49.32 42859.92 47810.29 2014-12-04 17:29:50.000 338 21186.11 49.32 42859.92 47810.31 2014-12-04 17:29:51.000 338 21186.08 49.37 42859.91 47810.31 2014-12-04 17:29:52.000 338 21186.10 49.41 42859.92 47810.30 2014-12-04 17:29:53.000 338 21186.12 49.40 42859.92 47810.28 2014-12-04 17:29:54.000 338 21186.15 49.41 42859.94 47810.31 2014-12-04 17:29:55.000 338 21186.15 49.38 42859.90 47810.29 2014-12-04 17:29:56.000 338 21186.15 49.36 42859.87 47810.27 2014-12-04 17:29:57.000 338 21186.17 49.27 42859.94 47810.28 2014-12-04 17:29:58.000 338 21186.17 49.23 42859.92 47810.32 2014-12-04 17:29:59.000 338 21186.12 49.18 42859.97 47810.33 2014-12-04 17:30:00.000 338 21186.15 49.15 42860.02 47810.39 2014-12-04 17:30:01.000 338 21186.18 49.15 42860.03 47810.44 2014-12-04 17:30:02.000 338 21186.20 49.14 42860.07 47810.47 2014-12-04 17:30:03.000 338 21186.21 49.17 42860.07 47810.52 2014-12-04 17:30:04.000 338 21186.22 49.17 42860.07 47810.52 2014-12-04 17:30:05.000 338 21186.24 49.21 42860.07 47810.53 2014-12-04 17:30:06.000 338 21186.27 49.19 42860.09 47810.56 2014-12-04 17:30:07.000 338 21186.31 49.16 42860.10 47810.57 2014-12-04 17:30:08.000 338 21186.31 49.21 42860.09 47810.59 2014-12-04 17:30:09.000 338 21186.31 49.25 42860.07 47810.61 2014-12-04 17:30:10.000 338 21186.29 49.31 42860.04 47810.59 2014-12-04 17:30:11.000 338 21186.30 49.37 42860.06 47810.56 2014-12-04 17:30:12.000 338 21186.27 49.34 42860.05 47810.56 2014-12-04 17:30:13.000 338 21186.26 49.33 42860.03 47810.53 2014-12-04 17:30:14.000 338 21186.27 49.31 42860.04 47810.52 2014-12-04 17:30:15.000 338 21186.29 49.27 42860.05 47810.54 2014-12-04 17:30:16.000 338 21186.29 49.26 42860.08 47810.54 2014-12-04 17:30:17.000 338 21186.26 49.24 42860.06 47810.54 2014-12-04 17:30:18.000 338 21186.24 49.20 42860.06 47810.55 2014-12-04 17:30:19.000 338 21186.22 49.17 42860.09 47810.54 2014-12-04 17:30:20.000 338 21186.23 49.16 42860.11 47810.53 2014-12-04 17:30:21.000 338 21186.23 49.16 42860.10 47810.58 2014-12-04 17:30:22.000 338 21186.24 49.12 42860.05 47810.53 2014-12-04 17:30:23.000 338 21186.24 49.11 42860.07 47810.56 2014-12-04 17:30:24.000 338 21186.23 49.10 42860.10 47810.56 2014-12-04 17:30:25.000 338 21186.21 49.13 42860.09 47810.55 2014-12-04 17:30:26.000 338 21186.14 49.14 42860.10 47810.53 2014-12-04 17:30:27.000 338 21186.15 49.13 42860.08 47810.54 2014-12-04 17:30:28.000 338 21186.15 49.14 42860.09 47810.53 2014-12-04 17:30:29.000 338 21186.17 49.15 42860.08 47810.51 2014-12-04 17:30:30.000 338 21186.14 49.16 42860.06 47810.52 2014-12-04 17:30:31.000 338 21186.18 49.14 42860.06 47810.54 2014-12-04 17:30:32.000 338 21186.21 49.12 42860.07 47810.55 2014-12-04 17:30:33.000 338 21186.25 49.09 42860.09 47810.54 2014-12-04 17:30:34.000 338 21186.32 49.01 42860.13 47810.56 2014-12-04 17:30:35.000 338 21186.33 49.00 42860.15 47810.59 2014-12-04 17:30:36.000 338 21186.31 48.96 42860.16 47810.62 2014-12-04 17:30:37.000 338 21186.30 48.94 42860.16 47810.64 2014-12-04 17:30:38.000 338 21186.29 48.97 42860.12 47810.64 2014-12-04 17:30:39.000 338 21186.29 49.02 42860.13 47810.63 2014-12-04 17:30:40.000 338 21186.27 49.05 42860.12 47810.65 2014-12-04 17:30:41.000 338 21186.25 49.04 42860.07 47810.60 2014-12-04 17:30:42.000 338 21186.25 49.01 42860.10 47810.57 2014-12-04 17:30:43.000 338 21186.24 48.98 42860.09 47810.57 2014-12-04 17:30:44.000 338 21186.23 48.93 42860.12 47810.55 2014-12-04 17:30:45.000 338 21186.25 48.94 42860.10 47810.57 2014-12-04 17:30:46.000 338 21186.26 48.94 42860.09 47810.57 2014-12-04 17:30:47.000 338 21186.28 48.88 42860.14 47810.57 2014-12-04 17:30:48.000 338 21186.33 48.84 42860.17 47810.60 2014-12-04 17:30:49.000 338 21186.34 48.83 42860.15 47810.66 2014-12-04 17:30:50.000 338 21186.39 48.87 42860.19 47810.68 2014-12-04 17:30:51.000 338 21186.40 48.86 42860.17 47810.71 2014-12-04 17:30:52.000 338 21186.43 48.85 42860.15 47810.73 2014-12-04 17:30:53.000 338 21186.44 48.83 42860.17 47810.74 2014-12-04 17:30:54.000 338 21186.44 48.82 42860.17 47810.72 2014-12-04 17:30:55.000 338 21186.45 48.81 42860.17 47810.74 2014-12-04 17:30:56.000 338 21186.46 48.77 42860.15 47810.71 2014-12-04 17:30:57.000 338 21186.46 48.73 42860.13 47810.71 2014-12-04 17:30:58.000 338 21186.45 48.70 42860.11 47810.67 2014-12-04 17:30:59.000 338 21186.46 48.62 42860.12 47810.72 2014-12-04 17:31:00.000 338 21186.47 48.56 42860.15 47810.72 2014-12-04 17:31:01.000 338 21186.50 48.51 42860.17 47810.73 2014-12-04 17:31:02.000 338 21186.48 48.46 42860.20 47810.74 2014-12-04 17:31:03.000 338 21186.44 48.44 42860.22 47810.77 2014-12-04 17:31:04.000 338 21186.40 48.45 42860.20 47810.74 2014-12-04 17:31:05.000 338 21186.35 48.46 42860.19 47810.73 2014-12-04 17:31:06.000 338 21186.30 48.44 42860.19 47810.71 2014-12-04 17:31:07.000 338 21186.30 48.43 42860.18 47810.67 2014-12-04 17:31:08.000 338 21186.29 48.40 42860.17 47810.65 2014-12-04 17:31:09.000 338 21186.31 48.37 42860.17 47810.64 2014-12-04 17:31:10.000 338 21186.30 48.33 42860.15 47810.63 2014-12-04 17:31:11.000 338 21186.28 48.30 42860.15 47810.63 2014-12-04 17:31:12.000 338 21186.31 48.28 42860.14 47810.63 2014-12-04 17:31:13.000 338 21186.33 48.23 42860.14 47810.61 2014-12-04 17:31:14.000 338 21186.37 48.24 42860.14 47810.62 2014-12-04 17:31:15.000 338 21186.40 48.22 42860.11 47810.66 2014-12-04 17:31:16.000 338 21186.44 48.21 42860.15 47810.65 2014-12-04 17:31:17.000 338 21186.44 48.20 42860.16 47810.67 2014-12-04 17:31:18.000 338 21186.47 48.21 42860.16 47810.69 2014-12-04 17:31:19.000 338 21186.50 48.20 42860.15 47810.69 2014-12-04 17:31:20.000 338 21186.52 48.18 42860.11 47810.70 2014-12-04 17:31:21.000 338 21186.57 48.17 42860.12 47810.70 2014-12-04 17:31:22.000 338 21186.63 48.09 42860.15 47810.72 2014-12-04 17:31:23.000 338 21186.68 48.03 42860.19 47810.76 2014-12-04 17:31:24.000 338 21186.70 47.99 42860.19 47810.81 2014-12-04 17:31:25.000 338 21186.73 47.96 42860.23 47810.86 2014-12-04 17:31:26.000 338 21186.72 47.94 42860.23 47810.89 2014-12-04 17:31:27.000 338 21186.74 47.92 42860.23 47810.90 2014-12-04 17:31:28.000 338 21186.79 47.91 42860.22 47810.89 2014-12-04 17:31:29.000 338 21186.85 47.86 42860.25 47810.94 2014-12-04 17:31:30.000 338 21186.87 47.83 42860.28 47810.95 2014-12-04 17:31:31.000 338 21186.87 47.78 42860.31 47810.98 2014-12-04 17:31:32.000 338 21186.90 47.76 42860.31 47810.99 2014-12-04 17:31:33.000 338 21186.91 47.77 42860.31 47811.03 2014-12-04 17:31:34.000 338 21186.90 47.77 42860.32 47811.05 2014-12-04 17:31:35.000 338 21186.88 47.78 42860.29 47811.04 2014-12-04 17:31:36.000 338 21186.88 47.75 42860.28 47811.03 2014-12-04 17:31:37.000 338 21186.90 47.77 42860.29 47811.02 2014-12-04 17:31:38.000 338 21186.92 47.76 42860.28 47811.04 2014-12-04 17:31:39.000 338 21186.92 47.73 42860.29 47811.03 2014-12-04 17:31:40.000 338 21186.91 47.72 42860.30 47811.05 2014-12-04 17:31:41.000 338 21186.94 47.69 42860.30 47811.01 2014-12-04 17:31:42.000 338 21186.96 47.63 42860.30 47811.05 2014-12-04 17:31:43.000 338 21186.98 47.59 42860.32 47811.06 2014-12-04 17:31:44.000 338 21186.96 47.57 42860.30 47811.09 2014-12-04 17:31:45.000 338 21186.97 47.56 42860.34 47811.08 2014-12-04 17:31:46.000 338 21186.94 47.55 42860.33 47811.08 2014-12-04 17:31:47.000 338 21186.90 47.58 42860.31 47811.09 2014-12-04 17:31:48.000 338 21186.91 47.59 42860.28 47811.05 2014-12-04 17:31:49.000 338 21186.88 47.56 42860.24 47811.02 2014-12-04 17:31:50.000 338 21186.90 47.57 42860.23 47811.01 2014-12-04 17:31:51.000 338 21186.93 47.59 42860.20 47810.97 2014-12-04 17:31:52.000 338 21186.94 47.58 42860.18 47810.96 2014-12-04 17:31:53.000 338 21186.94 47.52 42860.19 47810.93 2014-12-04 17:31:54.000 338 21186.94 47.48 42860.19 47810.94 2014-12-04 17:31:55.000 338 21186.97 47.44 42860.18 47810.96 2014-12-04 17:31:56.000 338 21187.01 47.41 42860.19 47810.98 2014-12-04 17:31:57.000 338 21187.04 47.36 42860.23 47811.03 2014-12-04 17:31:58.000 338 21187.08 47.31 42860.27 47811.06 2014-12-04 17:31:59.000 338 21187.11 47.32 42860.32 47811.09 2014-12-04 17:32:00.000 338 21187.15 47.31 42860.34 47811.13 2014-12-04 17:32:01.000 338 21187.15 47.29 42860.31 47811.13 2014-12-04 17:32:02.000 338 21187.18 47.24 42860.28 47811.15 2014-12-04 17:32:03.000 338 21187.18 47.23 42860.30 47811.18 2014-12-04 17:32:04.000 338 21187.22 47.21 42860.30 47811.17 2014-12-04 17:32:05.000 338 21187.22 47.18 42860.33 47811.20 2014-12-04 17:32:06.000 338 21187.24 47.14 42860.35 47811.23 2014-12-04 17:32:07.000 338 21187.23 47.12 42860.36 47811.25 2014-12-04 17:32:08.000 338 21187.24 47.11 42860.35 47811.25 2014-12-04 17:32:09.000 338 21187.23 47.11 42860.38 47811.24 2014-12-04 17:32:10.000 338 21187.21 47.16 42860.37 47811.24 2014-12-04 17:32:11.000 338 21187.19 47.17 42860.33 47811.24 2014-12-04 17:32:12.000 338 21187.15 47.16 42860.29 47811.20 2014-12-04 17:32:13.000 338 21187.16 47.12 42860.28 47811.16 2014-12-04 17:32:14.000 338 21187.16 47.10 42860.34 47811.17 2014-12-04 17:32:15.000 338 21187.19 47.13 42860.30 47811.18 2014-12-04 17:32:16.000 338 21187.20 47.16 42860.27 47811.19 2014-12-04 17:32:17.000 338 21187.23 47.16 42860.29 47811.18 2014-12-04 17:32:18.000 338 21187.25 47.20 42860.27 47811.17 2014-12-04 17:32:19.000 338 21187.25 47.22 42860.24 47811.20 2014-12-04 17:32:20.000 338 21187.31 47.22 42860.27 47811.17 2014-12-04 17:32:21.000 338 21187.35 47.24 42860.27 47811.15 2014-12-04 17:32:22.000 338 21187.34 47.24 42860.27 47811.17 2014-12-04 17:32:23.000 338 21187.33 47.26 42860.30 47811.14 2014-12-04 17:32:24.000 338 21187.35 47.26 42860.29 47811.14 2014-12-04 17:32:25.000 338 21187.34 47.24 42860.27 47811.14 2014-12-04 17:32:26.000 338 21187.33 47.21 42860.27 47811.14 2014-12-04 17:32:27.000 338 21187.33 47.22 42860.24 47811.13 2014-12-04 17:32:28.000 338 21187.33 47.21 42860.25 47811.12 2014-12-04 17:32:29.000 338 21187.32 47.22 42860.23 47811.12 2014-12-04 17:32:30.000 338 21187.34 47.21 42860.21 47811.11 2014-12-04 17:32:31.000 338 21187.36 47.20 42860.22 47811.11 2014-12-04 17:32:32.000 338 21187.32 47.17 42860.23 47811.09 2014-12-04 17:32:33.000 338 21187.31 47.16 42860.23 47811.12 2014-12-04 17:32:34.000 338 21187.31 47.17 42860.20 47811.11 2014-12-04 17:32:35.000 338 21187.31 47.19 42860.22 47811.08 2014-12-04 17:32:36.000 338 21187.31 47.19 42860.24 47811.08 2014-12-04 17:32:37.000 338 21187.29 47.20 42860.18 47811.04 2014-12-04 17:32:38.000 338 21187.31 47.18 42860.17 47811.04 2014-12-04 17:32:39.000 338 21187.34 47.16 42860.17 47811.02 2014-12-04 17:32:40.000 338 21187.34 47.16 42860.15 47811.03 2014-12-04 17:32:41.000 338 21187.34 47.15 42860.14 47811.02 2014-12-04 17:32:42.000 338 21187.37 47.13 42860.14 47811.02 2014-12-04 17:32:43.000 338 21187.38 47.11 42860.13 47811.03 2014-12-04 17:32:44.000 338 21187.39 47.08 42860.11 47811.00 2014-12-04 17:32:45.000 338 21187.38 47.04 42860.10 47811.00 2014-12-04 17:32:46.000 338 21187.43 47.01 42860.10 47811.04 2014-12-04 17:32:47.000 338 21187.46 46.97 42860.11 47811.03 2014-12-04 17:32:48.000 338 21187.52 46.92 42860.14 47811.07 2014-12-04 17:32:49.000 338 21187.53 46.85 42860.16 47811.11 2014-12-04 17:32:50.000 338 21187.52 46.83 42860.17 47811.12 2014-12-04 17:32:51.000 338 21187.55 46.79 42860.20 47811.17 2014-12-04 17:32:52.000 338 21187.57 46.77 42860.24 47811.16 2014-12-04 17:32:53.000 338 21187.57 46.77 42860.21 47811.17 2014-12-04 17:32:54.000 338 21187.57 46.77 42860.23 47811.20 2014-12-04 17:32:55.000 338 21187.59 46.76 42860.25 47811.20 2014-12-04 17:32:56.000 338 21187.61 46.77 42860.24 47811.22 2014-12-04 17:32:57.000 338 21187.62 46.79 42860.23 47811.24 2014-12-04 17:32:58.000 338 21187.67 46.76 42860.21 47811.24 2014-12-04 17:32:59.000 338 21187.73 46.72 42860.17 47811.25 2014-12-04 17:33:00.000 338 21187.77 46.73 42860.23 47811.27 2014-12-04 17:33:01.000 338 21187.82 46.72 42860.24 47811.29 2014-12-04 17:33:02.000 338 21187.83 46.73 42860.22 47811.30 2014-12-04 17:33:03.000 338 21187.85 46.72 42860.20 47811.33 2014-12-04 17:33:04.000 338 21187.89 46.70 42860.22 47811.34 2014-12-04 17:33:05.000 338 21187.91 46.70 42860.26 47811.35 2014-12-04 17:33:06.000 338 21187.92 46.68 42860.28 47811.38 2014-12-04 17:33:07.000 338 21187.96 46.64 42860.26 47811.40 2014-12-04 17:33:08.000 338 21187.96 46.61 42860.28 47811.41 2014-12-04 17:33:09.000 338 21187.95 46.59 42860.27 47811.43 2014-12-04 17:33:10.000 338 21187.92 46.56 42860.28 47811.43 2014-12-04 17:33:11.000 338 21187.90 46.56 42860.24 47811.43 2014-12-04 17:33:12.000 338 21187.93 46.53 42860.25 47811.42 2014-12-04 17:33:13.000 338 21187.94 46.49 42860.29 47811.43 2014-12-04 17:33:14.000 338 21187.96 46.50 42860.27 47811.43 2014-12-04 17:33:15.000 338 21187.99 46.47 42860.26 47811.44 2014-12-04 17:33:16.000 338 21187.99 46.44 42860.26 47811.43 2014-12-04 17:33:17.000 338 21187.98 46.43 42860.29 47811.46 2014-12-04 17:33:18.000 338 21187.98 46.42 42860.27 47811.47 2014-12-04 17:33:19.000 338 21187.97 46.45 42860.24 47811.44 2014-12-04 17:33:20.000 338 21187.98 46.44 42860.27 47811.44 2014-12-04 17:33:21.000 338 21187.97 46.43 42860.28 47811.42 2014-12-04 17:33:22.000 338 21187.98 46.41 42860.30 47811.45 2014-12-04 17:33:23.000 338 21187.97 46.36 42860.36 47811.46 2014-12-04 17:33:24.000 338 21187.95 46.34 42860.37 47811.49 2014-12-04 17:33:25.000 338 21188.00 46.32 42860.41 47811.51 2014-12-04 17:33:26.000 338 21188.03 46.32 42860.44 47811.53 2014-12-04 17:33:27.000 338 21188.05 46.36 42860.41 47811.55 2014-12-04 17:33:28.000 338 21188.07 46.36 42860.42 47811.62 2014-12-04 17:33:29.000 338 21188.08 46.36 42860.38 47811.60 2014-12-04 17:33:30.000 338 21188.10 46.34 42860.37 47811.60 2014-12-04 17:33:31.000 338 21188.10 46.34 42860.40 47811.62 2014-12-04 17:33:32.000 338 21188.10 46.36 42860.39 47811.63 2014-12-04 17:33:33.000 338 21188.12 46.31 42860.39 47811.65 2014-12-04 17:33:34.000 338 21188.12 46.32 42860.43 47811.67 2014-12-04 17:33:35.000 338 21188.15 46.31 42860.43 47811.70 2014-12-04 17:33:36.000 338 21188.14 46.32 42860.46 47811.70 2014-12-04 17:33:37.000 338 21188.15 46.35 42860.46 47811.76 2014-12-04 17:33:38.000 338 21188.16 46.38 42860.47 47811.75 2014-12-04 17:33:39.000 338 21188.13 46.43 42860.49 47811.76 2014-12-04 17:33:40.000 338 21188.13 46.48 42860.46 47811.74 2014-12-04 17:33:41.000 338 21188.15 46.51 42860.44 47811.74 2014-12-04 17:33:42.000 338 21188.17 46.55 42860.46 47811.72 2014-12-04 17:33:43.000 338 21188.20 46.57 42860.45 47811.73 2014-12-04 17:33:44.000 338 21188.23 46.58 42860.45 47811.74 2014-12-04 17:33:45.000 338 21188.25 46.53 42860.47 47811.74 2014-12-04 17:33:46.000 338 21188.24 46.53 42860.44 47811.76 2014-12-04 17:33:47.000 338 21188.24 46.55 42860.47 47811.78 2014-12-04 17:33:48.000 338 21188.27 46.56 42860.45 47811.79 2014-12-04 17:33:49.000 338 21188.30 46.59 42860.42 47811.79 2014-12-04 17:33:50.000 338 21188.34 46.61 42860.39 47811.80 2014-12-04 17:33:51.000 338 21188.38 46.64 42860.42 47811.79 2014-12-04 17:33:52.000 338 21188.40 46.66 42860.40 47811.79 2014-12-04 17:33:53.000 338 21188.43 46.67 42860.37 47811.76 2014-12-04 17:33:54.000 338 21188.46 46.69 42860.34 47811.76 2014-12-04 17:33:55.000 338 21188.45 46.76 42860.30 47811.76 2014-12-04 17:33:56.000 338 21188.44 46.82 42860.26 47811.70 2014-12-04 17:33:57.000 338 21188.41 46.88 42860.19 47811.69 2014-12-04 17:33:58.000 338 21188.42 46.87 42860.16 47811.66 2014-12-04 17:33:59.000 338 21188.45 46.85 42860.18 47811.64 2014-12-04 17:34:00.000 338 21188.48 46.84 42860.17 47811.62 2014-12-04 17:34:01.000 338 21188.49 46.85 42860.16 47811.63 2014-12-04 17:34:02.000 338 21188.52 46.81 42860.19 47811.63 2014-12-04 17:34:03.000 338 21188.52 46.82 42860.19 47811.66 2014-12-04 17:34:04.000 338 21188.57 46.86 42860.20 47811.68 2014-12-04 17:34:05.000 338 21188.58 46.93 42860.19 47811.69 2014-12-04 17:34:06.000 338 21188.59 46.94 42860.17 47811.74 2014-12-04 17:34:07.000 338 21188.64 46.96 42860.17 47811.71 2014-12-04 17:34:08.000 338 21188.65 46.97 42860.19 47811.70 2014-12-04 17:34:09.000 338 21188.67 46.97 42860.19 47811.73 2014-12-04 17:34:10.000 338 21188.68 47.00 42860.18 47811.73 2014-12-04 17:34:11.000 338 21188.74 46.99 42860.18 47811.72 2014-12-04 17:34:12.000 338 21188.74 47.01 42860.19 47811.74 2014-12-04 17:34:13.000 338 21188.70 47.03 42860.19 47811.76 2014-12-04 17:34:14.000 338 21188.67 47.07 42860.19 47811.76 2014-12-04 17:34:15.000 338 21188.66 47.10 42860.15 47811.74 2014-12-04 17:34:16.000 338 21188.65 47.12 42860.17 47811.72 2014-12-04 17:34:17.000 338 21188.66 47.12 42860.19 47811.72 2014-12-04 17:34:18.000 338 21188.62 47.14 42860.19 47811.70 2014-12-04 17:34:19.000 338 21188.60 47.18 42860.18 47811.72 2014-12-04 17:34:20.000 338 21188.60 47.18 42860.20 47811.72 2014-12-04 17:34:21.000 338 21188.59 47.20 42860.21 47811.71 2014-12-04 17:34:22.000 338 21188.62 47.25 42860.20 47811.70 2014-12-04 17:34:23.000 338 21188.62 47.29 42860.22 47811.72 2014-12-04 17:34:24.000 338 21188.62 47.36 42860.23 47811.75 2014-12-04 17:34:25.000 338 21188.65 47.35 42860.22 47811.73 2014-12-04 17:34:26.000 338 21188.66 47.37 42860.27 47811.78 2014-12-04 17:34:27.000 338 21188.66 47.38 42860.24 47811.77 2014-12-04 17:34:28.000 338 21188.72 47.38 42860.24 47811.81 2014-12-04 17:34:29.000 338 21188.73 47.44 42860.24 47811.80 2014-12-04 17:34:30.000 338 21188.73 47.48 42860.28 47811.84 2014-12-04 17:34:31.000 338 21188.75 47.47 42860.30 47811.85 2014-12-04 17:34:32.000 338 21188.79 47.44 42860.30 47811.88 2014-12-04 17:34:33.000 338 21188.86 47.42 42860.33 47811.92 2014-12-04 17:34:34.000 338 21188.91 47.42 42860.41 47811.95 2014-12-04 17:34:35.000 338 21188.94 47.41 42860.39 47811.99 2014-12-04 17:34:36.000 338 21189.02 47.41 42860.42 47812.04 2014-12-04 17:34:37.000 338 21189.08 47.42 42860.49 47812.13 2014-12-04 17:34:38.000 338 21189.10 47.44 42860.52 47812.17 2014-12-04 17:34:39.000 338 21189.09 47.42 42860.55 47812.22 2014-12-04 17:34:40.000 338 21189.09 47.37 42860.57 47812.25 2014-12-04 17:34:41.000 338 21189.08 47.36 42860.53 47812.27 2014-12-04 17:34:42.000 338 21189.08 47.31 42860.58 47812.23 2014-12-04 17:34:43.000 338 21189.05 47.25 42860.57 47812.24 2014-12-04 17:34:44.000 338 21189.03 47.19 42860.57 47812.26 2014-12-04 17:34:45.000 338 21189.08 47.17 42860.58 47812.24 2014-12-04 17:34:46.000 338 21189.09 47.16 42860.55 47812.25 2014-12-04 17:34:47.000 338 21189.07 47.14 42860.54 47812.24 2014-12-04 17:34:48.000 338 21189.07 47.12 42860.54 47812.26 2014-12-04 17:34:49.000 338 21189.09 47.14 42860.52 47812.26 2014-12-04 17:34:50.000 338 21189.06 47.19 42860.51 47812.25 2014-12-04 17:34:51.000 338 21189.07 47.18 42860.54 47812.24 2014-12-04 17:34:52.000 338 21189.04 47.17 42860.56 47812.23 2014-12-04 17:34:53.000 338 21189.00 47.17 42860.54 47812.23 2014-12-04 17:34:54.000 338 21189.01 47.16 42860.52 47812.21 2014-12-04 17:34:55.000 338 21188.99 47.16 42860.56 47812.20 2014-12-04 17:34:56.000 338 21188.98 47.18 42860.57 47812.18 2014-12-04 17:34:57.000 338 21188.96 47.21 42860.56 47812.18 2014-12-04 17:34:58.000 338 21188.97 47.21 42860.52 47812.19 2014-12-04 17:34:59.000 338 21188.97 47.21 42860.53 47812.19 2014-12-04 17:35:00.000 338 21188.95 47.23 42860.53 47812.16 2014-12-04 17:35:01.000 338 21188.97 47.24 42860.53 47812.17 2014-12-04 17:35:02.000 338 21188.97 47.25 42860.50 47812.15 2014-12-04 17:35:03.000 338 21188.97 47.26 42860.49 47812.14 2014-12-04 17:35:04.000 338 21188.98 47.29 42860.50 47812.12 2014-12-04 17:35:05.000 338 21188.95 47.30 42860.49 47812.15 2014-12-04 17:35:06.000 338 21188.96 47.28 42860.48 47812.11 2014-12-04 17:35:07.000 338 21188.97 47.30 42860.48 47812.14 2014-12-04 17:35:08.000 338 21189.00 47.29 42860.46 47812.12 2014-12-04 17:35:09.000 338 21189.01 47.33 42860.47 47812.11 2014-12-04 17:35:10.000 338 21189.00 47.37 42860.43 47812.11 2014-12-04 17:35:11.000 338 21189.04 47.38 42860.40 47812.09 2014-12-04 17:35:12.000 338 21189.03 47.40 42860.38 47812.04 2014-12-04 17:35:13.000 338 21189.04 47.41 42860.37 47812.07 2014-12-04 17:35:14.000 338 21189.05 47.40 42860.34 47812.05 2014-12-04 17:35:15.000 338 21189.03 47.43 42860.33 47812.03 2014-12-04 17:35:16.000 338 21189.04 47.45 42860.32 47812.04 2014-12-04 17:35:17.000 338 21189.05 47.47 42860.30 47812.01 2014-12-04 17:35:18.000 338 21189.05 47.49 42860.32 47812.00 2014-12-04 17:35:19.000 338 21189.06 47.53 42860.34 47812.02 2014-12-04 17:35:20.000 338 21189.08 47.58 42860.30 47812.02 2014-12-04 17:35:21.000 338 21189.10 47.60 42860.29 47812.00 2014-12-04 17:35:22.000 338 21189.09 47.60 42860.30 47811.99 2014-12-04 17:35:23.000 338 21189.09 47.61 42860.29 47812.00 2014-12-04 17:35:24.000 338 21189.09 47.61 42860.26 47811.98 2014-12-04 17:35:25.000 338 21189.11 47.56 42860.26 47812.00 2014-12-04 17:35:26.000 338 21189.14 47.50 42860.30 47812.02 2014-12-04 17:35:27.000 338 21189.17 47.46 42860.35 47812.05 2014-12-04 17:35:28.000 338 21189.17 47.45 42860.37 47812.11 2014-12-04 17:35:29.000 338 21189.18 47.44 42860.43 47812.14 2014-12-04 17:35:30.000 338 21189.20 47.43 42860.45 47812.17 2014-12-04 17:35:31.000 338 21189.21 47.46 42860.44 47812.21 2014-12-04 17:35:32.000 338 21189.24 47.45 42860.46 47812.22 2014-12-04 17:35:33.000 338 21189.24 47.45 42860.46 47812.21 2014-12-04 17:35:34.000 338 21189.21 47.44 42860.45 47812.21 2014-12-04 17:35:35.000 338 21189.22 47.47 42860.45 47812.19 2014-12-04 17:35:36.000 338 21189.25 47.45 42860.45 47812.20 2014-12-04 17:35:37.000 338 21189.27 47.45 42860.45 47812.18 2014-12-04 17:35:38.000 338 21189.29 47.44 42860.42 47812.20 2014-12-04 17:35:39.000 338 21189.29 47.46 42860.41 47812.19 2014-12-04 17:35:40.000 338 21189.26 47.49 42860.39 47812.20 2014-12-04 17:35:41.000 338 21189.23 47.49 42860.36 47812.18 2014-12-04 17:35:42.000 338 21189.27 47.51 42860.37 47812.14 2014-12-04 17:35:43.000 338 21189.31 47.53 42860.39 47812.12 2014-12-04 17:35:44.000 338 21189.35 47.59 42860.35 47812.16 2014-12-04 17:35:45.000 338 21189.39 47.63 42860.35 47812.17 2014-12-04 17:35:46.000 338 21189.44 47.67 42860.36 47812.19 2014-12-04 17:35:47.000 338 21189.47 47.72 42860.37 47812.25 2014-12-04 17:35:48.000 338 21189.46 47.78 42860.38 47812.26 2014-12-04 17:35:49.000 338 21189.49 47.82 42860.40 47812.28 2014-12-04 17:35:50.000 338 21189.52 47.85 42860.43 47812.30 2014-12-04 17:35:51.000 338 21189.52 47.83 42860.41 47812.32 2014-12-04 17:35:52.000 338 21189.56 47.84 42860.44 47812.35 2014-12-04 17:35:53.000 338 21189.57 47.84 42860.45 47812.35 2014-12-04 17:35:54.000 338 21189.55 47.85 42860.45 47812.37 2014-12-04 17:35:55.000 338 21189.56 47.87 42860.49 47812.38 2014-12-04 17:35:56.000 338 21189.57 47.85 42860.51 47812.40 2014-12-04 17:35:57.000 338 21189.55 47.82 42860.50 47812.40 2014-12-04 17:35:58.000 338 21189.49 47.87 42860.49 47812.41 2014-12-04 17:35:59.000 338 21189.50 47.90 42860.48 47812.39 2014-12-04 17:36:00.000 338 21189.48 47.94 42860.46 47812.36 2014-12-04 17:36:01.000 338 21189.44 47.97 42860.40 47812.36 2014-12-04 17:36:02.000 338 21189.41 48.01 42860.39 47812.28 2014-12-04 17:36:03.000 338 21189.37 48.02 42860.36 47812.23 2014-12-04 17:36:04.000 338 21189.36 48.04 42860.29 47812.18 2014-12-04 17:36:05.000 338 21189.27 48.08 42860.28 47812.14 2014-12-04 17:36:06.000 338 21189.26 48.13 42860.24 47812.11 2014-12-04 17:36:07.000 338 21189.22 48.17 42860.17 47812.03 2014-12-04 17:36:08.000 338 21189.19 48.18 42860.14 47811.99 2014-12-04 17:36:09.000 338 21189.18 48.23 42860.09 47811.92 2014-12-04 17:36:10.000 338 21189.15 48.32 42860.02 47811.88 2014-12-04 17:36:11.000 338 21189.12 48.40 42859.99 47811.80 2014-12-04 17:36:12.000 338 21189.07 48.47 42859.94 47811.74 2014-12-04 17:36:13.000 338 21189.03 48.52 42859.86 47811.65 2014-12-04 17:36:14.000 338 21188.98 48.57 42859.77 47811.55 2014-12-04 17:36:15.000 338 21188.94 48.60 42859.72 47811.48 2014-12-04 17:36:16.000 338 21188.97 48.62 42859.67 47811.41 2014-12-04 17:36:17.000 338 21189.00 48.57 42859.64 47811.36 2014-12-04 17:36:18.000 338 21189.06 48.44 42859.66 47811.36 2014-12-04 17:36:19.000 338 21189.12 48.31 42859.72 47811.41 2014-12-04 17:36:20.000 338 21189.20 48.26 42859.77 47811.52 2014-12-04 17:36:21.000 338 21189.26 48.24 42859.85 47811.60 2014-12-04 17:36:22.000 338 21189.26 48.27 42859.88 47811.68 2014-12-04 17:36:23.000 338 21189.28 48.29 42859.91 47811.75 2014-12-04 17:36:24.000 338 21189.30 48.29 42859.93 47811.74 2014-12-04 17:36:25.000 338 21189.33 48.24 42859.92 47811.78 2014-12-04 17:36:26.000 338 21189.36 48.21 42859.99 47811.81 2014-12-04 17:36:27.000 338 21189.36 48.18 42860.03 47811.85 2014-12-04 17:36:28.000 338 21189.40 48.17 42860.09 47811.91 2014-12-04 17:36:29.000 338 21189.39 48.15 42860.14 47811.95 2014-12-04 17:36:30.000 338 21189.39 48.17 42860.16 47811.99 2014-12-04 17:36:31.000 338 21189.40 48.21 42860.20 47811.99 2014-12-04 17:36:32.000 338 21189.41 48.25 42860.16 47812.02 2014-12-04 17:36:33.000 338 21189.38 48.28 42860.15 47812.00 2014-12-04 17:36:34.000 338 21189.39 48.27 42860.16 47811.97 2014-12-04 17:36:35.000 338 21189.41 48.21 42860.20 47811.99 2014-12-04 17:36:36.000 338 21189.38 48.17 42860.21 47812.01 2014-12-04 17:36:37.000 338 21189.37 48.16 42860.23 47812.06 2014-12-04 17:36:38.000 338 21189.41 48.13 42860.27 47812.09 2014-12-04 17:36:39.000 338 21189.39 48.13 42860.27 47812.09 2014-12-04 17:36:40.000 338 21189.35 48.15 42860.27 47812.12 2014-12-04 17:36:41.000 338 21189.32 48.15 42860.30 47812.11 2014-12-04 17:36:42.000 338 21189.31 48.17 42860.30 47812.10 2014-12-04 17:36:43.000 338 21189.31 48.11 42860.31 47812.07 2014-12-04 17:36:44.000 338 21189.31 48.15 42860.32 47812.08 2014-12-04 17:36:45.000 338 21189.27 48.14 42860.31 47812.09 2014-12-04 17:36:46.000 338 21189.22 48.17 42860.31 47812.08 2014-12-04 17:36:47.000 338 21189.20 48.21 42860.28 47812.04 2014-12-04 17:36:48.000 338 21189.14 48.20 42860.26 47812.03 2014-12-04 17:36:49.000 338 21189.11 48.18 42860.21 47811.96 2014-12-04 17:36:50.000 338 21189.08 48.19 42860.22 47811.94 2014-12-04 17:36:51.000 338 21189.06 48.17 42860.20 47811.92 2014-12-04 17:36:52.000 338 21189.01 48.15 42860.20 47811.87 2014-12-04 17:36:53.000 338 21189.01 48.14 42860.19 47811.85 2014-12-04 17:36:54.000 338 21188.98 48.12 42860.15 47811.82 2014-12-04 17:36:55.000 338 21188.92 48.13 42860.15 47811.79 2014-12-04 17:36:56.000 338 21188.91 48.12 42860.10 47811.76 2014-12-04 17:36:57.000 338 21188.89 48.08 42860.07 47811.73 2014-12-04 17:36:58.000 338 21188.90 48.04 42860.05 47811.69 2014-12-04 17:36:59.000 338 21188.90 48.01 42860.05 47811.67 2014-12-04 17:37:00.000 338 21188.87 48.00 42860.05 47811.66 2014-12-04 17:37:01.000 338 21188.88 47.98 42860.06 47811.65 2014-12-04 17:37:02.000 338 21188.90 47.99 42860.04 47811.63 2014-12-04 17:37:03.000 338 21188.87 47.94 42860.03 47811.62 2014-12-04 17:37:04.000 338 21188.83 47.93 42860.00 47811.65 2014-12-04 17:37:05.000 338 21188.83 47.89 42860.00 47811.65 2014-12-04 17:37:06.000 338 21188.88 47.86 42860.03 47811.66 2014-12-04 17:37:07.000 338 21188.88 47.82 42860.05 47811.63 2014-12-04 17:37:08.000 338 21188.90 47.81 42860.06 47811.69 2014-12-04 17:37:09.000 338 21188.93 47.82 42860.07 47811.71 2014-12-04 17:37:10.000 338 21188.97 47.81 42860.07 47811.71 2014-12-04 17:37:11.000 338 21189.01 47.82 42860.03 47811.73 2014-12-04 17:37:12.000 338 21189.04 47.82 42860.04 47811.76 2014-12-04 17:37:13.000 338 21189.04 47.82 42860.04 47811.76 2014-12-04 17:37:14.000 338 21189.05 47.79 42860.03 47811.76 2014-12-04 17:37:15.000 338 21189.02 47.78 42860.03 47811.75 2014-12-04 17:37:16.000 338 21189.03 47.74 42860.00 47811.76 2014-12-04 17:37:17.000 338 21189.03 47.73 42859.99 47811.72 2014-12-04 17:37:18.000 338 21189.02 47.72 42859.96 47811.73 2014-12-04 17:37:19.000 338 21188.98 47.72 42859.95 47811.70 2014-12-04 17:37:20.000 338 21188.98 47.71 42859.97 47811.68 2014-12-04 17:37:21.000 338 21188.98 47.68 42859.97 47811.70 2014-12-04 17:37:22.000 338 21188.99 47.66 42859.94 47811.66 2014-12-04 17:37:23.000 338 21189.03 47.67 42859.91 47811.67 2014-12-04 17:37:24.000 338 21189.03 47.66 42859.93 47811.68 2014-12-04 17:37:25.000 338 21189.03 47.66 42859.98 47811.67 2014-12-04 17:37:26.000 338 21189.03 47.65 42859.97 47811.69 2014-12-04 17:37:27.000 338 21189.04 47.64 42859.93 47811.69 2014-12-04 17:37:28.000 338 21189.06 47.69 42859.91 47811.69 2014-12-04 17:37:29.000 338 21189.06 47.69 42859.92 47811.70 2014-12-04 17:37:30.000 338 21189.06 47.73 42859.91 47811.63 2014-12-04 17:37:31.000 338 21188.98 47.77 42859.85 47811.63 2014-12-04 17:37:32.000 338 21188.94 47.79 42859.79 47811.57 2014-12-04 17:37:33.000 338 21188.90 47.88 42859.76 47811.53 2014-12-04 17:37:34.000 338 21188.87 47.96 42859.72 47811.47 2014-12-04 17:37:35.000 338 21188.84 47.97 42859.66 47811.40 2014-12-04 17:37:36.000 338 21188.86 47.97 42859.63 47811.32 2014-12-04 17:37:37.000 338 21188.83 47.98 42859.59 47811.28 2014-12-04 17:37:38.000 338 21188.84 47.96 42859.55 47811.27 2014-12-04 17:37:39.000 338 21188.81 47.95 42859.52 47811.24 2014-12-04 17:37:40.000 338 21188.83 47.91 42859.55 47811.21 2014-12-04 17:37:41.000 338 21188.87 47.91 42859.58 47811.22 2014-12-04 17:37:42.000 338 21188.86 47.88 42859.53 47811.24 2014-12-04 17:37:43.000 338 21188.85 47.88 42859.53 47811.22 2014-12-04 17:37:44.000 338 21188.87 47.85 42859.56 47811.27 2014-12-04 17:37:45.000 338 21188.84 47.87 42859.59 47811.29 2014-12-04 17:37:46.000 338 21188.84 47.85 42859.58 47811.26 2014-12-04 17:37:47.000 338 21188.84 47.86 42859.58 47811.27 2014-12-04 17:37:48.000 338 21188.83 47.84 42859.54 47811.26 2014-12-04 17:37:49.000 338 21188.86 47.82 42859.55 47811.26 2014-12-04 17:37:50.000 338 21188.90 47.77 42859.60 47811.28 2014-12-04 17:37:51.000 338 21188.92 47.69 42859.63 47811.31 2014-12-04 17:37:52.000 338 21188.91 47.66 42859.69 47811.36 2014-12-04 17:37:53.000 338 21188.92 47.57 42859.73 47811.39 2014-12-04 17:37:54.000 338 21188.93 47.50 42859.75 47811.41 2014-12-04 17:37:55.000 338 21188.93 47.48 42859.76 47811.46 2014-12-04 17:37:56.000 338 21188.93 47.43 42859.76 47811.44 2014-12-04 17:37:57.000 338 21188.94 47.38 42859.78 47811.45 2014-12-04 17:37:58.000 338 21188.95 47.33 42859.82 47811.47 2014-12-04 17:37:59.000 338 21188.96 47.33 42859.79 47811.47 2014-12-04 17:38:00.000 338 21188.96 47.29 42859.80 47811.50 2014-12-04 17:38:01.000 338 21188.99 47.27 42859.81 47811.55 2014-12-04 17:38:02.000 338 21188.99 47.23 42859.88 47811.57 2014-12-04 17:38:03.000 338 21189.01 47.21 42859.91 47811.62 2014-12-04 17:38:04.000 338 21189.00 47.23 42859.94 47811.64 2014-12-04 17:38:05.000 338 21189.01 47.24 42859.95 47811.66 2014-12-04 17:38:06.000 338 21189.03 47.25 42859.93 47811.69 2014-12-04 17:38:07.000 338 21189.05 47.26 42859.96 47811.69 2014-12-04 17:38:08.000 338 21189.05 47.25 42859.97 47811.72 2014-12-04 17:38:09.000 338 21189.04 47.30 42859.94 47811.72 2014-12-04 17:38:10.000 338 21189.02 47.33 42859.94 47811.69 2014-12-04 17:38:11.000 338 21189.02 47.34 42859.94 47811.67 2014-12-04 17:38:12.000 338 21189.03 47.37 42859.89 47811.66 2014-12-04 17:38:13.000 338 21189.01 47.41 42859.89 47811.65 2014-12-04 17:38:14.000 338 21188.99 47.44 42859.88 47811.62 2014-12-04 17:38:15.000 338 21188.99 47.45 42859.86 47811.61 2014-12-04 17:38:16.000 338 21188.97 47.47 42859.82 47811.59 2014-12-04 17:38:17.000 338 21188.98 47.48 42859.80 47811.54 2014-12-04 17:38:18.000 338 21189.00 47.46 42859.79 47811.53 2014-12-04 17:38:19.000 338 21189.03 47.41 42859.80 47811.54 2014-12-04 17:38:20.000 338 21189.08 47.37 42859.84 47811.56 2014-12-04 17:38:21.000 338 21189.10 47.35 42859.85 47811.60 2014-12-04 17:38:22.000 338 21189.14 47.32 42859.86 47811.61 2014-12-04 17:38:23.000 338 21189.17 47.31 42859.83 47811.63 2014-12-04 17:38:24.000 338 21189.21 47.30 42859.85 47811.67 2014-12-04 17:38:25.000 338 21189.22 47.28 42859.91 47811.72 2014-12-04 17:38:26.000 338 21189.21 47.27 42859.95 47811.72 2014-12-04 17:38:27.000 338 21189.24 47.29 42859.98 47811.78 2014-12-04 17:38:28.000 338 21189.29 47.30 42860.01 47811.83 2014-12-04 17:38:29.000 338 21189.28 47.32 42860.03 47811.87 2014-12-04 17:38:30.000 338 21189.33 47.36 42860.04 47811.92 2014-12-04 17:38:31.000 338 21189.32 47.39 42860.08 47811.91 2014-12-04 17:38:32.000 338 21189.33 47.40 42860.10 47811.90 2014-12-04 17:38:33.000 338 21189.35 47.42 42860.11 47811.94 2014-12-04 17:38:34.000 338 21189.36 47.43 42860.08 47811.95 2014-12-04 17:38:35.000 338 21189.35 47.45 42860.10 47811.96 2014-12-04 17:38:36.000 338 21189.35 47.43 42860.12 47811.96 2014-12-04 17:38:37.000 338 21189.36 47.44 42860.12 47811.97 2014-12-04 17:38:38.000 338 21189.37 47.43 42860.16 47812.00 2014-12-04 17:38:39.000 338 21189.38 47.42 42860.17 47812.01 2014-12-04 17:38:40.000 338 21189.39 47.45 42860.17 47812.02 2014-12-04 17:38:41.000 338 21189.37 47.48 42860.19 47812.05 2014-12-04 17:38:42.000 338 21189.39 47.52 42860.18 47812.04 2014-12-04 17:38:43.000 338 21189.36 47.56 42860.16 47812.02 2014-12-04 17:38:44.000 338 21189.35 47.56 42860.16 47812.03 2014-12-04 17:38:45.000 338 21189.36 47.58 42860.17 47812.00 2014-12-04 17:38:46.000 338 21189.38 47.55 42860.22 47812.00 2014-12-04 17:38:47.000 338 21189.36 47.52 42860.20 47812.02 2014-12-04 17:38:48.000 338 21189.36 47.53 42860.19 47812.04 2014-12-04 17:38:49.000 338 21189.37 47.57 42860.19 47812.03 2014-12-04 17:38:50.000 338 21189.38 47.58 42860.19 47812.04 2014-12-04 17:38:51.000 338 21189.34 47.56 42860.22 47812.07 2014-12-04 17:38:52.000 338 21189.33 47.53 42860.24 47812.07 2014-12-04 17:38:53.000 338 21189.35 47.50 42860.24 47812.07 2014-12-04 17:38:54.000 338 21189.37 47.44 42860.32 47812.10 2014-12-04 17:38:55.000 338 21189.41 47.43 42860.37 47812.19 2014-12-04 17:38:56.000 338 21189.45 47.44 42860.41 47812.22 2014-12-04 17:38:57.000 338 21189.44 47.50 42860.44 47812.27 2014-12-04 17:38:58.000 338 21189.44 47.52 42860.48 47812.30 2014-12-04 17:38:59.000 338 21189.45 47.55 42860.53 47812.33 2014-12-04 17:39:00.000 338 21189.47 47.54 42860.53 47812.34 2014-12-04 17:39:01.000 338 21189.46 47.55 42860.53 47812.36 2014-12-04 17:39:02.000 338 21189.43 47.51 42860.56 47812.38 2014-12-04 17:39:03.000 338 21189.43 47.49 42860.57 47812.39 2014-12-04 17:39:04.000 338 21189.45 47.48 42860.64 47812.43 2014-12-04 17:39:05.000 338 21189.46 47.46 42860.67 47812.44 2014-12-04 17:39:06.000 338 21189.42 47.46 42860.68 47812.49 2014-12-04 17:39:07.000 338 21189.38 47.45 42860.66 47812.47 2014-12-04 17:39:08.000 338 21189.41 47.44 42860.66 47812.47 2014-12-04 17:39:09.000 338 21189.42 47.43 42860.68 47812.49 2014-12-04 17:39:10.000 338 21189.43 47.39 42860.70 47812.48 2014-12-04 17:39:11.000 338 21189.42 47.38 42860.70 47812.48 2014-12-04 17:39:12.000 338 21189.37 47.39 42860.65 47812.48 2014-12-04 17:39:13.000 338 21189.35 47.42 42860.65 47812.45 2014-12-04 17:39:14.000 338 21189.35 47.46 42860.61 47812.45 2014-12-04 17:39:15.000 338 21189.32 47.53 42860.60 47812.42 2014-12-04 17:39:16.000 338 21189.27 47.61 42860.53 47812.35 2014-12-04 17:39:17.000 338 21189.24 47.67 42860.43 47812.28 2014-12-04 17:39:18.000 338 21189.23 47.74 42860.38 47812.21 2014-12-04 17:39:19.000 338 21189.20 47.79 42860.33 47812.15 2014-12-04 17:39:20.000 338 21189.20 47.84 42860.27 47812.08 2014-12-04 17:39:21.000 338 21189.17 47.88 42860.19 47812.01 2014-12-04 17:39:22.000 338 21189.14 47.93 42860.13 47811.96 2014-12-04 17:39:23.000 338 21189.13 47.95 42860.08 47811.89 2014-12-04 17:39:24.000 338 21189.14 47.99 42860.03 47811.85 2014-12-04 17:39:25.000 338 21189.14 47.99 42860.01 47811.80 2014-12-04 17:39:26.000 338 21189.12 47.97 42859.99 47811.77 2014-12-04 17:39:27.000 338 21189.17 47.91 42860.02 47811.75 2014-12-04 17:39:28.000 338 21189.18 47.87 42860.03 47811.79 2014-12-04 17:39:29.000 338 21189.20 47.82 42860.07 47811.82 2014-12-04 17:39:30.000 338 21189.21 47.77 42860.07 47811.84 2014-12-04 17:39:31.000 338 21189.21 47.72 42860.11 47811.87 2014-12-04 17:39:32.000 338 21189.23 47.69 42860.13 47811.86 2014-12-04 17:39:33.000 338 21189.24 47.67 42860.13 47811.88 2014-12-04 17:39:34.000 338 21189.26 47.65 42860.14 47811.90 2014-12-04 17:39:35.000 338 21189.27 47.63 42860.12 47811.89 2014-12-04 17:39:36.000 338 21189.30 47.62 42860.13 47811.93 2014-12-04 17:39:37.000 338 21189.31 47.58 42860.13 47811.91 2014-12-04 17:39:38.000 338 21189.29 47.54 42860.10 47811.90 2014-12-04 17:39:39.000 338 21189.28 47.53 42860.11 47811.93 2014-12-04 17:39:40.000 338 21189.31 47.53 42860.08 47811.91 2014-12-04 17:39:41.000 338 21189.29 47.56 42860.06 47811.90 2014-12-04 17:39:42.000 338 21189.31 47.57 42860.08 47811.90 2014-12-04 17:39:43.000 338 21189.31 47.55 42860.05 47811.90 2014-12-04 17:39:44.000 338 21189.32 47.54 42860.04 47811.89 2014-12-04 17:39:45.000 338 21189.32 47.55 42860.07 47811.87 2014-12-04 17:39:46.000 338 21189.32 47.55 42860.06 47811.90 2014-12-04 17:39:47.000 338 21189.34 47.50 42860.06 47811.89 2014-12-04 17:39:48.000 338 21189.34 47.43 42860.07 47811.92 2014-12-04 17:39:49.000 338 21189.31 47.38 42860.11 47811.91 2014-12-04 17:39:50.000 338 21189.29 47.34 42860.13 47811.92 2014-12-04 17:39:51.000 338 21189.29 47.33 42860.17 47811.96 2014-12-04 17:39:52.000 338 21189.29 47.35 42860.19 47811.97 2014-12-04 17:39:53.000 338 21189.29 47.35 42860.16 47811.97 2014-12-04 17:39:54.000 338 21189.26 47.35 42860.19 47811.97 2014-12-04 17:39:55.000 338 21189.27 47.36 42860.19 47811.97 2014-12-04 17:39:56.000 338 21189.32 47.35 42860.16 47811.98 2014-12-04 17:39:57.000 338 21189.29 47.37 42860.13 47811.94 2014-12-04 17:39:58.000 338 21189.28 47.40 42860.12 47811.93 2014-12-04 17:39:59.000 338 21189.26 47.43 42860.10 47811.92 2014-12-04 17:40:00.000 338 21189.25 47.46 42860.12 47811.90 2014-12-04 17:40:01.000 338 21189.28 47.45 42860.12 47811.89 2014-12-04 17:40:02.000 338 21189.30 47.43 42860.09 47811.88 2014-12-04 17:40:03.000 338 21189.33 47.38 42860.07 47811.87 2014-12-04 17:40:04.000 338 21189.32 47.33 42860.12 47811.90 2014-12-04 17:40:05.000 338 21189.31 47.32 42860.13 47811.90 2014-12-04 17:40:06.000 338 21189.29 47.33 42860.12 47811.92 2014-12-04 17:40:07.000 338 21189.24 47.36 42860.10 47811.89 2014-12-04 17:40:08.000 338 21189.19 47.39 42860.07 47811.91 2014-12-04 17:40:09.000 338 21189.16 47.44 42860.03 47811.83 2014-12-04 17:40:10.000 338 21189.11 47.46 42860.01 47811.77 2014-12-04 17:40:11.000 338 21189.05 47.47 42859.96 47811.73 2014-12-04 17:40:12.000 338 21189.03 47.48 42859.88 47811.67 2014-12-04 17:40:13.000 338 21189.03 47.51 42859.91 47811.64 2014-12-04 17:40:14.000 338 21189.05 47.51 42859.89 47811.61 2014-12-04 17:40:15.000 338 21189.01 47.54 42859.88 47811.59 2014-12-04 17:40:16.000 338 21189.02 47.52 42859.87 47811.58 2014-12-04 17:40:17.000 338 21189.03 47.54 42859.83 47811.57 2014-12-04 17:40:18.000 338 21188.98 47.58 42859.84 47811.58 2014-12-04 17:40:19.000 338 21188.93 47.59 42859.84 47811.56 2014-12-04 17:40:20.000 338 21188.90 47.64 42859.86 47811.55 2014-12-04 17:40:21.000 338 21188.92 47.64 42859.85 47811.52 2014-12-04 17:40:22.000 338 21188.94 47.62 42859.83 47811.52 2014-12-04 17:40:23.000 338 21188.92 47.62 42859.81 47811.49 2014-12-04 17:40:24.000 338 21188.88 47.60 42859.80 47811.49 2014-12-04 17:40:25.000 338 21188.87 47.56 42859.84 47811.51 2014-12-04 17:40:26.000 338 21188.89 47.50 42859.89 47811.53 2014-12-04 17:40:27.000 338 21188.91 47.50 42859.95 47811.58 2014-12-04 17:40:28.000 338 21188.90 47.49 42860.00 47811.62 2014-12-04 17:40:29.000 338 21188.88 47.48 42860.02 47811.65 2014-12-04 17:40:30.000 338 21188.86 47.50 42860.05 47811.65 2014-12-04 17:40:31.000 338 21188.83 47.51 42860.03 47811.66 2014-12-04 17:40:32.000 338 21188.82 47.53 42860.05 47811.68 2014-12-04 17:40:33.000 338 21188.82 47.55 42860.06 47811.67 2014-12-04 17:40:34.000 338 21188.81 47.57 42860.04 47811.66 2014-12-04 17:40:35.000 338 21188.77 47.60 42860.02 47811.64 2014-12-04 17:40:36.000 338 21188.76 47.59 42860.02 47811.64 2014-12-04 17:40:37.000 338 21188.76 47.57 42860.01 47811.62 2014-12-04 17:40:38.000 338 21188.74 47.55 42860.06 47811.62 2014-12-04 17:40:39.000 338 21188.75 47.55 42860.11 47811.63 2014-12-04 17:40:40.000 338 21188.76 47.56 42860.13 47811.63 2014-12-04 17:40:41.000 338 21188.73 47.56 42860.10 47811.65 2014-12-04 17:40:42.000 338 21188.73 47.54 42860.08 47811.64 2014-12-04 17:40:43.000 338 21188.73 47.53 42860.09 47811.64 2014-12-04 17:40:44.000 338 21188.71 47.58 42860.08 47811.66 2014-12-04 17:40:45.000 338 21188.68 47.61 42860.06 47811.67 2014-12-04 17:40:46.000 338 21188.66 47.62 42860.05 47811.60 2014-12-04 17:40:47.000 338 21188.64 47.64 42860.04 47811.58 2014-12-04 17:40:48.000 338 21188.61 47.62 42860.04 47811.55 2014-12-04 17:40:49.000 338 21188.62 47.61 42860.05 47811.56 2014-12-04 17:40:50.000 338 21188.63 47.51 42860.10 47811.54 2014-12-04 17:40:51.000 338 21188.63 47.40 42860.14 47811.58 2014-12-04 17:40:52.000 338 21188.62 47.32 42860.19 47811.62 2014-12-04 17:40:53.000 338 21188.60 47.36 42860.20 47811.67 2014-12-04 17:40:54.000 338 21188.61 47.37 42860.19 47811.71 2014-12-04 17:40:55.000 338 21188.59 47.40 42860.23 47811.71 2014-12-04 17:40:56.000 338 21188.57 47.46 42860.22 47811.71 2014-12-04 17:40:57.000 338 21188.56 47.51 42860.21 47811.69 2014-12-04 17:40:58.000 338 21188.56 47.52 42860.16 47811.64 2014-12-04 17:40:59.000 338 21188.56 47.51 42860.14 47811.62 2014-12-04 17:41:00.000 338 21188.56 47.51 42860.13 47811.58 2014-12-04 17:41:01.000 338 21188.58 47.49 42860.12 47811.57 2014-12-04 17:41:02.000 338 21188.56 47.48 42860.07 47811.58 2014-12-04 17:41:03.000 338 21188.56 47.47 42860.09 47811.57 2014-12-04 17:41:04.000 338 21188.56 47.43 42860.06 47811.54 2014-12-04 17:41:05.000 338 21188.57 47.37 42860.07 47811.56 2014-12-04 17:41:06.000 338 21188.59 47.28 42860.11 47811.56 2014-12-04 17:41:07.000 338 21188.61 47.19 42860.20 47811.63 2014-12-04 17:41:08.000 338 21188.69 47.13 42860.21 47811.67 2014-12-04 17:41:09.000 338 21188.76 47.12 42860.22 47811.71 2014-12-04 17:41:10.000 338 21188.90 47.18 42860.22 47811.79 2014-12-04 17:41:11.000 338 21188.98 47.33 42860.21 47811.84 2014-12-04 17:41:12.000 338 21188.88 47.47 42860.22 47811.88 2014-12-04 17:41:13.000 338 21188.73 47.51 42860.28 47811.85 2014-12-04 17:41:14.000 338 21188.61 47.49 42860.31 47811.81 2014-12-04 17:41:15.000 338 21188.54 47.41 42860.33 47811.79 2014-12-04 17:41:16.000 338 21188.50 47.37 42860.36 47811.78 2014-12-04 17:41:17.000 338 21188.49 47.35 42860.38 47811.75 2014-12-04 17:41:18.000 338 21188.49 47.36 42860.35 47811.78 2014-12-04 17:41:19.000 338 21188.45 47.37 42860.37 47811.76 2014-12-04 17:41:20.000 338 21188.45 47.35 42860.34 47811.76 2014-12-04 17:41:21.000 338 21188.44 47.34 42860.34 47811.76 2014-12-04 17:41:22.000 338 21188.40 47.33 42860.37 47811.74 2014-12-04 17:41:23.000 338 21188.35 47.35 42860.36 47811.71 2014-12-04 17:41:24.000 338 21188.34 47.33 42860.34 47811.71 2014-12-04 17:41:25.000 338 21188.33 47.33 42860.33 47811.70 2014-12-04 17:41:26.000 338 21188.32 47.31 42860.33 47811.68 2014-12-04 17:41:27.000 338 21188.31 47.34 42860.31 47811.67 2014-12-04 17:41:28.000 338 21188.29 47.36 42860.32 47811.69 2014-12-04 17:41:29.000 338 21188.28 47.37 42860.34 47811.67 2014-12-04 17:41:30.000 338 21188.24 47.37 42860.33 47811.68 2014-12-04 17:41:31.000 338 21188.21 47.39 42860.30 47811.66 2014-12-04 17:41:32.000 338 21188.22 47.42 42860.29 47811.64 2014-12-04 17:41:33.000 338 21188.21 47.40 42860.29 47811.62 2014-12-04 17:41:34.000 338 21188.21 47.36 42860.31 47811.62 2014-12-04 17:41:35.000 338 21188.22 47.30 42860.30 47811.61 2014-12-04 17:41:36.000 338 21188.21 47.31 42860.31 47811.59 2014-12-04 17:41:37.000 338 21188.17 47.33 42860.29 47811.63 2014-12-04 17:41:38.000 338 21188.14 47.34 42860.28 47811.62 2014-12-04 17:41:39.000 338 21188.11 47.38 42860.27 47811.64 2014-12-04 17:41:40.000 338 21188.12 47.39 42860.31 47811.59 2014-12-04 17:41:41.000 338 21188.12 47.41 42860.33 47811.59 2014-12-04 17:41:42.000 338 21188.09 47.42 42860.31 47811.57 2014-12-04 17:41:43.000 338 21188.09 47.42 42860.29 47811.54 2014-12-04 17:41:44.000 338 21188.10 47.42 42860.29 47811.55 2014-12-04 17:41:45.000 338 21188.08 47.41 42860.30 47811.53 2014-12-04 17:41:46.000 338 21188.10 47.40 42860.34 47811.55 2014-12-04 17:41:47.000 338 21188.10 47.38 42860.32 47811.56 2014-12-04 17:41:48.000 338 21188.08 47.40 42860.32 47811.58 2014-12-04 17:41:49.000 338 21188.05 47.42 42860.29 47811.57 2014-12-04 17:41:50.000 338 21188.05 47.40 42860.32 47811.57 2014-12-04 17:41:51.000 338 21188.05 47.38 42860.32 47811.55 2014-12-04 17:41:52.000 338 21188.06 47.36 42860.31 47811.55 2014-12-04 17:41:53.000 338 21188.03 47.37 42860.31 47811.56 2014-12-04 17:41:54.000 338 21188.01 47.37 42860.29 47811.53 2014-12-04 17:41:55.000 338 21188.03 47.35 42860.26 47811.53 2014-12-04 17:41:56.000 338 21188.06 47.34 42860.26 47811.50 2014-12-04 17:41:57.000 338 21188.03 47.35 42860.28 47811.51 2014-12-04 17:41:58.000 338 21188.01 47.35 42860.24 47811.50 2014-12-04 17:41:59.000 338 21188.00 47.38 42860.17 47811.47 2014-12-04 17:42:00.000 338 21187.98 47.42 42860.15 47811.44 2014-12-04 17:42:01.000 338 21187.97 47.43 42860.13 47811.43 2014-12-04 17:42:02.000 338 21187.94 47.43 42860.10 47811.37 2014-12-04 17:42:03.000 338 21187.92 47.42 42860.07 47811.34 2014-12-04 17:42:04.000 338 21187.93 47.42 42860.08 47811.35 2014-12-04 17:42:05.000 338 21187.95 47.42 42860.07 47811.32 2014-12-04 17:42:06.000 338 21187.96 47.40 42860.08 47811.31 2014-12-04 17:42:07.000 338 21187.94 47.40 42860.09 47811.32 2014-12-04 17:42:08.000 338 21187.94 47.41 42860.11 47811.30 2014-12-04 17:42:09.000 338 21187.90 47.47 42860.08 47811.32 2014-12-04 17:42:10.000 338 21187.87 47.55 42860.03 47811.27 2014-12-04 17:42:11.000 338 21187.80 47.65 42859.97 47811.22 2014-12-04 17:42:12.000 338 21187.75 47.74 42859.90 47811.18 2014-12-04 17:42:13.000 338 21187.72 47.79 42859.82 47811.07 2014-12-04 17:42:14.000 338 21187.73 47.81 42859.74 47810.99 2014-12-04 17:42:15.000 338 21187.78 47.79 42859.73 47810.94 2014-12-04 17:42:16.000 338 21187.81 47.74 42859.76 47810.92 2014-12-04 17:42:17.000 338 21187.84 47.71 42859.76 47810.94 2014-12-04 17:42:18.000 338 21187.83 47.69 42859.75 47810.97 2014-12-04 17:42:19.000 338 21187.84 47.66 42859.82 47810.99 2014-12-04 17:42:20.000 338 21187.86 47.65 42859.83 47810.98 2014-12-04 17:42:21.000 338 21187.87 47.67 42859.84 47811.01 2014-12-04 17:42:22.000 338 21187.86 47.67 42859.86 47811.01 2014-12-04 17:42:23.000 338 21187.88 47.64 42859.87 47811.01 2014-12-04 17:42:24.000 338 21187.90 47.61 42859.83 47811.05 2014-12-04 17:42:25.000 338 21187.90 47.59 42859.84 47811.05 2014-12-04 17:42:26.000 338 21187.92 47.56 42859.86 47811.06 2014-12-04 17:42:27.000 338 21187.90 47.52 42859.88 47811.09 2014-12-04 17:42:28.000 338 21187.88 47.47 42859.91 47811.08 2014-12-04 17:42:29.000 338 21187.88 47.43 42859.94 47811.11 2014-12-04 17:42:30.000 338 21187.85 47.43 42859.93 47811.14 2014-12-04 17:42:31.000 338 21187.78 47.47 42859.91 47811.13 2014-12-04 17:42:32.000 338 21187.74 47.56 42859.90 47811.11 2014-12-04 17:42:33.000 338 21187.68 47.61 42859.85 47811.03 2014-12-04 17:42:34.000 338 21187.68 47.60 42859.81 47810.97 2014-12-04 17:42:35.000 338 21187.73 47.53 42859.78 47810.93 2014-12-04 17:42:36.000 338 21187.74 47.49 42859.77 47810.88 2014-12-04 17:42:37.000 338 21187.76 47.48 42859.76 47810.93 2014-12-04 17:42:38.000 338 21187.80 47.42 42859.77 47810.96 2014-12-04 17:42:39.000 338 21187.84 47.35 42859.83 47810.98 2014-12-04 17:42:40.000 338 21187.83 47.36 42859.85 47811.03 2014-12-04 17:42:41.000 338 21187.82 47.42 42859.84 47811.05 2014-12-04 17:42:42.000 338 21187.81 47.48 42859.79 47811.03 2014-12-04 17:42:43.000 338 21187.77 47.47 42859.80 47811.00 2014-12-04 17:42:44.000 338 21187.77 47.44 42859.76 47810.96 2014-12-04 17:42:45.000 338 21187.79 47.43 42859.76 47810.93 2014-12-04 17:42:46.000 338 21187.77 47.41 42859.74 47810.92 2014-12-04 17:42:47.000 338 21187.76 47.39 42859.74 47810.90 2014-12-04 17:42:48.000 338 21187.77 47.35 42859.75 47810.93 2014-12-04 17:42:49.000 338 21187.78 47.33 42859.76 47810.95 2014-12-04 17:42:50.000 338 21187.79 47.31 42859.80 47810.97 2014-12-04 17:42:51.000 338 21187.76 47.30 42859.85 47811.00 2014-12-04 17:42:52.000 338 21187.74 47.25 42859.84 47811.00 2014-12-04 17:42:53.000 338 21187.72 47.22 42859.83 47810.99 2014-12-04 17:42:54.000 338 21187.73 47.17 42859.85 47811.00 2014-12-04 17:42:55.000 338 21187.72 47.13 42859.88 47811.02 2014-12-04 17:42:56.000 338 21187.71 47.11 42859.90 47811.02 2014-12-04 17:42:57.000 338 21187.70 47.10 42859.90 47811.02 2014-12-04 17:42:58.000 338 21187.69 47.08 42859.92 47811.03 2014-12-04 17:42:59.000 338 21187.65 47.07 42859.92 47811.04 2014-12-04 17:43:00.000 338 21187.66 47.06 42859.93 47811.03 2014-12-04 17:43:01.000 338 21187.69 47.06 42859.93 47811.03 2014-12-04 17:43:02.000 338 21187.71 47.05 42859.94 47811.07 2014-12-04 17:43:03.000 338 21187.73 47.03 42859.92 47811.07 2014-12-04 17:43:04.000 338 21187.75 47.03 42859.90 47811.07 2014-12-04 17:43:05.000 338 21187.75 47.02 42859.90 47811.08 2014-12-04 17:43:06.000 338 21187.76 47.02 42859.93 47811.09 2014-12-04 17:43:07.000 338 21187.81 47.03 42859.95 47811.13 2014-12-04 17:43:08.000 338 21187.82 47.01 42859.99 47811.14 2014-12-04 17:43:09.000 338 21187.82 47.02 42860.00 47811.13 2014-12-04 17:43:10.000 338 21187.80 47.05 42860.00 47811.17 2014-12-04 17:43:11.000 338 21187.73 47.11 42859.96 47811.15 2014-12-04 17:43:12.000 338 21187.72 47.15 42859.93 47811.10 2014-12-04 17:43:13.000 338 21187.71 47.15 42859.91 47811.06 2014-12-04 17:43:14.000 338 21187.75 47.14 42859.88 47811.03 2014-12-04 17:43:15.000 338 21187.74 47.11 42859.86 47811.03 2014-12-04 17:43:16.000 338 21187.69 47.12 42859.89 47811.03 2014-12-04 17:43:17.000 338 21187.65 47.18 42859.85 47811.00 2014-12-04 17:43:18.000 338 21187.65 47.19 42859.82 47810.97 2014-12-04 17:43:19.000 338 21187.63 47.24 42859.80 47810.92 2014-12-04 17:43:20.000 338 21187.59 47.25 42859.79 47810.91 2014-12-04 17:43:21.000 338 21187.58 47.24 42859.75 47810.87 2014-12-04 17:43:22.000 338 21187.58 47.24 42859.76 47810.83 2014-12-04 17:43:23.000 338 21187.57 47.24 42859.76 47810.82 2014-12-04 17:43:24.000 338 21187.55 47.25 42859.74 47810.81 2014-12-04 17:43:25.000 338 21187.54 47.23 42859.74 47810.82 2014-12-04 17:43:26.000 338 21187.52 47.19 42859.74 47810.76 2014-12-04 17:43:27.000 338 21187.49 47.18 42859.76 47810.81 2014-12-04 17:43:28.000 338 21187.48 47.15 42859.77 47810.80 2014-12-04 17:43:29.000 338 21187.50 47.13 42859.79 47810.82 2014-12-04 17:43:30.000 338 21187.52 47.07 42859.81 47810.82 2014-12-04 17:43:31.000 338 21187.49 47.02 42859.81 47810.84 2014-12-04 17:43:32.000 338 21187.46 47.03 42859.82 47810.85 2014-12-04 17:43:33.000 338 21187.45 47.04 42859.81 47810.89 2014-12-04 17:43:34.000 338 21187.42 47.06 42859.84 47810.87 2014-12-04 17:43:35.000 338 21187.45 47.04 42859.87 47810.87 2014-12-04 17:43:36.000 338 21187.48 47.02 42859.85 47810.84 2014-12-04 17:43:37.000 338 21187.49 47.00 42859.89 47810.87 2014-12-04 17:43:38.000 338 21187.50 47.01 42859.86 47810.89 2014-12-04 17:43:39.000 338 21187.47 47.01 42859.87 47810.87 2014-12-04 17:43:40.000 338 21187.44 47.02 42859.90 47810.89 2014-12-04 17:43:41.000 338 21187.40 47.06 42859.88 47810.88 2014-12-04 17:43:42.000 338 21187.40 47.05 42859.85 47810.83 2014-12-04 17:43:43.000 338 21187.38 47.01 42859.85 47810.81 2014-12-04 17:43:44.000 338 21187.37 47.03 42859.80 47810.85 2014-12-04 17:43:45.000 338 21187.38 47.04 42859.82 47810.81 2014-12-04 17:43:46.000 338 21187.39 46.99 42859.84 47810.82 2014-12-04 17:43:47.000 338 21187.45 46.91 42859.85 47810.86 2014-12-04 17:43:48.000 338 21187.49 46.87 42859.86 47810.90 2014-12-04 17:43:49.000 338 21187.51 46.87 42859.88 47810.95 2014-12-04 17:43:50.000 338 21187.54 46.84 42859.88 47810.97 2014-12-04 17:43:51.000 338 21187.58 46.83 42859.95 47811.00 2014-12-04 17:43:52.000 338 21187.59 46.81 42859.92 47811.00 2014-12-04 17:43:53.000 338 21187.61 46.82 42859.93 47811.02 2014-12-04 17:43:54.000 338 21187.60 46.79 42859.96 47811.02 2014-12-04 17:43:55.000 338 21187.60 46.75 42860.00 47811.05 2014-12-04 17:43:56.000 338 21187.59 46.73 42860.01 47811.05 2014-12-04 17:43:57.000 338 21187.57 46.69 42860.03 47811.08 2014-12-04 17:43:58.000 338 21187.55 46.65 42860.05 47811.08 2014-12-04 17:43:59.000 338 21187.61 46.60 42860.07 47811.12 2014-12-04 17:44:00.000 338 21187.63 46.55 42860.12 47811.14 2014-12-04 17:44:01.000 338 21187.65 46.52 42860.15 47811.19 2014-12-04 17:44:02.000 338 21187.67 46.43 42860.18 47811.23 2014-12-04 17:44:03.000 338 21187.69 46.39 42860.24 47811.29 2014-12-04 17:44:04.000 338 21187.68 46.37 42860.32 47811.35 2014-12-04 17:44:05.000 338 21187.67 46.35 42860.37 47811.37 2014-12-04 17:44:06.000 338 21187.67 46.33 42860.39 47811.41 2014-12-04 17:44:07.000 338 21187.66 46.35 42860.41 47811.45 2014-12-04 17:44:08.000 338 21187.65 46.37 42860.41 47811.44 2014-12-04 17:44:09.000 338 21187.63 46.36 42860.38 47811.45 2014-12-04 17:44:10.000 338 21187.63 46.38 42860.38 47811.48 2014-12-04 17:44:11.000 338 21187.63 46.39 42860.41 47811.47 2014-12-04 17:44:12.000 338 21187.63 46.41 42860.39 47811.46 2014-12-04 17:44:13.000 338 21187.63 46.41 42860.42 47811.50 2014-12-04 17:44:14.000 338 21187.63 46.43 42860.41 47811.47 2014-12-04 17:44:15.000 338 21187.59 46.46 42860.43 47811.47 2014-12-04 17:44:16.000 338 21187.58 46.47 42860.41 47811.46 2014-12-04 17:44:17.000 338 21187.58 46.50 42860.39 47811.47 2014-12-04 17:44:18.000 338 21187.60 46.51 42860.40 47811.46 2014-12-04 17:44:19.000 338 21187.59 46.49 42860.42 47811.46 2014-12-04 17:44:20.000 338 21187.58 46.46 42860.39 47811.43 2014-12-04 17:44:21.000 338 21187.56 46.48 42860.38 47811.43 2014-12-04 17:44:22.000 338 21187.56 46.47 42860.36 47811.41 2014-12-04 17:44:23.000 338 21187.57 46.46 42860.38 47811.41 2014-12-04 17:44:24.000 338 21187.58 46.45 42860.35 47811.40 2014-12-04 17:44:25.000 338 21187.61 46.44 42860.34 47811.36 2014-12-04 17:44:26.000 338 21187.61 46.47 42860.32 47811.37 2014-12-04 17:44:27.000 338 21187.61 46.46 42860.33 47811.42 2014-12-04 17:44:28.000 338 21187.65 46.45 42860.34 47811.40 2014-12-04 17:44:29.000 338 21187.65 46.44 42860.34 47811.39 2014-12-04 17:44:30.000 338 21187.64 46.44 42860.35 47811.42 2014-12-04 17:44:31.000 338 21187.62 46.47 42860.32 47811.39 2014-12-04 17:44:32.000 338 21187.67 46.47 42860.30 47811.39 2014-12-04 17:44:33.000 338 21187.67 46.51 42860.28 47811.40 2014-12-04 17:44:34.000 338 21187.63 46.51 42860.30 47811.38 2014-12-04 17:44:35.000 338 21187.59 46.54 42860.30 47811.35 2014-12-04 17:44:36.000 338 21187.55 46.60 42860.28 47811.33 2014-12-04 17:44:37.000 338 21187.48 46.67 42860.23 47811.30 2014-12-04 17:44:38.000 338 21187.43 46.66 42860.22 47811.22 2014-12-04 17:44:39.000 338 21187.46 46.62 42860.22 47811.20 2014-12-04 17:44:40.000 338 21187.49 46.54 42860.24 47811.23 2014-12-04 17:44:41.000 338 21187.52 46.47 42860.24 47811.22 2014-12-04 17:44:42.000 338 21187.51 46.48 42860.26 47811.26 2014-12-04 17:44:43.000 338 21187.50 46.49 42860.25 47811.26 2014-12-04 17:44:44.000 338 21187.52 46.50 42860.21 47811.27 2014-12-04 17:44:45.000 338 21187.51 46.53 42860.21 47811.25 2014-12-04 17:44:46.000 338 21187.54 46.53 42860.19 47811.22 2014-12-04 17:44:47.000 338 21187.58 46.46 42860.17 47811.21 2014-12-04 17:44:48.000 338 21187.61 46.37 42860.19 47811.21 2014-12-04 17:44:49.000 338 21187.62 46.32 42860.25 47811.28 2014-12-04 17:44:50.000 338 21187.65 46.27 42860.28 47811.31 2014-12-04 17:44:51.000 338 21187.65 46.27 42860.29 47811.34 2014-12-04 17:44:52.000 338 21187.67 46.26 42860.32 47811.39 2014-12-04 17:44:53.000 338 21187.66 46.26 42860.35 47811.41 2014-12-04 17:44:54.000 338 21187.66 46.27 42860.37 47811.41 2014-12-04 17:44:55.000 338 21187.63 46.28 42860.37 47811.44 2014-12-04 17:44:56.000 338 21187.60 46.27 42860.39 47811.39 2014-12-04 17:44:57.000 338 21187.59 46.26 42860.37 47811.41 2014-12-04 17:44:58.000 338 21187.56 46.26 42860.37 47811.39 2014-12-04 17:44:59.000 338 21187.53 46.27 42860.37 47811.38 2014-12-04 17:45:00.000 338 21187.49 46.25 42860.38 47811.37 2014-12-04 17:45:01.000 338 21187.48 46.23 42860.35 47811.34 2014-12-04 17:45:02.000 338 21187.50 46.22 42860.38 47811.34 2014-12-04 17:45:03.000 338 21187.47 46.21 42860.39 47811.35 2014-12-04 17:45:04.000 338 21187.47 46.25 42860.39 47811.32 2014-12-04 17:45:05.000 338 21187.41 46.30 42860.38 47811.30 2014-12-04 17:45:06.000 338 21187.40 46.30 42860.34 47811.29 2014-12-04 17:45:07.000 338 21187.37 46.29 42860.33 47811.25 2014-12-04 17:45:08.000 338 21187.33 46.31 42860.33 47811.28 2014-12-04 17:45:09.000 338 21187.29 46.32 42860.36 47811.24 2014-12-04 17:45:10.000 338 21187.29 46.30 42860.39 47811.26 2014-12-04 17:45:11.000 338 21187.31 46.28 42860.38 47811.24 2014-12-04 17:45:12.000 338 21187.32 46.22 42860.38 47811.26 2014-12-04 17:45:13.000 338 21187.36 46.18 42860.45 47811.29 2014-12-04 17:45:14.000 338 21187.38 46.15 42860.50 47811.32 2014-12-04 17:45:15.000 338 21187.38 46.13 42860.50 47811.39 2014-12-04 17:45:16.000 338 21187.37 46.12 42860.51 47811.40 2014-12-04 17:45:17.000 338 21187.33 46.17 42860.53 47811.39 2014-12-04 17:45:18.000 338 21187.28 46.22 42860.51 47811.41 2014-12-04 17:45:19.000 338 21187.26 46.27 42860.46 47811.37 2014-12-04 17:45:20.000 338 21187.23 46.35 42860.41 47811.33 2014-12-04 17:45:21.000 338 21187.20 46.40 42860.39 47811.27 2014-12-04 17:45:22.000 338 21187.18 46.43 42860.37 47811.24 2014-12-04 17:45:23.000 338 21187.16 46.47 42860.33 47811.19 2014-12-04 17:45:24.000 338 21187.16 46.47 42860.25 47811.13 2014-12-04 17:45:25.000 338 21187.14 46.44 42860.22 47811.10 2014-12-04 17:45:26.000 338 21187.13 46.43 42860.22 47811.09 2014-12-04 17:45:27.000 338 21187.16 46.41 42860.23 47811.09 2014-12-04 17:45:28.000 338 21187.11 46.42 42860.24 47811.02 2014-12-04 17:45:29.000 338 21187.06 46.43 42860.20 47811.03 2014-12-04 17:45:30.000 338 21187.06 46.46 42860.18 47810.99 2014-12-04 17:45:31.000 338 21187.02 46.49 42860.17 47810.98 2014-12-04 17:45:32.000 338 21187.00 46.49 42860.19 47810.94 2014-12-04 17:45:33.000 338 21186.94 46.51 42860.15 47810.92 2014-12-04 17:45:34.000 338 21186.92 46.52 42860.13 47810.91 2014-12-04 17:45:35.000 338 21186.92 46.52 42860.10 47810.88 2014-12-04 17:45:36.000 338 21186.95 46.51 42860.06 47810.85 2014-12-04 17:45:37.000 338 21186.90 46.53 42860.06 47810.83 2014-12-04 17:45:38.000 338 21186.90 46.55 42860.03 47810.80 2014-12-04 17:45:39.000 338 21186.94 46.49 42860.03 47810.79 2014-12-04 17:45:40.000 338 21186.99 46.43 42860.04 47810.78 2014-12-04 17:45:41.000 338 21187.03 46.40 42860.05 47810.78 2014-12-04 17:45:42.000 338 21187.03 46.38 42860.05 47810.83 2014-12-04 17:45:43.000 338 21187.07 46.40 42860.02 47810.83 2014-12-04 17:45:44.000 338 21187.06 46.39 42860.01 47810.87 2014-12-04 17:45:45.000 338 21187.06 46.41 42860.04 47810.85 2014-12-04 17:45:46.000 338 21187.05 46.40 42860.04 47810.88 2014-12-04 17:45:47.000 338 21187.07 46.38 42859.99 47810.87 2014-12-04 17:45:48.000 338 21187.05 46.39 42860.01 47810.87 2014-12-04 17:45:49.000 338 21187.04 46.40 42860.01 47810.87 2014-12-04 17:45:50.000 338 21187.04 46.40 42860.03 47810.86 2014-12-04 17:45:51.000 338 21187.02 46.43 42860.02 47810.84 2014-12-04 17:45:52.000 338 21187.00 46.45 42860.04 47810.86 2014-12-04 17:45:53.000 338 21186.99 46.41 42860.02 47810.82 2014-12-04 17:45:54.000 338 21187.01 46.37 42860.03 47810.86 2014-12-04 17:45:55.000 338 21187.04 46.34 42860.06 47810.85 2014-12-04 17:45:56.000 338 21187.04 46.30 42860.06 47810.88 2014-12-04 17:45:57.000 338 21187.00 46.31 42860.10 47810.89 2014-12-04 17:45:58.000 338 21186.98 46.31 42860.09 47810.89 2014-12-04 17:45:59.000 338 21186.94 46.32 42860.06 47810.88 2014-12-04 17:46:00.000 338 21186.92 46.32 42860.08 47810.87 2014-12-04 17:46:01.000 338 21186.90 46.29 42860.08 47810.89 2014-12-04 17:46:02.000 338 21186.90 46.26 42860.10 47810.87 2014-12-04 17:46:03.000 338 21186.94 46.24 42860.12 47810.87 2014-12-04 17:46:04.000 338 21186.96 46.25 42860.17 47810.88 2014-12-04 17:46:05.000 338 21186.96 46.27 42860.14 47810.88 2014-12-04 17:46:06.000 338 21186.95 46.31 42860.10 47810.88 2014-12-04 17:46:07.000 338 21186.91 46.34 42860.08 47810.85 2014-12-04 17:46:08.000 338 21186.88 46.37 42860.06 47810.84 2014-12-04 17:46:09.000 338 21186.85 46.37 42860.01 47810.80 2014-12-04 17:46:10.000 338 21186.78 46.40 42859.95 47810.77 2014-12-04 17:46:11.000 338 21186.77 46.39 42859.95 47810.70 2014-12-04 17:46:12.000 338 21186.70 46.42 42859.92 47810.67 2014-12-04 17:46:13.000 338 21186.68 46.42 42859.90 47810.63 2014-12-04 17:46:14.000 338 21186.62 46.47 42859.86 47810.59 2014-12-04 17:46:15.000 338 21186.61 46.50 42859.80 47810.53 2014-12-04 17:46:16.000 338 21186.57 46.51 42859.78 47810.47 2014-12-04 17:46:17.000 338 21186.55 46.50 42859.74 47810.43 2014-12-04 17:46:18.000 338 21186.55 46.45 42859.70 47810.38 2014-12-04 17:46:19.000 338 21186.54 46.44 42859.71 47810.36 2014-12-04 17:46:20.000 338 21186.51 46.43 42859.69 47810.33 2014-12-04 17:46:21.000 338 21186.47 46.45 42859.69 47810.33 2014-12-04 17:46:22.000 338 21186.44 46.46 42859.66 47810.31 2014-12-04 17:46:23.000 338 21186.46 46.47 42859.64 47810.26 2014-12-04 17:46:24.000 338 21186.47 46.48 42859.60 47810.23 2014-12-04 17:46:25.000 338 21186.48 46.45 42859.60 47810.23 2014-12-04 17:46:26.000 338 21186.51 46.46 42859.61 47810.23 2014-12-04 17:46:27.000 338 21186.49 46.45 42859.61 47810.25 2014-12-04 17:46:28.000 338 21186.49 46.48 42859.59 47810.22 2014-12-04 17:46:29.000 338 21186.47 46.48 42859.62 47810.23 2014-12-04 17:46:30.000 338 21186.44 46.51 42859.62 47810.22 2014-12-04 17:46:31.000 338 21186.45 46.50 42859.57 47810.20 2014-12-04 17:46:32.000 338 21186.43 46.54 42859.57 47810.20 2014-12-04 17:46:33.000 338 21186.38 46.56 42859.54 47810.17 2014-12-04 17:46:34.000 338 21186.36 46.53 42859.53 47810.13 2014-12-04 17:46:35.000 338 21186.35 46.54 42859.48 47810.11 2014-12-04 17:46:36.000 338 21186.34 46.55 42859.50 47810.07 2014-12-04 17:46:37.000 338 21186.32 46.55 42859.52 47810.09 2014-12-04 17:46:38.000 338 21186.29 46.55 42859.50 47810.07 2014-12-04 17:46:39.000 338 21186.27 46.54 42859.51 47810.06 2014-12-04 17:46:40.000 338 21186.26 46.52 42859.54 47810.05 2014-12-04 17:46:41.000 338 21186.21 46.48 42859.54 47810.06 2014-12-04 17:46:42.000 338 21186.17 46.51 42859.53 47810.03 2014-12-04 17:46:43.000 338 21186.14 46.55 42859.52 47810.04 2014-12-04 17:46:44.000 338 21186.09 46.55 42859.52 47809.99 2014-12-04 17:46:45.000 338 21186.09 46.58 42859.51 47809.95 2014-12-04 17:46:46.000 338 21186.04 46.63 42859.51 47809.93 2014-12-04 17:46:47.000 338 21186.00 46.64 42859.45 47809.89 2014-12-04 17:46:48.000 338 21185.99 46.65 42859.42 47809.88 2014-12-04 17:46:49.000 338 21186.00 46.61 42859.42 47809.83 2014-12-04 17:46:50.000 338 21186.05 46.59 42859.42 47809.83 2014-12-04 17:46:51.000 338 21186.08 46.52 42859.45 47809.85 2014-12-04 17:46:52.000 338 21186.18 46.39 42859.52 47809.91 2014-12-04 17:46:53.000 338 21186.26 46.29 42859.62 47809.98 2014-12-04 17:46:54.000 338 21186.33 46.21 42859.67 47810.10 2014-12-04 17:46:55.000 338 21186.41 46.17 42859.74 47810.23 2014-12-04 17:46:56.000 338 21186.43 46.12 42859.83 47810.31 2014-12-04 17:46:57.000 338 21186.44 46.09 42859.90 47810.38 2014-12-04 17:46:58.000 338 21186.44 46.06 42859.91 47810.44 2014-12-04 17:46:59.000 338 21186.42 46.10 42859.94 47810.47 2014-12-04 17:47:00.000 338 21186.41 46.16 42859.95 47810.52 2014-12-04 17:47:01.000 338 21186.43 46.15 42859.95 47810.52 2014-12-04 17:47:02.000 338 21186.41 46.17 42859.97 47810.53 2014-12-04 17:47:03.000 338 21186.37 46.21 42859.94 47810.51 2014-12-04 17:47:04.000 338 21186.31 46.25 42859.95 47810.48 2014-12-04 17:47:05.000 338 21186.29 46.26 42859.94 47810.47 2014-12-04 17:47:06.000 338 21186.29 46.29 42859.96 47810.44 2014-12-04 17:47:07.000 338 21186.28 46.28 42859.95 47810.42 2014-12-04 17:47:08.000 338 21186.25 46.25 42859.94 47810.42 2014-12-04 17:47:09.000 338 21186.23 46.26 42859.96 47810.42 2014-12-04 17:47:10.000 338 21186.22 46.29 42859.99 47810.44 2014-12-04 17:47:11.000 338 21186.23 46.30 42859.97 47810.42 2014-12-04 17:47:12.000 338 21186.22 46.29 42859.98 47810.43 2014-12-04 17:47:13.000 338 21186.25 46.30 42859.97 47810.43 2014-12-04 17:47:14.000 338 21186.23 46.25 42859.96 47810.45 2014-12-04 17:47:15.000 338 21186.25 46.23 42859.99 47810.41 2014-12-04 17:47:16.000 338 21186.26 46.22 42860.01 47810.44 2014-12-04 17:47:17.000 338 21186.26 46.22 42860.03 47810.45 2014-12-04 17:47:18.000 338 21186.25 46.22 42860.02 47810.47 2014-12-04 17:47:19.000 338 21186.25 46.23 42860.02 47810.49 2014-12-04 17:47:20.000 338 21186.25 46.22 42860.04 47810.48 2014-12-04 17:47:21.000 338 21186.29 46.16 42860.03 47810.52 2014-12-04 17:47:22.000 338 21186.32 46.07 42860.10 47810.53 2014-12-04 17:47:23.000 338 21186.36 46.00 42860.16 47810.58 2014-12-04 17:47:24.000 338 21186.36 45.96 42860.19 47810.65 2014-12-04 17:47:25.000 338 21186.38 45.93 42860.18 47810.68 2014-12-04 17:47:26.000 338 21186.40 45.92 42860.21 47810.72 2014-12-04 17:47:27.000 338 21186.39 45.93 42860.20 47810.73 2014-12-04 17:47:28.000 338 21186.33 45.95 42860.23 47810.72 2014-12-04 17:47:29.000 338 21186.29 45.98 42860.21 47810.72 2014-12-04 17:47:30.000 338 21186.25 46.03 42860.18 47810.67 2014-12-04 17:47:31.000 338 21186.25 46.05 42860.18 47810.65 2014-12-04 17:47:32.000 338 21186.18 46.09 42860.15 47810.62 2014-12-04 17:47:33.000 338 21186.17 46.11 42860.10 47810.59 2014-12-04 17:47:34.000 338 21186.15 46.12 42860.11 47810.52 2014-12-04 17:47:35.000 338 21186.14 46.12 42860.09 47810.51 2014-12-04 17:47:36.000 338 21186.13 46.14 42860.03 47810.48 2014-12-04 17:47:37.000 338 21186.10 46.15 42860.07 47810.47 2014-12-04 17:47:38.000 338 21186.09 46.16 42860.08 47810.45 2014-12-04 17:47:39.000 338 21186.06 46.17 42860.07 47810.44 2014-12-04 17:47:40.000 338 21186.09 46.16 42860.03 47810.46 2014-12-04 17:47:41.000 338 21186.09 46.16 42860.03 47810.43 2014-12-04 17:47:42.000 338 21186.06 46.17 42860.03 47810.43 2014-12-04 17:47:43.000 338 21186.06 46.17 42860.02 47810.41 2014-12-04 17:47:44.000 338 21186.06 46.20 42860.02 47810.41 2014-12-04 17:47:45.000 338 21186.04 46.23 42860.05 47810.41 2014-12-04 17:47:46.000 338 21186.04 46.24 42860.04 47810.40 2014-12-04 17:47:47.000 338 21186.01 46.29 42860.00 47810.41 2014-12-04 17:47:48.000 338 21186.01 46.31 42859.96 47810.39 2014-12-04 17:47:49.000 338 21186.01 46.33 42859.95 47810.37 2014-12-04 17:47:50.000 338 21185.98 46.38 42859.95 47810.37 2014-12-04 17:47:51.000 338 21185.94 46.42 42859.91 47810.30 2014-12-04 17:47:52.000 338 21185.90 46.45 42859.89 47810.27 2014-12-04 17:47:53.000 338 21185.87 46.48 42859.86 47810.22 2014-12-04 17:47:54.000 338 21185.87 46.47 42859.83 47810.17 2014-12-04 17:47:55.000 338 21185.86 46.44 42859.82 47810.16 2014-12-04 17:47:56.000 338 21185.88 46.43 42859.83 47810.16 2014-12-04 17:47:57.000 338 21185.88 46.39 42859.83 47810.15 2014-12-04 17:47:58.000 338 21185.92 46.36 42859.84 47810.17 2014-12-04 17:47:59.000 338 21185.93 46.34 42859.86 47810.20 2014-12-04 17:48:00.000 338 21185.93 46.33 42859.88 47810.21 2014-12-04 17:48:01.000 338 21185.96 46.29 42859.89 47810.26 2014-12-04 17:48:02.000 338 21186.01 46.26 42859.93 47810.27 2014-12-04 17:48:03.000 338 21186.06 46.20 42859.97 47810.30 2014-12-04 17:48:04.000 338 21186.10 46.12 42860.01 47810.37 2014-12-04 17:48:05.000 338 21186.12 46.09 42860.08 47810.44 2014-12-04 17:48:06.000 338 21186.14 46.03 42860.09 47810.48 2014-12-04 17:48:07.000 338 21186.16 45.97 42860.15 47810.55 2014-12-04 17:48:08.000 338 21186.19 45.93 42860.22 47810.58 2014-12-04 17:48:09.000 338 21186.23 45.92 42860.25 47810.65 2014-12-04 17:48:10.000 338 21186.25 45.92 42860.28 47810.67 2014-12-04 17:48:11.000 338 21186.23 45.92 42860.33 47810.73 2014-12-04 17:48:12.000 338 21186.25 45.93 42860.34 47810.74 2014-12-04 17:48:13.000 338 21186.25 45.93 42860.37 47810.75 2014-12-04 17:48:14.000 338 21186.27 45.92 42860.41 47810.79 2014-12-04 17:48:15.000 338 21186.30 45.91 42860.42 47810.79 2014-12-04 17:48:16.000 338 21186.28 45.91 42860.43 47810.85 2014-12-04 17:48:17.000 338 21186.26 45.93 42860.45 47810.86 2014-12-04 17:48:18.000 338 21186.28 45.93 42860.45 47810.86 2014-12-04 17:48:19.000 338 21186.29 45.92 42860.45 47810.88 2014-12-04 17:48:20.000 338 21186.29 45.97 42860.44 47810.88 2014-12-04 17:48:21.000 338 21186.29 45.99 42860.44 47810.89 2014-12-04 17:48:22.000 338 21186.31 45.98 42860.47 47810.89 2014-12-04 17:48:23.000 338 21186.35 46.01 42860.48 47810.90 2014-12-04 17:48:24.000 338 21186.37 46.02 42860.48 47810.94 2014-12-04 17:48:25.000 338 21186.39 46.02 42860.54 47810.94 2014-12-04 17:48:26.000 338 21186.41 46.03 42860.58 47810.96 2014-12-04 17:48:27.000 338 21186.41 46.04 42860.61 47811.00 2014-12-04 17:48:28.000 338 21186.38 46.06 42860.61 47811.03 2014-12-04 17:48:29.000 338 21186.38 46.11 42860.62 47811.04 2014-12-04 17:48:30.000 338 21186.37 46.13 42860.60 47811.03 2014-12-04 17:48:31.000 338 21186.33 46.13 42860.61 47811.05 2014-12-04 17:48:32.000 338 21186.31 46.16 42860.59 47811.03 2014-12-04 17:48:33.000 338 21186.31 46.17 42860.59 47811.02 2014-12-04 17:48:34.000 338 21186.33 46.18 42860.57 47811.03 2014-12-04 17:48:35.000 338 21186.28 46.20 42860.58 47810.99 2014-12-04 17:48:36.000 338 21186.22 46.22 42860.54 47810.95 2014-12-04 17:48:37.000 338 21186.20 46.25 42860.48 47810.93 2014-12-04 17:48:38.000 338 21186.21 46.24 42860.46 47810.90 2014-12-04 17:48:39.000 338 21186.21 46.24 42860.47 47810.88 2014-12-04 17:48:40.000 338 21186.20 46.23 42860.46 47810.90 2014-12-04 17:48:41.000 338 21186.20 46.23 42860.47 47810.91 2014-12-04 17:48:42.000 338 21186.21 46.25 42860.49 47810.89 2014-12-04 17:48:43.000 338 21186.20 46.27 42860.51 47810.89 2014-12-04 17:48:44.000 338 21186.17 46.31 42860.53 47810.89 2014-12-04 17:48:45.000 338 21186.21 46.29 42860.51 47810.90 2014-12-04 17:48:46.000 338 21186.21 46.32 42860.48 47810.88 2014-12-04 17:48:47.000 338 21186.20 46.33 42860.49 47810.88 2014-12-04 17:48:48.000 338 21186.22 46.31 42860.51 47810.88 2014-12-04 17:48:49.000 338 21186.23 46.30 42860.50 47810.87 2014-12-04 17:48:50.000 338 21186.24 46.26 42860.55 47810.89 2014-12-04 17:48:51.000 338 21186.22 46.23 42860.58 47810.91 2014-12-04 17:48:52.000 338 21186.19 46.26 42860.57 47810.94 2014-12-04 17:48:53.000 338 21186.15 46.33 42860.56 47810.95 2014-12-04 17:48:54.000 338 21186.09 46.42 42860.52 47810.88 2014-12-04 17:48:55.000 338 21186.01 46.52 42860.46 47810.82 2014-12-04 17:48:56.000 338 21185.98 46.55 42860.37 47810.77 2014-12-04 17:48:57.000 338 21185.97 46.55 42860.34 47810.68 2014-12-04 17:48:58.000 338 21185.91 46.59 42860.28 47810.61 2014-12-04 17:48:59.000 338 21185.89 46.59 42860.21 47810.54 2014-12-04 17:49:00.000 338 21185.89 46.58 42860.18 47810.47 2014-12-04 17:49:01.000 338 21185.87 46.56 42860.10 47810.43 2014-12-04 17:49:02.000 338 21185.86 46.54 42860.06 47810.36 2014-12-04 17:49:03.000 338 21185.88 46.49 42860.04 47810.34 2014-12-04 17:49:04.000 338 21185.88 46.45 42860.05 47810.36 2014-12-04 17:49:05.000 338 21185.94 46.41 42860.07 47810.33 2014-12-04 17:49:06.000 338 21185.93 46.40 42860.07 47810.35 2014-12-04 17:49:07.000 338 21185.99 46.40 42860.06 47810.39 2014-12-04 17:49:08.000 338 21186.01 46.37 42860.04 47810.39 2014-12-04 17:49:09.000 338 21186.00 46.38 42860.07 47810.41 2014-12-04 17:49:10.000 338 21186.04 46.37 42860.10 47810.43 2014-12-04 17:49:11.000 338 21186.07 46.37 42860.13 47810.44 2014-12-04 17:49:12.000 338 21186.07 46.39 42860.11 47810.44 2014-12-04 17:49:13.000 338 21186.06 46.44 42860.09 47810.47 2014-12-04 17:49:14.000 338 21186.11 46.49 42860.08 47810.45 2014-12-04 17:49:15.000 338 21186.11 46.49 42860.06 47810.46 2014-12-04 17:49:16.000 338 21186.12 46.53 42860.03 47810.46 2014-12-04 17:49:17.000 338 21186.15 46.63 42860.01 47810.44 2014-12-04 17:49:18.000 338 21186.12 46.71 42859.96 47810.41 2014-12-04 17:49:19.000 338 21186.14 46.73 42859.96 47810.38 2014-12-04 17:49:20.000 338 21186.16 46.79 42859.86 47810.33 2014-12-04 17:49:21.000 338 21186.17 46.83 42859.81 47810.29 2014-12-04 17:49:22.000 338 21186.12 46.86 42859.80 47810.26 2014-12-04 17:49:23.000 338 21186.08 46.84 42859.76 47810.18 2014-12-04 17:49:24.000 338 21186.03 46.79 42859.76 47810.15 2014-12-04 17:49:25.000 338 21185.95 46.77 42859.74 47810.13 2014-12-04 17:49:26.000 338 21185.94 46.77 42859.76 47810.10 2014-12-04 17:49:27.000 338 21185.94 46.77 42859.75 47810.09 2014-12-04 17:49:28.000 338 21185.90 46.78 42859.75 47810.09 2014-12-04 17:49:29.000 338 21185.83 46.85 42859.69 47810.04 2014-12-04 17:49:30.000 338 21185.77 46.94 42859.65 47809.97 2014-12-04 17:49:31.000 338 21185.74 47.00 42859.56 47809.89 2014-12-04 17:49:32.000 338 21185.75 46.95 42859.48 47809.82 2014-12-04 17:49:33.000 338 21185.79 46.88 42859.45 47809.78 2014-12-04 17:49:34.000 338 21185.82 46.84 42859.48 47809.79 2014-12-04 17:49:35.000 338 21185.86 46.78 42859.50 47809.79 2014-12-04 17:49:36.000 338 21185.90 46.76 42859.52 47809.82 2014-12-04 17:49:37.000 338 21185.91 46.75 42859.49 47809.87 2014-12-04 17:49:38.000 338 21185.95 46.74 42859.50 47809.89 2014-12-04 17:49:39.000 338 21185.94 46.71 42859.55 47809.90 2014-12-04 17:49:40.000 338 21185.95 46.71 42859.59 47809.92 2014-12-04 17:49:41.000 338 21185.98 46.73 42859.57 47809.94 2014-12-04 17:49:42.000 338 21185.98 46.71 42859.60 47809.94 2014-12-04 17:49:43.000 338 21185.99 46.73 42859.62 47809.98 2014-12-04 17:49:44.000 338 21185.97 46.73 42859.63 47809.99 2014-12-04 17:49:45.000 338 21185.99 46.76 42859.61 47809.97 2014-12-04 17:49:46.000 338 21185.97 46.78 42859.60 47809.99 2014-12-04 17:49:47.000 338 21186.00 46.75 42859.59 47809.96 2014-12-04 17:49:48.000 338 21186.00 46.76 42859.58 47809.97 2014-12-04 17:49:49.000 338 21186.00 46.73 42859.58 47809.96 2014-12-04 17:49:50.000 338 21186.00 46.73 42859.58 47809.93 2014-12-04 17:49:51.000 338 21185.99 46.71 42859.56 47809.94 2014-12-04 17:49:52.000 338 21185.98 46.67 42859.57 47809.93 2014-12-04 17:49:53.000 338 21185.96 46.69 42859.56 47809.94 2014-12-04 17:49:54.000 338 21185.95 46.73 42859.56 47809.94 2014-12-04 17:49:55.000 338 21185.91 46.76 42859.55 47809.90 2014-12-04 17:49:56.000 338 21185.87 46.77 42859.52 47809.88 2014-12-04 17:49:57.000 338 21185.83 46.79 42859.46 47809.83 2014-12-04 17:49:58.000 338 21185.81 46.79 42859.43 47809.79 2014-12-04 17:49:59.000 338 21185.84 46.80 42859.42 47809.76 2014-12-04 17:50:00.000 338 21185.83 46.82 42859.40 47809.75 2014-12-04 17:50:01.000 338 21185.84 46.81 42859.41 47809.74 2014-12-04 17:50:02.000 338 21185.83 46.80 42859.42 47809.72 2014-12-04 17:50:03.000 338 21185.84 46.80 42859.38 47809.72 2014-12-04 17:50:04.000 338 21185.86 46.83 42859.36 47809.69 2014-12-04 17:50:05.000 338 21185.87 46.81 42859.38 47809.68 2014-12-04 17:50:06.000 338 21185.84 46.78 42859.39 47809.71 2014-12-04 17:50:07.000 338 21185.82 46.79 42859.39 47809.69 2014-12-04 17:50:08.000 338 21185.83 46.80 42859.35 47809.70 2014-12-04 17:50:09.000 338 21185.83 46.80 42859.32 47809.69 2014-12-04 17:50:10.000 338 21185.85 46.80 42859.32 47809.71 2014-12-04 17:50:11.000 338 21185.89 46.78 42859.37 47809.71 2014-12-04 17:50:12.000 338 21185.93 46.79 42859.37 47809.73 2014-12-04 17:50:13.000 338 21185.94 46.79 42859.36 47809.73 2014-12-04 17:50:14.000 338 21185.97 46.78 42859.36 47809.74 2014-12-04 17:50:15.000 338 21185.96 46.76 42859.35 47809.76 2014-12-04 17:50:16.000 338 21185.98 46.76 42859.38 47809.76 2014-12-04 17:50:17.000 338 21185.96 46.72 42859.42 47809.82 2014-12-04 17:50:18.000 338 21185.96 46.71 42859.47 47809.80 2014-12-04 17:50:19.000 338 21185.96 46.66 42859.48 47809.84 2014-12-04 17:50:20.000 338 21185.92 46.63 42859.47 47809.85 2014-12-04 17:50:21.000 338 21185.91 46.62 42859.51 47809.87 2014-12-04 17:50:22.000 338 21185.89 46.58 42859.54 47809.87 2014-12-04 17:50:23.000 338 21185.84 46.56 42859.56 47809.91 2014-12-04 17:50:24.000 338 21185.88 46.55 42859.60 47809.92 2014-12-04 17:50:25.000 338 21185.84 46.58 42859.61 47809.90 2014-12-04 17:50:26.000 338 21185.83 46.57 42859.59 47809.91 2014-12-04 17:50:27.000 338 21185.85 46.57 42859.60 47809.91 2014-12-04 17:50:28.000 338 21185.83 46.57 42859.57 47809.88 2014-12-04 17:50:29.000 338 21185.82 46.54 42859.59 47809.87 2014-12-04 17:50:30.000 338 21185.84 46.54 42859.54 47809.86 2014-12-04 17:50:31.000 338 21185.80 46.55 42859.53 47809.84 2014-12-04 17:50:32.000 338 21185.81 46.53 42859.53 47809.86 2014-12-04 17:50:33.000 338 21185.84 46.46 42859.56 47809.85 2014-12-04 17:50:34.000 338 21185.88 46.40 42859.58 47809.86 2014-12-04 17:50:35.000 338 21185.90 46.34 42859.58 47809.90 2014-12-04 17:50:36.000 338 21185.94 46.31 42859.62 47809.94 2014-12-04 17:50:37.000 338 21185.92 46.28 42859.60 47809.96 2014-12-04 17:50:38.000 338 21185.94 46.27 42859.62 47810.00 2014-12-04 17:50:39.000 338 21185.98 46.26 42859.67 47810.04 2014-12-04 17:50:40.000 338 21185.99 46.25 42859.72 47810.07 2014-12-04 17:50:41.000 338 21186.01 46.23 42859.75 47810.09 2014-12-04 17:50:42.000 338 21186.01 46.23 42859.79 47810.14 2014-12-04 17:50:43.000 338 21186.00 46.23 42859.78 47810.14 2014-12-04 17:50:44.000 338 21186.00 46.22 42859.81 47810.15 2014-12-04 17:50:45.000 338 21186.01 46.21 42859.80 47810.16 2014-12-04 17:50:46.000 338 21186.00 46.23 42859.77 47810.16 2014-12-04 17:50:47.000 338 21185.97 46.24 42859.78 47810.14 2014-12-04 17:50:48.000 338 21185.91 46.26 42859.82 47810.16 2014-12-04 17:50:49.000 338 21185.88 46.33 42859.78 47810.12 2014-12-04 17:50:50.000 338 21185.90 46.37 42859.78 47810.11 2014-12-04 17:50:51.000 338 21185.86 46.40 42859.76 47810.09 2014-12-04 17:50:52.000 338 21185.83 46.44 42859.71 47810.04 2014-12-04 17:50:53.000 338 21185.79 46.49 42859.65 47810.02 2014-12-04 17:50:54.000 338 21185.76 46.53 42859.64 47809.98 2014-12-04 17:50:55.000 338 21185.78 46.51 42859.67 47809.95 2014-12-04 17:50:56.000 338 21185.80 46.49 42859.65 47809.93 2014-12-04 17:50:57.000 338 21185.79 46.47 42859.64 47809.94 2014-12-04 17:50:58.000 338 21185.77 46.45 42859.65 47809.93 2014-12-04 17:50:59.000 338 21185.77 46.43 42859.67 47809.93 2014-12-04 17:51:00.000 338 21185.79 46.40 42859.68 47809.94 2014-12-04 17:51:01.000 338 21185.75 46.38 42859.70 47809.92 2014-12-04 17:51:02.000 338 21185.75 46.41 42859.67 47809.95 2014-12-04 17:51:03.000 338 21185.74 46.45 42859.66 47809.94 2014-12-04 17:51:04.000 338 21185.73 46.48 42859.68 47809.90 2014-12-04 17:51:05.000 338 21185.69 46.51 42859.62 47809.90 2014-12-04 17:51:06.000 338 21185.66 46.54 42859.58 47809.84 2014-12-04 17:51:07.000 338 21185.65 46.55 42859.57 47809.84 2014-12-04 17:51:08.000 338 21185.63 46.56 42859.55 47809.79 2014-12-04 17:51:09.000 338 21185.59 46.58 42859.52 47809.77 2014-12-04 17:51:10.000 338 21185.57 46.59 42859.53 47809.75 2014-12-04 17:51:11.000 338 21185.57 46.58 42859.54 47809.70 2014-12-04 17:51:12.000 338 21185.55 46.58 42859.51 47809.70 2014-12-04 17:51:13.000 338 21185.53 46.56 42859.52 47809.72 2014-12-04 17:51:14.000 338 21185.56 46.54 42859.53 47809.69 2014-12-04 17:51:15.000 338 21185.56 46.53 42859.55 47809.69 2014-12-04 17:51:16.000 338 21185.57 46.48 42859.54 47809.71 2014-12-04 17:51:17.000 338 21185.58 46.45 42859.53 47809.71 2014-12-04 17:51:18.000 338 21185.57 46.43 42859.52 47809.74 2014-12-04 17:51:19.000 338 21185.59 46.37 42859.52 47809.72 2014-12-04 17:51:20.000 338 21185.61 46.27 42859.58 47809.75 2014-12-04 17:51:21.000 338 21185.61 46.18 42859.60 47809.77 2014-12-04 17:51:22.000 338 21185.60 46.12 42859.64 47809.83 2014-12-04 17:51:23.000 338 21185.68 46.07 42859.67 47809.87 2014-12-04 17:51:24.000 338 21185.67 46.02 42859.67 47809.91 2014-12-04 17:51:25.000 338 21185.70 46.01 42859.72 47809.96 2014-12-04 17:51:26.000 338 21185.72 46.02 42859.73 47809.96 2014-12-04 17:51:27.000 338 21185.74 46.00 42859.72 47810.02 2014-12-04 17:51:28.000 338 21185.75 46.01 42859.73 47809.99 2014-12-04 17:51:29.000 338 21185.77 46.02 42859.71 47810.02 2014-12-04 17:51:30.000 338 21185.78 46.02 42859.72 47809.99 2014-12-04 17:51:31.000 338 21185.73 46.01 42859.71 47810.01 2014-12-04 17:51:32.000 338 21185.70 46.02 42859.67 47809.97 2014-12-04 17:51:33.000 338 21185.69 46.00 42859.66 47809.94 2014-12-04 17:51:34.000 338 21185.64 46.00 42859.66 47809.96 2014-12-04 17:51:35.000 338 21185.61 46.01 42859.69 47809.92 2014-12-04 17:51:36.000 338 21185.62 46.01 42859.66 47809.92 2014-12-04 17:51:37.000 338 21185.61 46.00 42859.59 47809.90 2014-12-04 17:51:38.000 338 21185.58 45.99 42859.63 47809.88 2014-12-04 17:51:39.000 338 21185.58 45.99 42859.64 47809.86 2014-12-04 17:51:40.000 338 21185.58 45.99 42859.63 47809.87 2014-12-04 17:51:41.000 338 21185.55 45.98 42859.62 47809.84 2014-12-04 17:51:42.000 338 21185.54 45.97 42859.66 47809.83 2014-12-04 17:51:43.000 338 21185.52 45.97 42859.63 47809.86 2014-12-04 17:51:44.000 338 21185.54 45.97 42859.63 47809.83 2014-12-04 17:51:45.000 338 21185.55 45.97 42859.65 47809.86 2014-12-04 17:51:46.000 338 21185.54 45.98 42859.69 47809.85 2014-12-04 17:51:47.000 338 21185.55 45.98 42859.66 47809.83 2014-12-04 17:51:48.000 338 21185.54 46.00 42859.66 47809.82 2014-12-04 17:51:49.000 338 21185.53 46.01 42859.66 47809.85 2014-12-04 17:51:50.000 338 21185.54 45.97 42859.64 47809.82 2014-12-04 17:51:51.000 338 21185.57 45.93 42859.61 47809.83 2014-12-04 17:51:52.000 338 21185.58 45.91 42859.64 47809.81 2014-12-04 17:51:53.000 338 21185.59 45.90 42859.63 47809.82 2014-12-04 17:51:54.000 338 21185.59 45.86 42859.63 47809.85 2014-12-04 17:51:55.000 338 21185.63 45.87 42859.69 47809.84 2014-12-04 17:51:56.000 338 21185.63 45.86 42859.70 47809.88 2014-12-04 17:51:57.000 338 21185.67 45.85 42859.69 47809.91 2014-12-04 17:51:58.000 338 21185.66 45.84 42859.71 47809.91 2014-12-04 17:51:59.000 338 21185.70 45.82 42859.68 47809.96 2014-12-04 17:52:00.000 338 21185.72 45.83 42859.66 47809.93 2014-12-04 17:52:01.000 338 21185.77 45.80 42859.69 47809.98 2014-12-04 17:52:02.000 338 21185.79 45.73 42859.75 47810.00 2014-12-04 17:52:03.000 338 21185.85 45.70 42859.74 47810.06 2014-12-04 17:52:04.000 338 21185.85 45.71 42859.78 47810.09 2014-12-04 17:52:05.000 338 21185.81 45.74 42859.80 47810.10 2014-12-04 17:52:06.000 338 21185.81 45.77 42859.79 47810.09 2014-12-04 17:52:07.000 338 21185.79 45.75 42859.76 47810.07 2014-12-04 17:52:08.000 338 21185.78 45.75 42859.74 47810.05 2014-12-04 17:52:09.000 338 21185.76 45.72 42859.75 47810.04 2014-12-04 17:52:10.000 338 21185.74 45.66 42859.75 47810.04 2014-12-04 17:52:11.000 338 21185.77 45.61 42859.77 47810.06 2014-12-04 17:52:12.000 338 21185.75 45.61 42859.80 47810.07 2014-12-04 17:52:13.000 338 21185.71 45.64 42859.80 47810.07 2014-12-04 17:52:14.000 338 21185.71 45.65 42859.77 47810.08 2014-12-04 17:52:15.000 338 21185.67 45.65 42859.77 47810.04 2014-12-04 17:52:16.000 338 21185.69 45.66 42859.79 47810.01 2014-12-04 17:52:17.000 338 21185.68 45.68 42859.76 47810.00 2014-12-04 17:52:18.000 338 21185.68 45.68 42859.74 47810.00 2014-12-04 17:52:19.000 338 21185.69 45.68 42859.74 47809.99 2014-12-04 17:52:20.000 338 21185.71 45.69 42859.74 47809.98 2014-12-04 17:52:21.000 338 21185.73 45.69 42859.76 47809.98 2014-12-04 17:52:22.000 338 21185.77 45.70 42859.73 47810.00 2014-12-04 17:52:23.000 338 21185.78 45.71 42859.74 47810.00 2014-12-04 17:52:24.000 338 21185.79 45.71 42859.75 47810.01 2014-12-04 17:52:25.000 338 21185.82 45.72 42859.74 47810.04 2014-12-04 17:52:26.000 338 21185.81 45.74 42859.76 47810.04 2014-12-04 17:52:27.000 338 21185.80 45.76 42859.75 47810.07 2014-12-04 17:52:28.000 338 21185.82 45.81 42859.75 47810.07 2014-12-04 17:52:29.000 338 21185.78 45.86 42859.76 47810.06 2014-12-04 17:52:30.000 338 21185.77 45.89 42859.74 47810.06 2014-12-04 17:52:31.000 338 21185.72 45.94 42859.74 47810.05 2014-12-04 17:52:32.000 338 21185.66 46.01 42859.68 47809.97 2014-12-04 17:52:33.000 338 21185.60 46.09 42859.63 47809.91 2014-12-04 17:52:34.000 338 21185.54 46.12 42859.59 47809.83 2014-12-04 17:52:35.000 338 21185.54 46.16 42859.58 47809.78 2014-12-04 17:52:36.000 338 21185.55 46.21 42859.52 47809.69 2014-12-04 17:52:37.000 338 21185.55 46.22 42859.51 47809.67 2014-12-04 17:52:38.000 338 21185.55 46.22 42859.48 47809.66 2014-12-04 17:52:39.000 338 21185.56 46.22 42859.50 47809.66 2014-12-04 17:52:40.000 338 21185.59 46.22 42859.50 47809.66 2014-12-04 17:52:41.000 338 21185.61 46.21 42859.50 47809.66 2014-12-04 17:52:42.000 338 21185.64 46.19 42859.53 47809.69 2014-12-04 17:52:43.000 338 21185.64 46.18 42859.55 47809.71 2014-12-04 17:52:44.000 338 21185.64 46.16 42859.55 47809.70 2014-12-04 17:52:45.000 338 21185.62 46.18 42859.54 47809.73 2014-12-04 17:52:46.000 338 21185.62 46.23 42859.50 47809.69 2014-12-04 17:52:47.000 338 21185.58 46.28 42859.46 47809.67 2014-12-04 17:52:48.000 338 21185.56 46.31 42859.44 47809.64 2014-12-04 17:52:49.000 338 21185.51 46.32 42859.44 47809.61 2014-12-04 17:52:50.000 338 21185.51 46.32 42859.43 47809.56 2014-12-04 17:52:51.000 338 21185.49 46.32 42859.39 47809.52 2014-12-04 17:52:52.000 338 21185.45 46.35 42859.35 47809.51 2014-12-04 17:52:53.000 338 21185.43 46.36 42859.35 47809.46 2014-12-04 17:52:54.000 338 21185.41 46.36 42859.32 47809.45 2014-12-04 17:52:55.000 338 21185.39 46.39 42859.28 47809.42 2014-12-04 17:52:56.000 338 21185.35 46.41 42859.28 47809.38 2014-12-04 17:52:57.000 338 21185.34 46.38 42859.27 47809.37 2014-12-04 17:52:58.000 338 21185.36 46.36 42859.28 47809.33 2014-12-04 17:52:59.000 338 21185.40 46.36 42859.28 47809.35 2014-12-04 17:53:00.000 338 21185.45 46.37 42859.29 47809.38 2014-12-04 17:53:01.000 338 21185.45 46.36 42859.27 47809.39 2014-12-04 17:53:02.000 338 21185.50 46.37 42859.26 47809.39 2014-12-04 17:53:03.000 338 21185.53 46.34 42859.27 47809.41 2014-12-04 17:53:04.000 338 21185.54 46.33 42859.31 47809.42 2014-12-04 17:53:05.000 338 21185.56 46.32 42859.31 47809.41 2014-12-04 17:53:06.000 338 21185.59 46.29 42859.30 47809.46 2014-12-04 17:53:07.000 338 21185.57 46.26 42859.33 47809.48 2014-12-04 17:53:08.000 338 21185.58 46.25 42859.34 47809.51 2014-12-04 17:53:09.000 338 21185.58 46.25 42859.38 47809.53 2014-12-04 17:53:10.000 338 21185.57 46.26 42859.38 47809.55 2014-12-04 17:53:11.000 338 21185.55 46.27 42859.40 47809.53 2014-12-04 17:53:12.000 338 21185.55 46.28 42859.42 47809.56 2014-12-04 17:53:13.000 338 21185.58 46.30 42859.41 47809.53 2014-12-04 17:53:14.000 338 21185.55 46.34 42859.40 47809.54 2014-12-04 17:53:15.000 338 21185.53 46.37 42859.37 47809.53 2014-12-04 17:53:16.000 338 21185.54 46.36 42859.37 47809.54 2014-12-04 17:53:17.000 338 21185.56 46.35 42859.35 47809.52 2014-12-04 17:53:18.000 338 21185.61 46.32 42859.37 47809.53 2014-12-04 17:53:19.000 338 21185.68 46.24 42859.44 47809.53 2014-12-04 17:53:20.000 338 21185.74 46.17 42859.46 47809.60 2014-12-04 17:53:21.000 338 21185.79 46.11 42859.51 47809.67 2014-12-04 17:53:22.000 338 21185.85 46.06 42859.56 47809.75 2014-12-04 17:53:23.000 338 21185.87 46.04 42859.60 47809.80 2014-12-04 17:53:24.000 338 21185.91 46.02 42859.67 47809.87 2014-12-04 17:53:25.000 338 21185.97 45.99 42859.67 47809.92 2014-12-04 17:53:26.000 338 21185.98 45.96 42859.70 47809.98 2014-12-04 17:53:27.000 338 21185.98 45.97 42859.74 47810.02 2014-12-04 17:53:28.000 338 21185.95 46.02 42859.74 47810.03 2014-12-04 17:53:29.000 338 21185.93 46.06 42859.74 47810.03 2014-12-04 17:53:30.000 338 21185.96 46.08 42859.72 47810.01 2014-12-04 17:53:31.000 338 21185.95 46.08 42859.70 47810.03 2014-12-04 17:53:32.000 338 21185.93 46.10 42859.70 47810.02 2014-12-04 17:53:33.000 338 21185.92 46.12 42859.75 47810.02 2014-12-04 17:53:34.000 338 21185.94 46.14 42859.76 47810.02 2014-12-04 17:53:35.000 338 21185.90 46.19 42859.75 47810.00 2014-12-04 17:53:36.000 338 21185.90 46.23 42859.72 47810.00 2014-12-04 17:53:37.000 338 21185.88 46.25 42859.73 47809.98 2014-12-04 17:53:38.000 338 21185.86 46.27 42859.69 47809.96 2014-12-04 17:53:39.000 338 21185.84 46.33 42859.68 47809.93 2014-12-04 17:53:40.000 338 21185.83 46.35 42859.64 47809.90 2014-12-04 17:53:41.000 338 21185.79 46.39 42859.64 47809.91 2014-12-04 17:53:42.000 338 21185.76 46.42 42859.63 47809.87 2014-12-04 17:53:43.000 338 21185.73 46.46 42859.60 47809.85 2014-12-04 17:53:44.000 338 21185.73 46.49 42859.62 47809.83 2014-12-04 17:53:45.000 338 21185.71 46.51 42859.58 47809.84 2014-12-04 17:53:46.000 338 21185.71 46.51 42859.59 47809.79 2014-12-04 17:53:47.000 338 21185.69 46.52 42859.58 47809.77 2014-12-04 17:53:48.000 338 21185.68 46.54 42859.56 47809.76 2014-12-04 17:53:49.000 338 21185.68 46.54 42859.54 47809.78 2014-12-04 17:53:50.000 338 21185.69 46.52 42859.54 47809.73 2014-12-04 17:53:51.000 338 21185.67 46.52 42859.53 47809.73 2014-12-04 17:53:52.000 338 21185.66 46.48 42859.55 47809.72 2014-12-04 17:53:53.000 338 21185.70 46.43 42859.59 47809.75 2014-12-04 17:53:54.000 338 21185.74 46.39 42859.61 47809.78 2014-12-04 17:53:55.000 338 21185.74 46.37 42859.62 47809.83 2014-12-04 17:53:56.000 338 21185.75 46.38 42859.65 47809.82 2014-12-04 17:53:57.000 338 21185.76 46.38 42859.62 47809.85 2014-12-04 17:53:58.000 338 21185.75 46.36 42859.63 47809.84 2014-12-04 17:53:59.000 338 21185.77 46.37 42859.64 47809.87 2014-12-04 17:54:00.000 338 21185.77 46.32 42859.64 47809.87 2014-12-04 17:54:01.000 338 21185.78 46.28 42859.65 47809.88 2014-12-04 17:54:02.000 338 21185.83 46.28 42859.69 47809.91 2014-12-04 17:54:03.000 338 21185.84 46.28 42859.68 47809.92 2014-12-04 17:54:04.000 338 21185.88 46.22 42859.68 47809.97 2014-12-04 17:54:05.000 338 21185.88 46.24 42859.72 47809.95 2014-12-04 17:54:06.000 338 21185.91 46.24 42859.71 47809.99 2014-12-04 17:54:07.000 338 21185.93 46.26 42859.71 47809.97 2014-12-04 17:54:08.000 338 21185.93 46.26 42859.73 47810.01 2014-12-04 17:54:09.000 338 21185.88 46.24 42859.74 47810.02 2014-12-04 17:54:10.000 338 21185.86 46.25 42859.75 47810.02 2014-12-04 17:54:11.000 338 21185.86 46.26 42859.73 47810.03 2014-12-04 17:54:12.000 338 21185.82 46.29 42859.72 47809.99 2014-12-04 17:54:13.000 338 21185.84 46.30 42859.73 47809.98 2014-12-04 17:54:14.000 338 21185.85 46.31 42859.76 47809.97 2014-12-04 17:54:15.000 338 21185.86 46.35 42859.75 47809.97 2014-12-04 17:54:16.000 338 21185.86 46.38 42859.73 47809.97 2014-12-04 17:54:17.000 338 21185.84 46.45 42859.70 47809.97 2014-12-04 17:54:18.000 338 21185.81 46.51 42859.64 47809.95 2014-12-04 17:54:19.000 338 21185.75 46.57 42859.62 47809.90 2014-12-04 17:54:20.000 338 21185.77 46.61 42859.63 47809.86 2014-12-04 17:54:21.000 338 21185.75 46.63 42859.58 47809.83 2014-12-04 17:54:22.000 338 21185.75 46.65 42859.57 47809.79 2014-12-04 17:54:23.000 338 21185.75 46.68 42859.56 47809.79 2014-12-04 17:54:24.000 338 21185.74 46.72 42859.53 47809.77 2014-12-04 17:54:25.000 338 21185.72 46.73 42859.52 47809.74 2014-12-04 17:54:26.000 338 21185.69 46.77 42859.51 47809.71 2014-12-04 17:54:27.000 338 21185.64 46.82 42859.49 47809.68 2014-12-04 17:54:28.000 338 21185.64 46.86 42859.45 47809.66 2014-12-04 17:54:29.000 338 21185.61 46.86 42859.43 47809.62 2014-12-04 17:54:30.000 338 21185.58 46.87 42859.40 47809.60 2014-12-04 17:54:31.000 338 21185.58 46.88 42859.35 47809.58 2014-12-04 17:54:32.000 338 21185.58 46.89 42859.36 47809.55 2014-12-04 17:54:33.000 338 21185.57 46.88 42859.37 47809.57 2014-12-04 17:54:34.000 338 21185.57 46.90 42859.36 47809.55 2014-12-04 17:54:35.000 338 21185.57 46.88 42859.38 47809.54 2014-12-04 17:54:36.000 338 21185.60 46.86 42859.37 47809.54 2014-12-04 17:54:37.000 338 21185.61 46.87 42859.38 47809.52 2014-12-04 17:54:38.000 338 21185.57 46.89 42859.34 47809.55 2014-12-04 17:54:39.000 338 21185.55 46.90 42859.34 47809.52 2014-12-04 17:54:40.000 338 21185.55 46.93 42859.35 47809.52 2014-12-04 17:54:41.000 338 21185.54 46.92 42859.38 47809.51 2014-12-04 17:54:42.000 338 21185.56 46.91 42859.39 47809.53 2014-12-04 17:54:43.000 338 21185.56 46.91 42859.40 47809.51 2014-12-04 17:54:44.000 338 21185.56 46.93 42859.38 47809.53 2014-12-04 17:54:45.000 338 21185.52 46.96 42859.38 47809.53 2014-12-04 17:54:46.000 338 21185.51 46.97 42859.38 47809.53 2014-12-04 17:54:47.000 338 21185.51 46.96 42859.39 47809.53 2014-12-04 17:54:48.000 338 21185.49 46.91 42859.44 47809.52 2014-12-04 17:54:49.000 338 21185.48 46.86 42859.45 47809.55 2014-12-04 17:54:50.000 338 21185.48 46.83 42859.47 47809.56 2014-12-04 17:54:51.000 338 21185.50 46.79 42859.50 47809.60 2014-12-04 17:54:52.000 338 21185.51 46.72 42859.55 47809.61 2014-12-04 17:54:53.000 338 21185.49 46.70 42859.60 47809.67 2014-12-04 17:54:54.000 338 21185.51 46.66 42859.67 47809.69 2014-12-04 17:54:55.000 338 21185.52 46.66 42859.69 47809.75 2014-12-04 17:54:56.000 338 21185.54 46.65 42859.70 47809.77 2014-12-04 17:54:57.000 338 21185.52 46.66 42859.71 47809.78 2014-12-04 17:54:58.000 338 21185.52 46.66 42859.73 47809.83 2014-12-04 17:54:59.000 338 21185.50 46.67 42859.77 47809.81 2014-12-04 17:55:00.000 338 21185.48 46.65 42859.77 47809.82 2014-12-04 17:55:01.000 338 21185.48 46.65 42859.73 47809.85 2014-12-04 17:55:02.000 338 21185.53 46.65 42859.74 47809.85 2014-12-04 17:55:03.000 338 21185.53 46.74 42859.72 47809.84 2014-12-04 17:55:04.000 338 21185.49 46.83 42859.73 47809.83 2014-12-04 17:55:05.000 338 21185.50 46.92 42859.64 47809.79 2014-12-04 17:55:06.000 338 21185.51 46.94 42859.59 47809.75 2014-12-04 17:55:07.000 338 21185.50 46.95 42859.54 47809.68 2014-12-04 17:55:08.000 338 21185.54 46.95 42859.51 47809.67 2014-12-04 17:55:09.000 338 21185.53 46.93 42859.53 47809.61 2014-12-04 17:55:10.000 338 21185.53 46.90 42859.51 47809.61 2014-12-04 17:55:11.000 338 21185.47 46.91 42859.48 47809.62 2014-12-04 17:55:12.000 338 21185.46 46.97 42859.51 47809.62 2014-12-04 17:55:13.000 338 21185.45 46.98 42859.49 47809.60 2014-12-04 17:55:14.000 338 21185.45 46.98 42859.48 47809.58 2014-12-04 17:55:15.000 338 21185.43 46.99 42859.49 47809.59 2014-12-04 17:55:16.000 338 21185.44 47.03 42859.45 47809.57 2014-12-04 17:55:17.000 338 21185.40 47.07 42859.43 47809.57 2014-12-04 17:55:18.000 338 21185.36 47.12 42859.39 47809.51 2014-12-04 17:55:19.000 338 21185.34 47.14 42859.36 47809.48 2014-12-04 17:55:20.000 338 21185.32 47.12 42859.39 47809.44 2014-12-04 17:55:21.000 338 21185.32 47.13 42859.39 47809.42 2014-12-04 17:55:22.000 338 21185.29 47.14 42859.40 47809.42 2014-12-04 17:55:23.000 338 21185.28 47.16 42859.38 47809.40 2014-12-04 17:55:24.000 338 21185.23 47.15 42859.36 47809.39 2014-12-04 17:55:25.000 338 21185.16 47.21 42859.37 47809.38 2014-12-04 17:55:26.000 338 21185.15 47.25 42859.36 47809.34 2014-12-04 17:55:27.000 338 21185.14 47.33 42859.32 47809.31 2014-12-04 17:55:28.000 338 21185.10 47.38 42859.28 47809.26 2014-12-04 17:55:29.000 338 21185.07 47.44 42859.21 47809.23 2014-12-04 17:55:30.000 338 21185.04 47.48 42859.14 47809.15 2014-12-04 17:55:31.000 338 21185.05 47.52 42859.12 47809.12 2014-12-04 17:55:32.000 338 21185.06 47.49 42859.12 47809.07 2014-12-04 17:55:33.000 338 21185.11 47.46 42859.10 47809.07 2014-12-04 17:55:34.000 338 21185.10 47.46 42859.14 47809.10 2014-12-04 17:55:35.000 338 21185.10 47.47 42859.14 47809.10 2014-12-04 17:55:36.000 338 21185.11 47.46 42859.12 47809.13 2014-12-04 17:55:37.000 338 21185.11 47.44 42859.14 47809.11 2014-12-04 17:55:38.000 338 21185.12 47.41 42859.15 47809.15 2014-12-04 17:55:39.000 338 21185.12 47.39 42859.17 47809.16 2014-12-04 17:55:40.000 338 21185.14 47.38 42859.20 47809.18 2014-12-04 17:55:41.000 338 21185.12 47.37 42859.22 47809.19 2014-12-04 17:55:42.000 338 21185.12 47.37 42859.23 47809.23 2014-12-04 17:55:43.000 338 21185.10 47.37 42859.21 47809.22 2014-12-04 17:55:44.000 338 21185.11 47.37 42859.21 47809.24 2014-12-04 17:55:45.000 338 21185.15 47.36 42859.25 47809.21 2014-12-04 17:55:46.000 338 21185.11 47.37 42859.26 47809.22 2014-12-04 17:55:47.000 338 21185.13 47.37 42859.25 47809.23 2014-12-04 17:55:48.000 338 21185.10 47.37 42859.25 47809.21 2014-12-04 17:55:49.000 338 21185.07 47.38 42859.24 47809.23 2014-12-04 17:55:50.000 338 21185.03 47.37 42859.23 47809.19 2014-12-04 17:55:51.000 338 21185.02 47.36 42859.23 47809.19 2014-12-04 17:55:52.000 338 21184.98 47.36 42859.25 47809.18 2014-12-04 17:55:53.000 338 21184.97 47.33 42859.23 47809.20 2014-12-04 17:55:54.000 338 21184.98 47.33 42859.23 47809.19 2014-12-04 17:55:55.000 338 21185.01 47.29 42859.19 47809.16 2014-12-04 17:55:56.000 338 21185.02 47.24 42859.21 47809.17 2014-12-04 17:55:57.000 338 21185.00 47.22 42859.24 47809.19 2014-12-04 17:55:58.000 338 21185.05 47.19 42859.27 47809.20 2014-12-04 17:55:59.000 338 21185.03 47.18 42859.31 47809.22 2014-12-04 17:56:00.000 338 21185.03 47.14 42859.30 47809.25 2014-12-04 17:56:01.000 338 21185.03 47.11 42859.32 47809.24 2014-12-04 17:56:02.000 338 21185.03 47.05 42859.38 47809.29 2014-12-04 17:56:03.000 338 21185.04 47.03 42859.40 47809.30 2014-12-04 17:56:04.000 338 21185.05 47.05 42859.42 47809.33 2014-12-04 17:56:05.000 338 21185.06 47.07 42859.43 47809.37 2014-12-04 17:56:06.000 338 21185.05 47.12 42859.43 47809.41 2014-12-04 17:56:07.000 338 21185.01 47.20 42859.40 47809.37 2014-12-04 17:56:08.000 338 21184.99 47.24 42859.40 47809.35 2014-12-04 17:56:09.000 338 21184.92 47.29 42859.37 47809.29 2014-12-04 17:56:10.000 338 21184.93 47.33 42859.33 47809.27 2014-12-04 17:56:11.000 338 21184.93 47.41 42859.33 47809.25 2014-12-04 17:56:12.000 338 21184.95 47.45 42859.30 47809.22 2014-12-04 17:56:13.000 338 21184.98 47.47 42859.28 47809.22 2014-12-04 17:56:14.000 338 21184.99 47.53 42859.27 47809.20 2014-12-04 17:56:15.000 338 21184.99 47.57 42859.25 47809.21 2014-12-04 17:56:16.000 338 21185.02 47.62 42859.29 47809.22 2014-12-04 17:56:17.000 338 21185.02 47.64 42859.30 47809.25 2014-12-04 17:56:18.000 338 21185.03 47.66 42859.32 47809.23 2014-12-04 17:56:19.000 338 21185.05 47.65 42859.36 47809.26 2014-12-04 17:56:20.000 338 21185.08 47.63 42859.38 47809.32 2014-12-04 17:56:21.000 338 21185.10 47.65 42859.39 47809.33 2014-12-04 17:56:22.000 338 21185.09 47.69 42859.42 47809.38 2014-12-04 17:56:23.000 338 21185.07 47.70 42859.41 47809.39 2014-12-04 17:56:24.000 338 21185.06 47.67 42859.39 47809.39 2014-12-04 17:56:25.000 338 21185.10 47.65 42859.40 47809.36 2014-12-04 17:56:26.000 338 21185.11 47.67 42859.37 47809.35 2014-12-04 17:56:27.000 338 21185.08 47.70 42859.37 47809.35 2014-12-04 17:56:28.000 338 21185.11 47.75 42859.34 47809.31 2014-12-04 17:56:29.000 338 21185.11 47.82 42859.30 47809.30 2014-12-04 17:56:30.000 338 21185.12 47.88 42859.28 47809.29 2014-12-04 17:56:31.000 338 21185.12 47.94 42859.31 47809.27 2014-12-04 17:56:32.000 338 21185.12 47.96 42859.27 47809.27 2014-12-04 17:56:33.000 338 21185.13 47.98 42859.28 47809.28 2014-12-04 17:56:34.000 338 21185.12 47.99 42859.33 47809.30 2014-12-04 17:56:35.000 338 21185.13 48.02 42859.35 47809.30 2014-12-04 17:56:36.000 338 21185.15 47.99 42859.34 47809.32 2014-12-04 17:56:37.000 338 21185.17 47.99 42859.34 47809.31 2014-12-04 17:56:38.000 338 21185.17 48.01 42859.33 47809.36 2014-12-04 17:56:39.000 338 21185.19 48.02 42859.33 47809.35 2014-12-04 17:56:40.000 338 21185.23 48.00 42859.34 47809.37 2014-12-04 17:56:41.000 338 21185.28 47.99 42859.34 47809.35 2014-12-04 17:56:42.000 338 21185.29 47.96 42859.37 47809.38 2014-12-04 17:56:43.000 338 21185.33 47.96 42859.35 47809.39 2014-12-04 17:56:44.000 338 21185.36 47.95 42859.34 47809.44 2014-12-04 17:56:45.000 338 21185.38 47.94 42859.34 47809.45 2014-12-04 17:56:46.000 338 21185.41 47.94 42859.37 47809.47 2014-12-04 17:56:47.000 338 21185.43 47.92 42859.39 47809.49 2014-12-04 17:56:48.000 338 21185.47 47.89 42859.42 47809.50 2014-12-04 17:56:49.000 338 21185.50 47.81 42859.45 47809.56 2014-12-04 17:56:50.000 338 21185.49 47.75 42859.45 47809.56 2014-12-04 17:56:51.000 338 21185.51 47.74 42859.49 47809.60 2014-12-04 17:56:52.000 338 21185.52 47.75 42859.50 47809.63 2014-12-04 17:56:53.000 338 21185.53 47.73 42859.53 47809.68 2014-12-04 17:56:54.000 338 21185.55 47.73 42859.57 47809.69 2014-12-04 17:56:55.000 338 21185.58 47.70 42859.56 47809.70 2014-12-04 17:56:56.000 338 21185.64 47.65 42859.54 47809.74 2014-12-04 17:56:57.000 338 21185.64 47.63 42859.56 47809.75 2014-12-04 17:56:58.000 338 21185.64 47.60 42859.59 47809.77 2014-12-04 17:56:59.000 338 21185.62 47.56 42859.58 47809.76 2014-12-04 17:57:00.000 338 21185.61 47.56 42859.58 47809.76 2014-12-04 17:57:01.000 338 21185.60 47.60 42859.59 47809.76 2014-12-04 17:57:02.000 338 21185.60 47.59 42859.55 47809.75 2014-12-04 17:57:03.000 338 21185.60 47.60 42859.52 47809.74 2014-12-04 17:57:04.000 338 21185.59 47.60 42859.54 47809.73 2014-12-04 17:57:05.000 338 21185.59 47.63 42859.53 47809.72 2014-12-04 17:57:06.000 338 21185.59 47.68 42859.52 47809.68 2014-12-04 17:57:07.000 338 21185.57 47.69 42859.48 47809.68 2014-12-04 17:57:08.000 338 21185.58 47.71 42859.45 47809.69 2014-12-04 17:57:09.000 338 21185.65 47.69 42859.49 47809.66 2014-12-04 17:57:10.000 338 21185.65 47.64 42859.53 47809.69 2014-12-04 17:57:11.000 338 21185.69 47.63 42859.58 47809.71 2014-12-04 17:57:12.000 338 21185.71 47.65 42859.55 47809.75 2014-12-04 17:57:13.000 338 21185.71 47.70 42859.56 47809.78 2014-12-04 17:57:14.000 338 21185.71 47.73 42859.59 47809.82 2014-12-04 17:57:15.000 338 21185.74 47.74 42859.60 47809.81 2014-12-04 17:57:16.000 338 21185.74 47.81 42859.59 47809.86 2014-12-04 17:57:17.000 338 21185.75 47.85 42859.62 47809.87 2014-12-04 17:57:18.000 338 21185.73 47.86 42859.66 47809.88 2014-12-04 17:57:19.000 338 21185.74 47.85 42859.70 47809.90 2014-12-04 17:57:20.000 338 21185.77 47.88 42859.73 47809.91 2014-12-04 17:57:21.000 338 21185.78 47.89 42859.75 47809.96 2014-12-04 17:57:22.000 338 21185.82 47.89 42859.76 47809.98 2014-12-04 17:57:23.000 338 21185.85 47.85 42859.75 47809.98 2014-12-04 17:57:24.000 338 21185.87 47.80 42859.79 47810.02 2014-12-04 17:57:25.000 338 21185.89 47.80 42859.74 47810.04 2014-12-04 17:57:26.000 338 21185.84 47.82 42859.74 47810.01 2014-12-04 17:57:27.000 338 21185.81 47.85 42859.72 47810.02 2014-12-04 17:57:28.000 338 21185.83 47.84 42859.70 47809.97 2014-12-04 17:57:29.000 338 21185.82 47.84 42859.70 47809.97 2014-12-04 17:57:30.000 338 21185.84 47.85 42859.69 47809.97 2014-12-04 17:57:31.000 338 21185.85 47.85 42859.68 47809.97 2014-12-04 17:57:32.000 338 21185.84 47.84 42859.67 47809.93 2014-12-04 17:57:33.000 338 21185.84 47.83 42859.62 47809.96 2014-12-04 17:57:34.000 338 21185.80 47.85 42859.67 47809.94 2014-12-04 17:57:35.000 338 21185.78 47.87 42859.67 47809.95 2014-12-04 17:57:36.000 338 21185.75 47.93 42859.67 47809.94 2014-12-04 17:57:37.000 338 21185.72 47.96 42859.65 47809.89 2014-12-04 17:57:38.000 338 21185.67 47.99 42859.63 47809.88 2014-12-04 17:57:39.000 338 21185.63 48.01 42859.60 47809.82 2014-12-04 17:57:40.000 338 21185.61 48.02 42859.59 47809.80 2014-12-04 17:57:41.000 338 21185.63 48.04 42859.52 47809.76 2014-12-04 17:57:42.000 338 21185.59 48.05 42859.53 47809.75 2014-12-04 17:57:43.000 338 21185.59 48.08 42859.53 47809.75 2014-12-04 17:57:44.000 338 21185.59 48.06 42859.55 47809.72 2014-12-04 17:57:45.000 338 21185.62 48.06 42859.51 47809.74 2014-12-04 17:57:46.000 338 21185.66 48.04 42859.54 47809.71 2014-12-04 17:57:47.000 338 21185.70 48.05 42859.52 47809.73 2014-12-04 17:57:48.000 338 21185.66 48.07 42859.52 47809.76 2014-12-04 17:57:49.000 338 21185.65 48.09 42859.54 47809.73 2014-12-04 17:57:50.000 338 21185.65 48.07 42859.52 47809.71 2014-12-04 17:57:51.000 338 21185.66 48.10 42859.50 47809.72 2014-12-04 17:57:52.000 338 21185.68 48.16 42859.50 47809.71 2014-12-04 17:57:53.000 338 21185.68 48.20 42859.47 47809.72 2014-12-04 17:57:54.000 338 21185.69 48.25 42859.43 47809.69 2014-12-04 17:57:55.000 338 21185.61 48.32 42859.37 47809.64 2014-12-04 17:57:56.000 338 21185.57 48.38 42859.34 47809.57 2014-12-04 17:57:57.000 338 21185.56 48.42 42859.26 47809.51 2014-12-04 17:57:58.000 338 21185.56 48.43 42859.20 47809.47 2014-12-04 17:57:59.000 338 21185.58 48.44 42859.19 47809.41 2014-12-04 17:58:00.000 338 21185.57 48.44 42859.16 47809.40 2014-12-04 17:58:01.000 338 21185.51 48.47 42859.14 47809.35 2014-12-04 17:58:02.000 338 21185.52 48.50 42859.14 47809.34 2014-12-04 17:58:03.000 338 21185.51 48.49 42859.13 47809.33 2014-12-04 17:58:04.000 338 21185.50 48.48 42859.11 47809.30 2014-12-04 17:58:05.000 338 21185.45 48.49 42859.10 47809.28 2014-12-04 17:58:06.000 338 21185.40 48.52 42859.05 47809.26 2014-12-04 17:58:07.000 338 21185.36 48.53 42859.03 47809.24 2014-12-04 17:58:08.000 338 21185.33 48.56 42859.03 47809.19 2014-12-04 17:58:09.000 338 21185.26 48.61 42859.01 47809.17 2014-12-04 17:58:10.000 338 21185.19 48.66 42858.98 47809.12 2014-12-04 17:58:11.000 338 21185.15 48.72 42858.92 47809.05 2014-12-04 17:58:12.000 338 21185.13 48.80 42858.90 47808.98 2014-12-04 17:58:13.000 338 21185.09 48.84 42858.87 47808.91 2014-12-04 17:58:14.000 338 21185.08 48.86 42858.79 47808.85 2014-12-04 17:58:15.000 338 21185.08 48.91 42858.74 47808.82 2014-12-04 17:58:16.000 338 21185.06 48.93 42858.73 47808.78 2014-12-04 17:58:17.000 338 21185.05 48.94 42858.74 47808.79 2014-12-04 17:58:18.000 338 21185.07 48.97 42858.68 47808.73 2014-12-04 17:58:19.000 338 21185.11 48.96 42858.69 47808.71 2014-12-04 17:58:20.000 338 21185.10 48.96 42858.66 47808.71 2014-12-04 17:58:21.000 338 21185.10 48.93 42858.63 47808.73 2014-12-04 17:58:22.000 338 21185.11 48.94 42858.67 47808.72 2014-12-04 17:58:23.000 338 21185.09 48.97 42858.65 47808.73 2014-12-04 17:58:24.000 338 21185.07 48.98 42858.65 47808.71 2014-12-04 17:58:25.000 338 21185.11 48.93 42858.67 47808.69 2014-12-04 17:58:26.000 338 21185.15 48.77 42858.68 47808.68 2014-12-04 17:58:27.000 338 21185.19 48.65 42858.73 47808.74 2014-12-04 17:58:28.000 338 21185.21 48.62 42858.78 47808.82 2014-12-04 17:58:29.000 338 21185.25 48.59 42858.85 47808.88 2014-12-04 17:58:30.000 338 21185.28 48.62 42858.85 47808.93 2014-12-04 17:58:31.000 338 21185.32 48.64 42858.85 47808.97 2014-12-04 17:58:32.000 338 21185.34 48.61 42858.87 47808.98 2014-12-04 17:58:33.000 338 21185.38 48.59 42858.93 47809.02 2014-12-04 17:58:34.000 338 21185.39 48.58 42858.95 47809.06 2014-12-04 17:58:35.000 338 21185.41 48.56 42858.95 47809.09 2014-12-04 17:58:36.000 338 21185.42 48.55 42859.00 47809.12 2014-12-04 17:58:37.000 338 21185.44 48.54 42859.04 47809.16 2014-12-04 17:58:38.000 338 21185.49 48.51 42859.04 47809.19 2014-12-04 17:58:39.000 338 21185.47 48.50 42859.07 47809.20 2014-12-04 17:58:40.000 338 21185.47 48.50 42859.08 47809.23 2014-12-04 17:58:41.000 338 21185.45 48.50 42859.06 47809.22 2014-12-04 17:58:42.000 338 21185.44 48.46 42859.04 47809.22 2014-12-04 17:58:43.000 338 21185.41 48.44 42859.06 47809.23 2014-12-04 17:58:44.000 338 21185.43 48.45 42859.04 47809.21 2014-12-04 17:58:45.000 338 21185.42 48.47 42859.07 47809.20 2014-12-04 17:58:46.000 338 21185.40 48.45 42859.07 47809.21 2014-12-04 17:58:47.000 338 21185.38 48.44 42859.07 47809.19 2014-12-04 17:58:48.000 338 21185.37 48.46 42859.08 47809.22 2014-12-04 17:58:49.000 338 21185.36 48.49 42859.03 47809.18 2014-12-04 17:58:50.000 338 21185.37 48.51 42859.00 47809.15 2014-12-04 17:58:51.000 338 21185.34 48.51 42859.02 47809.15 2014-12-04 17:58:52.000 338 21185.34 48.51 42859.01 47809.12 2014-12-04 17:58:53.000 338 21185.35 48.47 42859.01 47809.13 2014-12-04 17:58:54.000 338 21185.34 48.44 42859.01 47809.16 2014-12-04 17:58:55.000 338 21185.34 48.42 42859.02 47809.14 2014-12-04 17:58:56.000 338 21185.34 48.40 42859.04 47809.15 2014-12-04 17:58:57.000 338 21185.34 48.37 42859.02 47809.15 2014-12-04 17:58:58.000 338 21185.36 48.33 42859.08 47809.18 2014-12-04 17:58:59.000 338 21185.41 48.22 42859.12 47809.21 2014-12-04 17:59:00.000 338 21185.43 48.16 42859.14 47809.25 2014-12-04 17:59:01.000 338 21185.50 48.12 42859.19 47809.31 2014-12-04 17:59:02.000 338 21185.49 48.10 42859.22 47809.33 2014-12-04 17:59:03.000 338 21185.52 48.06 42859.22 47809.37 2014-12-04 17:59:04.000 338 21185.53 48.02 42859.23 47809.39 2014-12-04 17:59:05.000 338 21185.52 47.99 42859.26 47809.43 2014-12-04 17:59:06.000 338 21185.52 47.94 42859.29 47809.42 2014-12-04 17:59:07.000 338 21185.53 47.91 42859.33 47809.47 2014-12-04 17:59:08.000 338 21185.53 47.87 42859.38 47809.51 2014-12-04 17:59:09.000 338 21185.52 47.85 42859.42 47809.54 2014-12-04 17:59:10.000 338 21185.55 47.86 42859.43 47809.55 2014-12-04 17:59:11.000 338 21185.53 47.86 42859.44 47809.57 2014-12-04 17:59:12.000 338 21185.47 47.91 42859.43 47809.58 2014-12-04 17:59:13.000 338 21185.45 47.96 42859.40 47809.55 2014-12-04 17:59:14.000 338 21185.39 48.04 42859.35 47809.51 2014-12-04 17:59:15.000 338 21185.39 48.06 42859.33 47809.49 2014-12-04 17:59:16.000 338 21185.38 48.08 42859.36 47809.45 2014-12-04 17:59:17.000 338 21185.38 48.07 42859.35 47809.43 2014-12-04 17:59:18.000 338 21185.34 48.10 42859.31 47809.42 2014-12-04 17:59:19.000 338 21185.30 48.17 42859.32 47809.40 2014-12-04 17:59:20.000 338 21185.27 48.25 42859.29 47809.37 2014-12-04 17:59:21.000 338 21185.23 48.29 42859.28 47809.32 2014-12-04 17:59:22.000 338 21185.21 48.32 42859.22 47809.26 2014-12-04 17:59:23.000 338 21185.23 48.36 42859.20 47809.25 2014-12-04 17:59:24.000 338 21185.20 48.42 42859.19 47809.22 2014-12-04 17:59:25.000 338 21185.18 48.44 42859.19 47809.21 2014-12-04 17:59:26.000 338 21185.23 48.41 42859.19 47809.20 2014-12-04 17:59:27.000 338 21185.25 48.41 42859.18 47809.18 2014-12-04 17:59:28.000 338 21185.23 48.37 42859.17 47809.21 2014-12-04 17:59:29.000 338 21185.27 48.37 42859.18 47809.21 2014-12-04 17:59:30.000 338 21185.29 48.37 42859.18 47809.22 2014-12-04 17:59:31.000 338 21185.29 48.37 42859.19 47809.22 2014-12-04 17:59:32.000 338 21185.29 48.38 42859.21 47809.24 2014-12-04 17:59:33.000 338 21185.30 48.41 42859.18 47809.24 2014-12-04 17:59:34.000 338 21185.32 48.43 42859.18 47809.24 2014-12-04 17:59:35.000 338 21185.28 48.40 42859.18 47809.23 2014-12-04 17:59:36.000 338 21185.28 48.40 42859.19 47809.25 2014-12-04 17:59:37.000 338 21185.28 48.40 42859.19 47809.25 2014-12-04 17:59:38.000 338 21185.24 48.37 42859.25 47809.25 2014-12-04 17:59:39.000 338 21185.23 48.32 42859.22 47809.25 2014-12-04 17:59:40.000 338 21185.19 48.27 42859.24 47809.24 2014-12-04 17:59:41.000 338 21185.18 48.22 42859.24 47809.24 2014-12-04 17:59:42.000 338 21185.20 48.22 42859.27 47809.26 2014-12-04 17:59:43.000 338 21185.24 48.22 42859.27 47809.27 2014-12-04 17:59:44.000 338 21185.24 48.21 42859.30 47809.30 2014-12-04 17:59:45.000 338 21185.24 48.20 42859.32 47809.31 2014-12-04 17:59:46.000 338 21185.26 48.18 42859.32 47809.31 2014-12-04 17:59:47.000 338 21185.24 48.16 42859.34 47809.34 2014-12-04 17:59:48.000 338 21185.23 48.14 42859.35 47809.35 2014-12-04 17:59:49.000 338 21185.24 48.15 42859.34 47809.36 2014-12-04 17:59:50.000 338 21185.25 48.14 42859.36 47809.37 2014-12-04 17:59:51.000 338 21185.23 48.16 42859.31 47809.37 2014-12-04 17:59:52.000 338 21185.23 48.19 42859.30 47809.37 2014-12-04 17:59:53.000 338 21185.24 48.20 42859.31 47809.40 2014-12-04 17:59:54.000 338 21185.23 48.21 42859.31 47809.38 2014-12-04 17:59:55.000 338 21185.18 48.23 42859.30 47809.39 2014-12-04 17:59:56.000 338 21185.18 48.22 42859.35 47809.37 2014-12-04 17:59:57.000 338 21185.24 48.19 42859.35 47809.39 2014-12-04 17:59:58.000 338 21185.28 48.14 42859.37 47809.43 2014-12-04 17:59:59.000 338 21185.28 48.12 42859.39 47809.42 2014-12-04 18:00:00.000 338 21185.31 48.11 42859.40 47809.47 2014-12-04 18:00:01.000 338 21185.29 48.11 42859.42 47809.51 2014-12-04 18:00:02.000 338 21185.31 48.11 42859.43 47809.55 2014-12-04 18:00:03.000 338 21185.34 48.12 42859.45 47809.57 2014-12-04 18:00:04.000 338 21185.34 48.13 42859.46 47809.56 2014-12-04 18:00:05.000 338 21185.35 48.11 42859.44 47809.61 2014-12-04 18:00:06.000 338 21185.41 48.05 42859.46 47809.62 2014-12-04 18:00:07.000 338 21185.46 48.06 42859.48 47809.64 2014-12-04 18:00:08.000 338 21185.46 48.09 42859.46 47809.69 2014-12-04 18:00:09.000 338 21185.47 48.07 42859.47 47809.67 2014-12-04 18:00:10.000 338 21185.50 48.11 42859.49 47809.67 2014-12-04 18:00:11.000 338 21185.51 48.14 42859.45 47809.68 2014-12-04 18:00:12.000 338 21185.47 48.18 42859.44 47809.65 2014-12-04 18:00:13.000 338 21185.45 48.16 42859.43 47809.61 2014-12-04 18:00:14.000 338 21185.44 48.15 42859.37 47809.58 2014-12-04 18:00:15.000 338 21185.45 48.10 42859.40 47809.60 2014-12-04 18:00:16.000 338 21185.45 48.04 42859.41 47809.60 2014-12-04 18:00:17.000 338 21185.41 47.95 42859.40 47809.57 2014-12-04 18:00:18.000 338 21185.41 47.92 42859.36 47809.56 2014-12-04 18:00:19.000 338 21185.43 47.91 42859.36 47809.56 2014-12-04 18:00:20.000 338 21185.47 47.89 42859.38 47809.55 2014-12-04 18:00:21.000 338 21185.54 47.86 42859.38 47809.56 2014-12-04 18:00:22.000 338 21185.62 47.82 42859.34 47809.58 2014-12-04 18:00:23.000 338 21185.65 47.81 42859.36 47809.64 2014-12-04 18:00:24.000 338 21185.64 47.81 42859.40 47809.65 2014-12-04 18:00:25.000 338 21185.63 47.85 42859.42 47809.66 2014-12-04 18:00:26.000 338 21185.60 47.92 42859.41 47809.68 2014-12-04 18:00:27.000 338 21185.59 47.96 42859.38 47809.63 2014-12-04 18:00:28.000 338 21185.61 47.94 42859.41 47809.61 2014-12-04 18:00:29.000 338 21185.63 47.93 42859.40 47809.61 2014-12-04 18:00:30.000 338 21185.59 47.96 42859.39 47809.64 2014-12-04 18:00:31.000 338 21185.63 47.96 42859.37 47809.63 2014-12-04 18:00:32.000 338 21185.62 47.99 42859.38 47809.64 2014-12-04 18:00:33.000 338 21185.60 48.00 42859.36 47809.64 2014-12-04 18:00:34.000 338 21185.58 48.01 42859.37 47809.61 2014-12-04 18:00:35.000 338 21185.59 48.02 42859.39 47809.62 2014-12-04 18:00:36.000 338 21185.57 48.03 42859.42 47809.64 2014-12-04 18:00:37.000 338 21185.55 48.08 42859.46 47809.64 2014-12-04 18:00:38.000 338 21185.55 48.17 42859.44 47809.64 2014-12-04 18:00:39.000 338 21185.54 48.22 42859.41 47809.64 2014-12-04 18:00:40.000 338 21185.49 48.24 42859.38 47809.61 2014-12-04 18:00:41.000 338 21185.46 48.23 42859.37 47809.59 2014-12-04 18:00:42.000 338 21185.45 48.26 42859.35 47809.55 2014-12-04 18:00:43.000 338 21185.46 48.27 42859.35 47809.55 2014-12-04 18:00:44.000 338 21185.47 48.31 42859.33 47809.55 2014-12-04 18:00:45.000 338 21185.50 48.32 42859.37 47809.55 2014-12-04 18:00:46.000 338 21185.50 48.35 42859.34 47809.54 2014-12-04 18:00:47.000 338 21185.48 48.36 42859.30 47809.52 2014-12-04 18:00:48.000 338 21185.45 48.35 42859.33 47809.51 2014-12-04 18:00:49.000 338 21185.48 48.37 42859.33 47809.52 2014-12-04 18:00:50.000 338 21185.55 48.39 42859.33 47809.55 2014-12-04 18:00:51.000 338 21185.56 48.40 42859.36 47809.57 2014-12-04 18:00:52.000 338 21185.59 48.42 42859.37 47809.59 2014-12-04 18:00:53.000 338 21185.60 48.43 42859.36 47809.60 2014-12-04 18:00:54.000 338 21185.58 48.40 42859.38 47809.63 2014-12-04 18:00:55.000 338 21185.58 48.37 42859.42 47809.63 2014-12-04 18:00:56.000 338 21185.52 48.37 42859.44 47809.63 2014-12-04 18:00:57.000 338 21185.49 48.36 42859.43 47809.60 2014-12-04 18:00:58.000 338 21185.46 48.39 42859.39 47809.64 2014-12-04 18:00:59.000 338 21185.46 48.38 42859.38 47809.62 2014-12-04 18:01:00.000 338 21185.46 48.38 42859.37 47809.60 2014-12-04 18:01:01.000 338 21185.45 48.34 42859.42 47809.59 2014-12-04 18:01:02.000 338 21185.45 48.31 42859.48 47809.60 2014-12-04 18:01:03.000 338 21185.48 48.27 42859.51 47809.59 2014-12-04 18:01:04.000 338 21185.45 48.26 42859.55 47809.61 2014-12-04 18:01:05.000 338 21185.45 48.29 42859.58 47809.63 2014-12-04 18:01:06.000 338 21185.49 48.27 42859.58 47809.66 2014-12-04 18:01:07.000 338 21185.49 48.24 42859.57 47809.64 2014-12-04 18:01:08.000 338 21185.49 48.16 42859.58 47809.66 2014-12-04 18:01:09.000 338 21185.50 48.12 42859.60 47809.69 2014-12-04 18:01:10.000 338 21185.47 48.12 42859.60 47809.69 2014-12-04 18:01:11.000 338 21185.47 48.13 42859.55 47809.70 2014-12-04 18:01:12.000 338 21185.44 48.13 42859.53 47809.65 2014-12-04 18:01:13.000 338 21185.41 48.13 42859.49 47809.62 2014-12-04 18:01:14.000 338 21185.41 48.10 42859.53 47809.61 2014-12-04 18:01:15.000 338 21185.43 48.09 42859.49 47809.58 2014-12-04 18:01:16.000 338 21185.44 48.07 42859.49 47809.61 2014-12-04 18:01:17.000 338 21185.48 48.01 42859.49 47809.59 2014-12-04 18:01:18.000 338 21185.50 48.02 42859.47 47809.61 2014-12-04 18:01:19.000 338 21185.53 47.98 42859.48 47809.64 2014-12-04 18:01:20.000 338 21185.52 47.98 42859.49 47809.65 2014-12-04 18:01:21.000 338 21185.54 47.97 42859.51 47809.66 2014-12-04 18:01:22.000 338 21185.56 47.97 42859.55 47809.69 2014-12-04 18:01:23.000 338 21185.58 47.97 42859.56 47809.69 2014-12-04 18:01:24.000 338 21185.60 47.96 42859.57 47809.71 2014-12-04 18:01:25.000 338 21185.62 47.98 42859.58 47809.74 2014-12-04 18:01:26.000 338 21185.65 48.01 42859.59 47809.76 2014-12-04 18:01:27.000 338 21185.72 48.08 42859.59 47809.80 2014-12-04 18:01:28.000 338 21185.76 48.06 42859.58 47809.80 2014-12-04 18:01:29.000 338 21185.78 48.03 42859.57 47809.84 2014-12-04 18:01:30.000 338 21185.81 48.00 42859.63 47809.88 2014-12-04 18:01:31.000 338 21185.85 47.96 42859.71 47809.91 2014-12-04 18:01:32.000 338 21185.88 47.99 42859.76 47809.98 2014-12-04 18:01:33.000 338 21185.94 48.02 42859.79 47810.04 2014-12-04 18:01:34.000 338 21185.95 48.01 42859.80 47810.08 2014-12-04 18:01:35.000 338 21185.95 48.02 42859.84 47810.13 2014-12-04 18:01:36.000 338 21185.96 48.03 42859.88 47810.14 2014-12-04 18:01:37.000 338 21185.98 48.07 42859.95 47810.19 2014-12-04 18:01:38.000 338 21185.98 48.06 42859.92 47810.19 2014-12-04 18:01:39.000 338 21186.00 48.05 42859.93 47810.23 2014-12-04 18:01:40.000 338 21186.05 48.05 42859.94 47810.22 2014-12-04 18:01:41.000 338 21186.08 48.04 42859.92 47810.26 2014-12-04 18:01:42.000 338 21186.04 48.05 42859.94 47810.28 2014-12-04 18:01:43.000 338 21186.03 48.08 42859.95 47810.30 2014-12-04 18:01:44.000 338 21186.03 48.13 42859.94 47810.26 2014-12-04 18:01:45.000 338 21185.98 48.18 42859.91 47810.23 2014-12-04 18:01:46.000 338 21185.94 48.23 42859.85 47810.20 2014-12-04 18:01:47.000 338 21185.95 48.28 42859.81 47810.16 2014-12-04 18:01:48.000 338 21185.90 48.33 42859.78 47810.10 2014-12-04 18:01:49.000 338 21185.84 48.39 42859.74 47810.03 2014-12-04 18:01:50.000 338 21185.83 48.41 42859.73 47809.99 2014-12-04 18:01:51.000 338 21185.82 48.37 42859.70 47809.97 2014-12-04 18:01:52.000 338 21185.82 48.33 42859.69 47809.98 2014-12-04 18:01:53.000 338 21185.84 48.33 42859.71 47809.97 2014-12-04 18:01:54.000 338 21185.85 48.36 42859.65 47809.93 2014-12-04 18:01:55.000 338 21185.82 48.39 42859.63 47809.93 2014-12-04 18:01:56.000 338 21185.83 48.43 42859.61 47809.89 2014-12-04 18:01:57.000 338 21185.77 48.47 42859.55 47809.83 2014-12-04 18:01:58.000 338 21185.73 48.52 42859.48 47809.78 2014-12-04 18:01:59.000 338 21185.72 48.60 42859.46 47809.70 2014-12-04 18:02:00.000 338 21185.68 48.66 42859.38 47809.65 2014-12-04 18:02:01.000 338 21185.63 48.66 42859.32 47809.59 2014-12-04 18:02:02.000 338 21185.61 48.62 42859.28 47809.54 2014-12-04 18:02:03.000 338 21185.61 48.63 42859.24 47809.46 2014-12-04 18:02:04.000 338 21185.62 48.63 42859.22 47809.45 2014-12-04 18:02:05.000 338 21185.65 48.64 42859.17 47809.43 2014-12-04 18:02:06.000 338 21185.64 48.65 42859.12 47809.41 2014-12-04 18:02:07.000 338 21185.64 48.65 42859.09 47809.37 2014-12-04 18:02:08.000 338 21185.66 48.60 42859.08 47809.35 2014-12-04 18:02:09.000 338 21185.72 48.58 42859.10 47809.36 2014-12-04 18:02:10.000 338 21185.71 48.56 42859.09 47809.35 2014-12-04 18:02:11.000 338 21185.72 48.58 42859.12 47809.36 2014-12-04 18:02:12.000 338 21185.71 48.66 42859.11 47809.37 2014-12-04 18:02:13.000 338 21185.65 48.80 42859.03 47809.33 2014-12-04 18:02:14.000 338 21185.63 48.89 42858.98 47809.29 2014-12-04 18:02:15.000 338 21185.62 48.93 42858.92 47809.21 2014-12-04 18:02:16.000 338 21185.62 48.95 42858.87 47809.16 2014-12-04 18:02:17.000 338 21185.58 48.95 42858.88 47809.12 2014-12-04 18:02:18.000 338 21185.61 48.92 42858.89 47809.12 2014-12-04 18:02:19.000 338 21185.63 48.90 42858.86 47809.10 2014-12-04 18:02:20.000 338 21185.65 48.88 42858.87 47809.12 2014-12-04 18:02:21.000 338 21185.65 48.87 42858.89 47809.14 2014-12-04 18:02:22.000 338 21185.67 48.87 42858.92 47809.16 2014-12-04 18:02:23.000 338 21185.68 48.89 42858.90 47809.16 2014-12-04 18:02:24.000 338 21185.66 48.93 42858.90 47809.17 2014-12-04 18:02:25.000 338 21185.65 48.99 42858.88 47809.17 2014-12-04 18:02:26.000 338 21185.67 49.03 42858.85 47809.13 2014-12-04 18:02:27.000 338 21185.70 48.99 42858.83 47809.16 2014-12-04 18:02:28.000 338 21185.71 49.00 42858.80 47809.11 2014-12-04 18:02:29.000 338 21185.68 49.01 42858.81 47809.10 2014-12-04 18:02:30.000 338 21185.66 49.03 42858.78 47809.08 2014-12-04 18:02:31.000 338 21185.64 49.04 42858.76 47809.08 2014-12-04 18:02:32.000 338 21185.68 49.02 42858.79 47809.07 2014-12-04 18:02:33.000 338 21185.70 49.00 42858.78 47809.05 2014-12-04 18:02:34.000 338 21185.70 49.00 42858.78 47809.05 2014-12-04 18:02:35.000 338 21185.72 48.97 42858.77 47809.09 2014-12-04 18:02:36.000 338 21185.72 48.93 42858.79 47809.09 2014-12-04 18:02:37.000 338 21185.70 48.90 42858.81 47809.13 2014-12-04 18:02:38.000 338 21185.69 48.95 42858.80 47809.11 2014-12-04 18:02:39.000 338 21185.70 48.98 42858.82 47809.12 2014-12-04 18:02:40.000 338 21185.69 48.97 42858.82 47809.15 2014-12-04 18:02:41.000 338 21185.68 48.94 42858.84 47809.11 2014-12-04 18:02:42.000 338 21185.67 48.88 42858.87 47809.11 2014-12-04 18:02:43.000 338 21185.66 48.86 42858.91 47809.15 2014-12-04 18:02:44.000 338 21185.68 48.82 42858.96 47809.18 2014-12-04 18:02:45.000 338 21185.72 48.75 42859.00 47809.23 2014-12-04 18:02:46.000 338 21185.74 48.73 42859.06 47809.27 2014-12-04 18:02:47.000 338 21185.76 48.68 42859.08 47809.33 2014-12-04 18:02:48.000 338 21185.78 48.63 42859.14 47809.41 2014-12-04 18:02:49.000 338 21185.77 48.62 42859.20 47809.46 2014-12-04 18:02:50.000 338 21185.78 48.63 42859.21 47809.49 2014-12-04 18:02:51.000 338 21185.80 48.60 42859.24 47809.51 2014-12-04 18:02:52.000 338 21185.82 48.56 42859.27 47809.56 2014-12-04 18:02:53.000 338 21185.83 48.55 42859.28 47809.60 2014-12-04 18:02:54.000 338 21185.84 48.55 42859.27 47809.61 2014-12-04 18:02:55.000 338 21185.87 48.53 42859.29 47809.62 2014-12-04 18:02:56.000 338 21185.88 48.54 42859.33 47809.64 2014-12-04 18:02:57.000 338 21185.87 48.53 42859.33 47809.65 2014-12-04 18:02:58.000 338 21185.86 48.57 42859.33 47809.67 2014-12-04 18:02:59.000 338 21185.87 48.60 42859.31 47809.68 2014-12-04 18:03:00.000 338 21185.89 48.64 42859.35 47809.68 2014-12-04 18:03:01.000 338 21185.90 48.65 42859.35 47809.68 2014-12-04 18:03:02.000 338 21185.91 48.65 42859.33 47809.69 2014-12-04 18:03:03.000 338 21185.91 48.69 42859.39 47809.68 2014-12-04 18:03:04.000 338 21185.89 48.77 42859.36 47809.70 2014-12-04 18:03:05.000 338 21185.86 48.83 42859.36 47809.67 2014-12-04 18:03:06.000 338 21185.85 48.86 42859.36 47809.64 2014-12-04 18:03:07.000 338 21185.86 48.89 42859.33 47809.66 2014-12-04 18:03:08.000 338 21185.83 48.94 42859.31 47809.64 2014-12-04 18:03:09.000 338 21185.78 49.03 42859.29 47809.61 2014-12-04 18:03:10.000 338 21185.75 49.15 42859.25 47809.57 2014-12-04 18:03:11.000 338 21185.72 49.15 42859.20 47809.52 2014-12-04 18:03:12.000 338 21185.69 49.14 42859.18 47809.47 2014-12-04 18:03:13.000 338 21185.67 49.12 42859.18 47809.43 2014-12-04 18:03:14.000 338 21185.66 49.11 42859.15 47809.43 2014-12-04 18:03:15.000 338 21185.62 49.17 42859.17 47809.42 2014-12-04 18:03:16.000 338 21185.62 49.20 42859.15 47809.38 2014-12-04 18:03:17.000 338 21185.60 49.24 42859.11 47809.40 2014-12-04 18:03:18.000 338 21185.60 49.27 42859.12 47809.36 2014-12-04 18:03:19.000 338 21185.60 49.26 42859.14 47809.35 2014-12-04 18:03:20.000 338 21185.61 49.25 42859.11 47809.35 2014-12-04 18:03:21.000 338 21185.60 49.26 42859.10 47809.32 2014-12-04 18:03:22.000 338 21185.60 49.26 42859.05 47809.30 2014-12-04 18:03:23.000 338 21185.61 49.24 42859.02 47809.31 2014-12-04 18:03:24.000 338 21185.58 49.21 42859.06 47809.27 2014-12-04 18:03:25.000 338 21185.59 49.16 42859.08 47809.28 2014-12-04 18:03:26.000 338 21185.61 49.14 42859.10 47809.32 2014-12-04 18:03:27.000 338 21185.61 49.12 42859.13 47809.35 2014-12-04 18:03:28.000 338 21185.57 49.10 42859.16 47809.33 2014-12-04 18:03:29.000 338 21185.56 49.08 42859.14 47809.36 2014-12-04 18:03:30.000 338 21185.52 49.06 42859.15 47809.36 2014-12-04 18:03:31.000 338 21185.51 49.05 42859.17 47809.37 2014-12-04 18:03:32.000 338 21185.51 49.07 42859.23 47809.35 2014-12-04 18:03:33.000 338 21185.51 49.09 42859.18 47809.35 2014-12-04 18:03:34.000 338 21185.50 49.11 42859.16 47809.36 2014-12-04 18:03:35.000 338 21185.51 49.14 42859.17 47809.37 2014-12-04 18:03:36.000 338 21185.49 49.13 42859.19 47809.37 2014-12-04 18:03:37.000 338 21185.49 49.13 42859.21 47809.35 2014-12-04 18:03:38.000 338 21185.49 49.17 42859.21 47809.35 2014-12-04 18:03:39.000 338 21185.50 49.18 42859.20 47809.36 2014-12-04 18:03:40.000 338 21185.48 49.19 42859.21 47809.36 2014-12-04 18:03:41.000 338 21185.50 49.17 42859.20 47809.36 2014-12-04 18:03:42.000 338 21185.51 49.17 42859.20 47809.34 2014-12-04 18:03:43.000 338 21185.50 49.17 42859.20 47809.34 2014-12-04 18:03:44.000 338 21185.49 49.17 42859.17 47809.37 2014-12-04 18:03:45.000 338 21185.47 49.16 42859.18 47809.35 2014-12-04 18:03:46.000 338 21185.49 49.13 42859.19 47809.34 2014-12-04 18:03:47.000 338 21185.49 49.14 42859.19 47809.36 2014-12-04 18:03:48.000 338 21185.47 49.16 42859.22 47809.36 2014-12-04 18:03:49.000 338 21185.46 49.16 42859.20 47809.35 2014-12-04 18:03:50.000 338 21185.47 49.16 42859.20 47809.33 2014-12-04 18:03:51.000 338 21185.47 49.16 42859.20 47809.37 2014-12-04 18:03:52.000 338 21185.45 49.17 42859.23 47809.36 2014-12-04 18:03:53.000 338 21185.44 49.19 42859.24 47809.37 2014-12-04 18:03:54.000 338 21185.45 49.22 42859.23 47809.36 2014-12-04 18:03:55.000 338 21185.47 49.21 42859.23 47809.36 2014-12-04 18:03:56.000 338 21185.49 49.19 42859.23 47809.37 2014-12-04 18:03:57.000 338 21185.49 49.17 42859.19 47809.37 2014-12-04 18:03:58.000 338 21185.50 49.15 42859.20 47809.39 2014-12-04 18:03:59.000 338 21185.52 49.12 42859.25 47809.39 2014-12-04 18:04:00.000 338 21185.57 49.10 42859.27 47809.43 2014-12-04 18:04:01.000 338 21185.57 49.08 42859.32 47809.45 2014-12-04 18:04:02.000 338 21185.59 49.06 42859.36 47809.49 2014-12-04 18:04:03.000 338 21185.61 49.07 42859.34 47809.51 2014-12-04 18:04:04.000 338 21185.62 49.09 42859.37 47809.54 2014-12-04 18:04:05.000 338 21185.61 49.07 42859.39 47809.57 2014-12-04 18:04:06.000 338 21185.61 49.08 42859.42 47809.56 2014-12-04 18:04:07.000 338 21185.65 49.08 42859.41 47809.55 2014-12-04 18:04:08.000 338 21185.66 49.07 42859.38 47809.58 2014-12-04 18:04:09.000 338 21185.70 49.02 42859.41 47809.64 2014-12-04 18:04:10.000 338 21185.69 48.98 42859.45 47809.61 2014-12-04 18:04:11.000 338 21185.68 48.94 42859.49 47809.68 2014-12-04 18:04:12.000 338 21185.69 48.91 42859.54 47809.68 2014-12-04 18:04:13.000 338 21185.72 48.85 42859.59 47809.76 2014-12-04 18:04:14.000 338 21185.73 48.87 42859.61 47809.79 2014-12-04 18:04:15.000 338 21185.72 48.88 42859.64 47809.83 2014-12-04 18:04:16.000 338 21185.69 48.89 42859.66 47809.83 2014-12-04 18:04:17.000 338 21185.68 48.90 42859.63 47809.84 2014-12-04 18:04:18.000 338 21185.67 48.92 42859.63 47809.83 2014-12-04 18:04:19.000 338 21185.73 48.89 42859.61 47809.83 2014-12-04 18:04:20.000 338 21185.72 48.87 42859.63 47809.83 2014-12-04 18:04:21.000 338 21185.76 48.87 42859.65 47809.86 2014-12-04 18:04:22.000 338 21185.79 48.90 42859.62 47809.85 2014-12-04 18:04:23.000 338 21185.80 48.91 42859.58 47809.86 2014-12-04 18:04:24.000 338 21185.79 48.91 42859.60 47809.86 2014-12-04 18:04:25.000 338 21185.83 48.90 42859.60 47809.86 2014-12-04 18:04:26.000 338 21185.82 48.90 42859.63 47809.86 2014-12-04 18:04:27.000 338 21185.81 48.89 42859.64 47809.86 2014-12-04 18:04:28.000 338 21185.83 48.92 42859.60 47809.87 2014-12-04 18:04:29.000 338 21185.84 48.91 42859.56 47809.88 2014-12-04 18:04:30.000 338 21185.83 48.89 42859.56 47809.86 2014-12-04 18:04:31.000 338 21185.81 48.91 42859.59 47809.85 2014-12-04 18:04:32.000 338 21185.83 48.92 42859.60 47809.86 2014-12-04 18:04:33.000 338 21185.87 48.91 42859.60 47809.89 2014-12-04 18:04:34.000 338 21185.90 48.94 42859.58 47809.91 2014-12-04 18:04:35.000 338 21185.92 48.94 42859.58 47809.90 2014-12-04 18:04:36.000 338 21185.91 48.95 42859.62 47809.92 2014-12-04 18:04:37.000 338 21185.93 48.91 42859.64 47809.93 2014-12-04 18:04:38.000 338 21185.95 48.90 42859.66 47809.97 2014-12-04 18:04:39.000 338 21185.99 48.90 42859.69 47809.97 2014-12-04 18:04:40.000 338 21185.98 48.92 42859.70 47810.02 2014-12-04 18:04:41.000 338 21185.99 49.00 42859.71 47810.07 2014-12-04 18:04:42.000 338 21185.99 49.04 42859.73 47810.06 2014-12-04 18:04:43.000 338 21185.97 49.09 42859.76 47810.04 2014-12-04 18:04:44.000 338 21185.98 49.14 42859.74 47810.04 2014-12-04 18:04:45.000 338 21185.98 49.19 42859.70 47810.03 2014-12-04 18:04:46.000 338 21185.96 49.23 42859.67 47810.01 2014-12-04 18:04:47.000 338 21185.95 49.24 42859.67 47809.98 2014-12-04 18:04:48.000 338 21185.94 49.26 42859.67 47809.97 2014-12-04 18:04:49.000 338 21185.92 49.30 42859.66 47809.95 2014-12-04 18:04:50.000 338 21185.92 49.28 42859.67 47809.97 2014-12-04 18:04:51.000 338 21185.93 49.27 42859.67 47809.95 2014-12-04 18:04:52.000 338 21185.93 49.27 42859.66 47809.95 2014-12-04 18:04:53.000 338 21185.93 49.26 42859.65 47809.94 2014-12-04 18:04:54.000 338 21185.92 49.30 42859.66 47809.97 2014-12-04 18:04:55.000 338 21185.94 49.31 42859.63 47809.98 2014-12-04 18:04:56.000 338 21185.93 49.34 42859.63 47809.94 2014-12-04 18:04:57.000 338 21185.94 49.34 42859.66 47809.94 2014-12-04 18:04:58.000 338 21185.95 49.35 42859.65 47809.92 2014-12-04 18:04:59.000 338 21185.97 49.37 42859.62 47809.94 2014-12-04 18:05:00.000 338 21185.95 49.35 42859.65 47809.96 2014-12-04 18:05:01.000 338 21185.96 49.36 42859.66 47809.93 2014-12-04 18:05:02.000 338 21185.95 49.38 42859.64 47809.95 2014-12-04 18:05:03.000 338 21185.97 49.40 42859.64 47809.93 2014-12-04 18:05:04.000 338 21185.97 49.39 42859.60 47809.96 2014-12-04 18:05:05.000 338 21185.96 49.40 42859.63 47809.94 2014-12-04 18:05:06.000 338 21185.95 49.40 42859.64 47809.94 2014-12-04 18:05:07.000 338 21185.88 49.35 42859.64 47809.92 2014-12-04 18:05:08.000 338 21185.85 49.34 42859.65 47809.91 2014-12-04 18:05:09.000 338 21185.85 49.33 42859.61 47809.92 2014-12-04 18:05:10.000 338 21185.81 49.34 42859.60 47809.90 2014-12-04 18:05:11.000 338 21185.81 49.34 42859.58 47809.87 2014-12-04 18:05:12.000 338 21185.84 49.32 42859.59 47809.86 2014-12-04 18:05:13.000 338 21185.87 49.30 42859.55 47809.85 2014-12-04 18:05:14.000 338 21185.85 49.32 42859.59 47809.84 2014-12-04 18:05:15.000 338 21185.87 49.32 42859.60 47809.85 2014-12-04 18:05:16.000 338 21185.90 49.29 42859.59 47809.82 2014-12-04 18:05:17.000 338 21185.86 49.26 42859.57 47809.84 2014-12-04 18:05:18.000 338 21185.79 49.23 42859.60 47809.81 2014-12-04 18:05:19.000 338 21185.79 49.24 42859.60 47809.83 2014-12-04 18:05:20.000 338 21185.80 49.23 42859.58 47809.81 2014-12-04 18:05:21.000 338 21185.75 49.24 42859.58 47809.80 2014-12-04 18:05:22.000 338 21185.73 49.23 42859.55 47809.76 2014-12-04 18:05:23.000 338 21185.68 49.26 42859.54 47809.72 2014-12-04 18:05:24.000 338 21185.65 49.30 42859.47 47809.72 2014-12-04 18:05:25.000 338 21185.63 49.31 42859.41 47809.65 2014-12-04 18:05:26.000 338 21185.62 49.30 42859.40 47809.62 2014-12-04 18:05:27.000 338 21185.62 49.31 42859.38 47809.60 2014-12-04 18:05:28.000 338 21185.62 49.32 42859.38 47809.57 2014-12-04 18:05:29.000 338 21185.61 49.34 42859.36 47809.56 2014-12-04 18:05:30.000 338 21185.60 49.33 42859.35 47809.52 2014-12-04 18:05:31.000 338 21185.59 49.31 42859.32 47809.52 2014-12-04 18:05:32.000 338 21185.62 49.28 42859.31 47809.53 2014-12-04 18:05:33.000 338 21185.67 49.31 42859.33 47809.54 2014-12-04 18:05:34.000 338 21185.71 49.34 42859.35 47809.57 2014-12-04 18:05:35.000 338 21185.77 49.36 42859.34 47809.60 2014-12-04 18:05:36.000 338 21185.79 49.37 42859.33 47809.62 2014-12-04 18:05:37.000 338 21185.82 49.38 42859.34 47809.62 2014-12-04 18:05:38.000 338 21185.86 49.39 42859.35 47809.65 2014-12-04 18:05:39.000 338 21185.88 49.40 42859.31 47809.66 2014-12-04 18:05:40.000 338 21185.94 49.45 42859.32 47809.68 2014-12-04 18:05:41.000 338 21185.95 49.48 42859.34 47809.68 2014-12-04 18:05:42.000 338 21186.00 49.53 42859.33 47809.69 2014-12-04 18:05:43.000 338 21186.04 49.54 42859.32 47809.74 2014-12-04 18:05:44.000 338 21186.09 49.55 42859.30 47809.72 2014-12-04 18:05:45.000 338 21186.13 49.56 42859.34 47809.73 2014-12-04 18:05:46.000 338 21186.13 49.60 42859.34 47809.77 2014-12-04 18:05:47.000 338 21186.16 49.61 42859.35 47809.77 2014-12-04 18:05:48.000 338 21186.18 49.61 42859.37 47809.78 2014-12-04 18:05:49.000 338 21186.19 49.61 42859.35 47809.79 2014-12-04 18:05:50.000 338 21186.22 49.60 42859.35 47809.79 2014-12-04 18:05:51.000 338 21186.20 49.60 42859.34 47809.81 2014-12-04 18:05:52.000 338 21186.20 49.61 42859.34 47809.81 2014-12-04 18:05:53.000 338 21186.20 49.60 42859.35 47809.80 2014-12-04 18:05:54.000 338 21186.17 49.58 42859.35 47809.80 2014-12-04 18:05:55.000 338 21186.15 49.60 42859.31 47809.76 2014-12-04 18:05:56.000 338 21186.18 49.61 42859.28 47809.75 2014-12-04 18:05:57.000 338 21186.19 49.60 42859.28 47809.73 2014-12-04 18:05:58.000 338 21186.23 49.61 42859.25 47809.73 2014-12-04 18:05:59.000 338 21186.20 49.65 42859.21 47809.75 2014-12-04 18:06:00.000 338 21186.17 49.68 42859.20 47809.71 2014-12-04 18:06:01.000 338 21186.15 49.76 42859.20 47809.68 2014-12-04 18:06:02.000 338 21186.10 49.81 42859.14 47809.64 2014-12-04 18:06:03.000 338 21186.08 49.86 42859.10 47809.59 2014-12-04 18:06:04.000 338 21186.05 49.88 42859.06 47809.51 2014-12-04 18:06:05.000 338 21186.04 49.92 42859.01 47809.49 2014-12-04 18:06:06.000 338 21186.05 49.96 42858.98 47809.43 2014-12-04 18:06:07.000 338 21186.04 49.97 42858.95 47809.38 2014-12-04 18:06:08.000 338 21186.01 49.98 42858.92 47809.37 2014-12-04 18:06:09.000 338 21186.01 49.97 42858.90 47809.38 2014-12-04 18:06:10.000 338 21186.03 49.97 42858.93 47809.33 2014-12-04 18:06:11.000 338 21186.00 49.98 42858.96 47809.36 2014-12-04 18:06:12.000 338 21186.03 49.98 42858.93 47809.37 2014-12-04 18:06:13.000 338 21186.04 49.98 42858.94 47809.34 2014-12-04 18:06:14.000 338 21186.08 49.99 42858.97 47809.36 2014-12-04 18:06:15.000 338 21186.04 50.01 42858.96 47809.38 2014-12-04 18:06:16.000 338 21186.06 50.02 42858.95 47809.39 2014-12-04 18:06:17.000 338 21186.09 50.01 42858.97 47809.38 2014-12-04 18:06:18.000 338 21186.13 50.01 42858.98 47809.42 2014-12-04 18:06:19.000 338 21186.10 50.04 42859.00 47809.43 2014-12-04 18:06:20.000 338 21186.14 50.06 42859.02 47809.45 2014-12-04 18:06:21.000 338 21186.15 50.09 42859.00 47809.48 2014-12-04 18:06:22.000 338 21186.17 50.10 42859.01 47809.50 2014-12-04 18:06:23.000 338 21186.18 50.09 42859.03 47809.49 2014-12-04 18:06:24.000 338 21186.18 50.10 42859.04 47809.48 2014-12-04 18:06:25.000 338 21186.18 50.12 42859.02 47809.50 2014-12-04 18:06:26.000 338 21186.18 50.12 42859.03 47809.50 2014-12-04 18:06:27.000 338 21186.18 50.16 42859.04 47809.49 2014-12-04 18:06:28.000 338 21186.17 50.14 42859.03 47809.51 2014-12-04 18:06:29.000 338 21186.14 50.14 42859.02 47809.48 2014-12-04 18:06:30.000 338 21186.12 50.13 42858.99 47809.50 2014-12-04 18:06:31.000 338 21186.12 50.13 42859.00 47809.50 2014-12-04 18:06:32.000 338 21186.11 50.12 42859.01 47809.52 2014-12-04 18:06:33.000 338 21186.12 50.15 42859.03 47809.54 2014-12-04 18:06:34.000 338 21186.11 50.15 42859.07 47809.56 2014-12-04 18:06:35.000 338 21186.11 50.15 42859.04 47809.58 2014-12-04 18:06:36.000 338 21186.14 50.11 42859.07 47809.58 2014-12-04 18:06:37.000 338 21186.14 50.08 42859.06 47809.59 2014-12-04 18:06:38.000 338 21186.19 50.04 42859.08 47809.60 2014-12-04 18:06:39.000 338 21186.18 50.04 42859.07 47809.60 2014-12-04 18:06:40.000 338 21186.16 50.05 42859.10 47809.62 2014-12-04 18:06:41.000 338 21186.20 50.05 42859.11 47809.67 2014-12-04 18:06:42.000 338 21186.24 50.04 42859.16 47809.65 2014-12-04 18:06:43.000 338 21186.26 50.02 42859.17 47809.68 2014-12-04 18:06:44.000 338 21186.28 50.02 42859.17 47809.69 2014-12-04 18:06:45.000 338 21186.29 50.01 42859.21 47809.73 2014-12-04 18:06:46.000 338 21186.32 50.00 42859.24 47809.78 2014-12-04 18:06:47.000 338 21186.33 50.03 42859.26 47809.79 2014-12-04 18:06:48.000 338 21186.32 50.06 42859.24 47809.78 2014-12-04 18:06:49.000 338 21186.32 50.06 42859.22 47809.81 2014-12-04 18:06:50.000 338 21186.35 50.08 42859.20 47809.81 2014-12-04 18:06:51.000 338 21186.40 50.06 42859.22 47809.84 2014-12-04 18:06:52.000 338 21186.39 50.03 42859.23 47809.82 2014-12-04 18:06:53.000 338 21186.41 50.04 42859.21 47809.82 2014-12-04 18:06:54.000 338 21186.43 50.05 42859.17 47809.86 2014-12-04 18:06:55.000 338 21186.47 50.03 42859.18 47809.83 2014-12-04 18:06:56.000 338 21186.52 50.01 42859.21 47809.84 2014-12-04 18:06:57.000 338 21186.54 49.99 42859.20 47809.84 2014-12-04 18:06:58.000 338 21186.53 49.96 42859.17 47809.87 2014-12-04 18:06:59.000 338 21186.54 49.94 42859.21 47809.89 2014-12-04 18:07:00.000 338 21186.52 49.89 42859.24 47809.91 2014-12-04 18:07:01.000 338 21186.54 49.89 42859.28 47809.91 2014-12-04 18:07:02.000 338 21186.53 49.88 42859.30 47809.97 2014-12-04 18:07:03.000 338 21186.50 49.91 42859.27 47809.96 2014-12-04 18:07:04.000 338 21186.54 49.94 42859.27 47809.96 2014-12-04 18:07:05.000 338 21186.54 49.97 42859.25 47809.95 2014-12-04 18:07:06.000 338 21186.53 49.98 42859.24 47809.93 2014-12-04 18:07:07.000 338 21186.57 49.97 42859.26 47809.92 2014-12-04 18:07:08.000 338 21186.62 49.94 42859.24 47809.94 2014-12-04 18:07:09.000 338 21186.70 49.92 42859.25 47809.98 2014-12-04 18:07:10.000 338 21186.75 49.88 42859.28 47810.00 2014-12-04 18:07:11.000 338 21186.78 49.88 42859.30 47810.03 2014-12-04 18:07:12.000 338 21186.80 49.86 42859.30 47810.05 2014-12-04 18:07:13.000 338 21186.81 49.88 42859.30 47810.10 2014-12-04 18:07:14.000 338 21186.80 49.86 42859.31 47810.09 2014-12-04 18:07:15.000 338 21186.81 49.87 42859.30 47810.10 2014-12-04 18:07:16.000 338 21186.80 49.89 42859.28 47810.12 2014-12-04 18:07:17.000 338 21186.83 49.89 42859.28 47810.11 2014-12-04 18:07:18.000 338 21186.81 49.89 42859.31 47810.10 2014-12-04 18:07:19.000 338 21186.82 49.87 42859.31 47810.12 2014-12-04 18:07:20.000 338 21186.81 49.84 42859.31 47810.10 2014-12-04 18:07:21.000 338 21186.79 49.79 42859.35 47810.11 2014-12-04 18:07:22.000 338 21186.80 49.78 42859.38 47810.14 2014-12-04 18:07:23.000 338 21186.77 49.79 42859.38 47810.16 2014-12-04 18:07:24.000 338 21186.78 49.74 42859.41 47810.17 2014-12-04 18:07:25.000 338 21186.75 49.71 42859.41 47810.17 2014-12-04 18:07:26.000 338 21186.72 49.68 42859.42 47810.20 2014-12-04 18:07:27.000 338 21186.68 49.64 42859.47 47810.18 2014-12-04 18:07:28.000 338 21186.66 49.64 42859.48 47810.23 2014-12-04 18:07:29.000 338 21186.65 49.63 42859.51 47810.21 2014-12-04 18:07:30.000 338 21186.68 49.63 42859.50 47810.22 2014-12-04 18:07:31.000 338 21186.67 49.60 42859.51 47810.22 2014-12-04 18:07:32.000 338 21186.66 49.55 42859.52 47810.21 2014-12-04 18:07:33.000 338 21186.65 49.51 42859.52 47810.20 2014-12-04 18:07:34.000 338 21186.63 49.49 42859.51 47810.23 2014-12-04 18:07:35.000 338 21186.60 49.45 42859.55 47810.22 2014-12-04 18:07:36.000 338 21186.64 49.44 42859.53 47810.24 2014-12-04 18:07:37.000 338 21186.62 49.44 42859.52 47810.24 2014-12-04 18:07:38.000 338 21186.60 49.41 42859.52 47810.25 2014-12-04 18:07:39.000 338 21186.61 49.41 42859.54 47810.24 2014-12-04 18:07:40.000 338 21186.59 49.39 42859.54 47810.21 2014-12-04 18:07:41.000 338 21186.58 49.41 42859.54 47810.21 2014-12-04 18:07:42.000 338 21186.60 49.40 42859.56 47810.20 2014-12-04 18:07:43.000 338 21186.57 49.39 42859.53 47810.20 2014-12-04 18:07:44.000 338 21186.54 49.39 42859.52 47810.19 2014-12-04 18:07:45.000 338 21186.55 49.37 42859.52 47810.20 2014-12-04 18:07:46.000 338 21186.55 49.34 42859.52 47810.19 2014-12-04 18:07:47.000 338 21186.56 49.30 42859.51 47810.17 2014-12-04 18:07:48.000 338 21186.58 49.29 42859.52 47810.18 2014-12-04 18:07:49.000 338 21186.60 49.27 42859.50 47810.18 2014-12-04 18:07:50.000 338 21186.66 49.27 42859.50 47810.20 2014-12-04 18:07:51.000 338 21186.72 49.29 42859.49 47810.22 2014-12-04 18:07:52.000 338 21186.77 49.27 42859.53 47810.25 2014-12-04 18:07:53.000 338 21186.81 49.25 42859.58 47810.29 2014-12-04 18:07:54.000 338 21186.87 49.20 42859.58 47810.32 2014-12-04 18:07:55.000 338 21186.90 49.14 42859.59 47810.35 2014-12-04 18:07:56.000 338 21186.93 49.08 42859.63 47810.41 2014-12-04 18:07:57.000 338 21186.97 49.04 42859.66 47810.45 2014-12-04 18:07:58.000 338 21187.01 49.00 42859.65 47810.50 2014-12-04 18:07:59.000 338 21187.04 48.96 42859.69 47810.51 2014-12-04 18:08:00.000 338 21187.07 48.91 42859.72 47810.55 2014-12-04 18:08:01.000 338 21187.09 48.87 42859.78 47810.60 2014-12-04 18:08:02.000 338 21187.10 48.81 42859.80 47810.62 2014-12-04 18:08:03.000 338 21187.13 48.77 42859.82 47810.66 2014-12-04 18:08:04.000 338 21187.18 48.73 42859.84 47810.68 2014-12-04 18:08:05.000 338 21187.22 48.68 42859.86 47810.73 2014-12-04 18:08:06.000 338 21187.24 48.64 42859.87 47810.75 2014-12-04 18:08:07.000 338 21187.24 48.60 42859.94 47810.80 2014-12-04 18:08:08.000 338 21187.23 48.58 42859.96 47810.82 2014-12-04 18:08:09.000 338 21187.24 48.56 42859.95 47810.85 2014-12-04 18:08:10.000 338 21187.23 48.53 42859.96 47810.85 2014-12-04 18:08:11.000 338 21187.26 48.48 42860.04 47810.90 2014-12-04 18:08:12.000 338 21187.24 48.46 42860.05 47810.92 2014-12-04 18:08:13.000 338 21187.22 48.47 42860.05 47810.93 2014-12-04 18:08:14.000 338 21187.20 48.52 42860.08 47810.97 2014-12-04 18:08:15.000 338 21187.17 48.56 42860.05 47810.94 2014-12-04 18:08:16.000 338 21187.16 48.58 42860.04 47810.95 2014-12-04 18:08:17.000 338 21187.12 48.61 42860.03 47810.91 2014-12-04 18:08:18.000 338 21187.10 48.69 42860.02 47810.88 2014-12-04 18:08:19.000 338 21187.10 48.74 42859.99 47810.86 2014-12-04 18:08:20.000 338 21187.12 48.79 42859.97 47810.86 2014-12-04 18:08:21.000 338 21187.09 48.83 42859.96 47810.81 2014-12-04 18:08:22.000 338 21187.07 48.86 42859.91 47810.79 2014-12-04 18:08:23.000 338 21187.10 48.89 42859.89 47810.73 2014-12-04 18:08:24.000 338 21187.07 48.96 42859.87 47810.77 2014-12-04 18:08:25.000 338 21187.05 48.98 42859.87 47810.74 2014-12-04 18:08:26.000 338 21187.03 49.00 42859.86 47810.71 2014-12-04 18:08:27.000 338 21187.03 49.03 42859.84 47810.68 2014-12-04 18:08:28.000 338 21186.99 49.05 42859.84 47810.67 2014-12-04 18:08:29.000 338 21186.95 49.07 42859.82 47810.64 2014-12-04 18:08:30.000 338 21186.91 49.08 42859.78 47810.61 2014-12-04 18:08:31.000 338 21186.86 49.10 42859.77 47810.57 2014-12-04 18:08:32.000 338 21186.86 49.08 42859.73 47810.54 2014-12-04 18:08:33.000 338 21186.82 49.04 42859.78 47810.51 2014-12-04 18:08:34.000 338 21186.79 49.01 42859.78 47810.50 2014-12-04 18:08:35.000 338 21186.73 48.97 42859.79 47810.49 2014-12-04 18:08:36.000 338 21186.71 48.99 42859.79 47810.46 2014-12-04 18:08:37.000 338 21186.69 48.98 42859.78 47810.47 2014-12-04 18:08:38.000 338 21186.69 48.98 42859.75 47810.43 2014-12-04 18:08:39.000 338 21186.68 49.00 42859.74 47810.45 2014-12-04 18:08:40.000 338 21186.63 49.03 42859.73 47810.42 2014-12-04 18:08:41.000 338 21186.55 49.09 42859.72 47810.40 2014-12-04 18:08:42.000 338 21186.56 49.11 42859.69 47810.35 2014-12-04 18:08:43.000 338 21186.60 49.10 42859.66 47810.30 2014-12-04 18:08:44.000 338 21186.58 49.14 42859.64 47810.33 2014-12-04 18:08:45.000 338 21186.53 49.21 42859.64 47810.30 2014-12-04 18:08:46.000 338 21186.51 49.26 42859.58 47810.24 2014-12-04 18:08:47.000 338 21186.52 49.28 42859.54 47810.23 2014-12-04 18:08:48.000 338 21186.50 49.28 42859.52 47810.18 2014-12-04 18:08:49.000 338 21186.49 49.28 42859.51 47810.17 2014-12-04 18:08:50.000 338 21186.49 49.30 42859.52 47810.15 2014-12-04 18:08:51.000 338 21186.50 49.32 42859.48 47810.12 2014-12-04 18:08:52.000 338 21186.46 49.33 42859.46 47810.10 2014-12-04 18:08:53.000 338 21186.44 49.33 42859.46 47810.09 2014-12-04 18:08:54.000 338 21186.43 49.32 42859.46 47810.08 2014-12-04 18:08:55.000 338 21186.45 49.26 42859.47 47810.07 2014-12-04 18:08:56.000 338 21186.47 49.20 42859.51 47810.10 2014-12-04 18:08:57.000 338 21186.51 49.15 42859.56 47810.13 2014-12-04 18:08:58.000 338 21186.53 49.13 42859.61 47810.20 2014-12-04 18:08:59.000 338 21186.53 49.11 42859.64 47810.24 2014-12-04 18:09:00.000 338 21186.57 49.11 42859.63 47810.27 2014-12-04 18:09:01.000 338 21186.57 49.05 42859.65 47810.30 2014-12-04 18:09:02.000 338 21186.58 49.00 42859.65 47810.29 2014-12-04 18:09:03.000 338 21186.62 48.97 42859.65 47810.30 2014-12-04 18:09:04.000 338 21186.64 48.98 42859.67 47810.33 2014-12-04 18:09:05.000 338 21186.68 49.00 42859.63 47810.33 2014-12-04 18:09:06.000 338 21186.73 49.06 42859.65 47810.34 2014-12-04 18:09:07.000 338 21186.77 49.11 42859.66 47810.37 2014-12-04 18:09:08.000 338 21186.77 49.16 42859.69 47810.39 2014-12-04 18:09:09.000 338 21186.82 49.21 42859.69 47810.43 2014-12-04 18:09:10.000 338 21186.83 49.23 42859.70 47810.45 2014-12-04 18:09:11.000 338 21186.82 49.27 42859.69 47810.47 2014-12-04 18:09:12.000 338 21186.83 49.26 42859.70 47810.45 2014-12-04 18:09:13.000 338 21186.80 49.29 42859.75 47810.49 2014-12-04 18:09:14.000 338 21186.79 49.34 42859.76 47810.50 2014-12-04 18:09:15.000 338 21186.80 49.39 42859.79 47810.50 2014-12-04 18:09:16.000 338 21186.79 49.42 42859.74 47810.49 2014-12-04 18:09:17.000 338 21186.80 49.42 42859.75 47810.48 2014-12-04 18:09:18.000 338 21186.76 49.41 42859.75 47810.47 2014-12-04 18:09:19.000 338 21186.76 49.43 42859.72 47810.46 2014-12-04 18:09:20.000 338 21186.75 49.40 42859.71 47810.46 2014-12-04 18:09:21.000 338 21186.74 49.39 42859.71 47810.46 2014-12-04 18:09:22.000 338 21186.64 49.41 42859.68 47810.43 2014-12-04 18:09:23.000 338 21186.55 49.47 42859.64 47810.36 2014-12-04 18:09:24.000 338 21186.49 49.51 42859.58 47810.28 2014-12-04 18:09:25.000 338 21186.45 49.51 42859.56 47810.20 2014-12-04 18:09:26.000 338 21186.43 49.54 42859.49 47810.13 2014-12-04 18:09:27.000 338 21186.45 49.53 42859.45 47810.12 2014-12-04 18:09:28.000 338 21186.49 49.52 42859.44 47810.07 2014-12-04 18:09:29.000 338 21186.48 49.51 42859.42 47810.07 2014-12-04 18:09:30.000 338 21186.44 49.56 42859.42 47810.03 2014-12-04 18:09:31.000 338 21186.45 49.61 42859.38 47810.04 2014-12-04 18:09:32.000 338 21186.46 49.64 42859.33 47809.97 2014-12-04 18:09:33.000 338 21186.48 49.63 42859.32 47809.97 2014-12-04 18:09:34.000 338 21186.56 49.62 42859.30 47809.94 2014-12-04 18:09:35.000 338 21186.58 49.62 42859.28 47809.94 2014-12-04 18:09:36.000 338 21186.61 49.64 42859.29 47809.97 2014-12-04 18:09:37.000 338 21186.63 49.64 42859.31 47809.99 2014-12-04 18:09:38.000 338 21186.66 49.65 42859.28 47809.98 2014-12-04 18:09:39.000 338 21186.68 49.69 42859.30 47810.00 2014-12-04 18:09:40.000 338 21186.71 49.71 42859.30 47810.02 2014-12-04 18:09:41.000 338 21186.74 49.72 42859.29 47810.02 2014-12-04 18:09:42.000 338 21186.75 49.73 42859.26 47810.03 2014-12-04 18:09:43.000 338 21186.75 49.74 42859.31 47810.03 2014-12-04 18:09:44.000 338 21186.80 49.74 42859.31 47810.05 2014-12-04 18:09:45.000 338 21186.81 49.76 42859.30 47810.05 2014-12-04 18:09:46.000 338 21186.77 49.76 42859.31 47810.07 2014-12-04 18:09:47.000 338 21186.75 49.75 42859.32 47810.04 2014-12-04 18:09:48.000 338 21186.78 49.79 42859.31 47810.05 2014-12-04 18:09:49.000 338 21186.78 49.79 42859.31 47810.07 2014-12-04 18:09:50.000 338 21186.79 49.81 42859.36 47810.08 2014-12-04 18:09:51.000 338 21186.82 49.79 42859.41 47810.12 2014-12-04 18:09:52.000 338 21186.81 49.79 42859.44 47810.14 2014-12-04 18:09:53.000 338 21186.81 49.79 42859.42 47810.17 2014-12-04 18:09:54.000 338 21186.80 49.77 42859.43 47810.21 2014-12-04 18:09:55.000 338 21186.78 49.70 42859.45 47810.21 2014-12-04 18:09:56.000 338 21186.78 49.67 42859.48 47810.21 2014-12-04 18:09:57.000 338 21186.76 49.67 42859.48 47810.22 2014-12-04 18:09:58.000 338 21186.76 49.67 42859.45 47810.21 2014-12-04 18:09:59.000 338 21186.75 49.63 42859.42 47810.19 2014-12-04 18:10:00.000 338 21186.77 49.58 42859.45 47810.18 2014-12-04 18:10:01.000 338 21186.77 49.55 42859.42 47810.17 2014-12-04 18:10:02.000 338 21186.78 49.49 42859.41 47810.20 2014-12-04 18:10:03.000 338 21186.79 49.42 42859.43 47810.20 2014-12-04 18:10:04.000 338 21186.74 49.39 42859.44 47810.20 2014-12-04 18:10:05.000 338 21186.70 49.38 42859.48 47810.23 2014-12-04 18:10:06.000 338 21186.72 49.37 42859.52 47810.23 2014-12-04 18:10:07.000 338 21186.71 49.35 42859.54 47810.22 2014-12-04 18:10:08.000 338 21186.68 49.35 42859.54 47810.24 2014-12-04 18:10:09.000 338 21186.69 49.33 42859.55 47810.24 2014-12-04 18:10:10.000 338 21186.65 49.34 42859.51 47810.20 2014-12-04 18:10:11.000 338 21186.64 49.32 42859.50 47810.20 2014-12-04 18:10:12.000 338 21186.65 49.30 42859.53 47810.23 2014-12-04 18:10:13.000 338 21186.63 49.28 42859.57 47810.23 2014-12-04 18:10:14.000 338 21186.60 49.28 42859.56 47810.26 2014-12-04 18:10:15.000 338 21186.58 49.29 42859.57 47810.22 2014-12-04 18:10:16.000 338 21186.57 49.32 42859.57 47810.23 2014-12-04 18:10:17.000 338 21186.54 49.39 42859.51 47810.22 2014-12-04 18:10:18.000 338 21186.56 49.45 42859.53 47810.18 2014-12-04 18:10:19.000 338 21186.56 49.48 42859.50 47810.14 2014-12-04 18:10:20.000 338 21186.52 49.50 42859.50 47810.12 2014-12-04 18:10:21.000 338 21186.50 49.53 42859.49 47810.12 2014-12-04 18:10:22.000 338 21186.53 49.56 42859.45 47810.13 2014-12-04 18:10:23.000 338 21186.51 49.56 42859.44 47810.08 2014-12-04 18:10:24.000 338 21186.54 49.55 42859.43 47810.09 2014-12-04 18:10:25.000 338 21186.54 49.57 42859.46 47810.11 2014-12-04 18:10:26.000 338 21186.55 49.57 42859.46 47810.11 2014-12-04 18:10:27.000 338 21186.57 49.55 42859.50 47810.14 2014-12-04 18:10:28.000 338 21186.64 49.46 42859.53 47810.17 2014-12-04 18:10:29.000 338 21186.65 49.45 42859.57 47810.21 2014-12-04 18:10:30.000 338 21186.61 49.49 42859.58 47810.25 2014-12-04 18:10:31.000 338 21186.63 49.52 42859.56 47810.24 2014-12-04 18:10:32.000 338 21186.64 49.56 42859.53 47810.22 2014-12-04 18:10:33.000 338 21186.66 49.52 42859.50 47810.24 2014-12-04 18:10:34.000 338 21186.67 49.50 42859.52 47810.23 2014-12-04 18:10:35.000 338 21186.67 49.50 42859.49 47810.21 2014-12-04 18:10:36.000 338 21186.68 49.47 42859.51 47810.24 2014-12-04 18:10:37.000 338 21186.67 49.49 42859.52 47810.24 2014-12-04 18:10:38.000 338 21186.61 49.53 42859.50 47810.23 2014-12-04 18:10:39.000 338 21186.61 49.55 42859.44 47810.17 2014-12-04 18:10:40.000 338 21186.63 49.49 42859.44 47810.14 2014-12-04 18:10:41.000 338 21186.64 49.44 42859.45 47810.18 2014-12-04 18:10:42.000 338 21186.62 49.45 42859.50 47810.18 2014-12-04 18:10:43.000 338 21186.67 49.47 42859.47 47810.21 2014-12-04 18:10:44.000 338 21186.68 49.46 42859.49 47810.17 2014-12-04 18:10:45.000 338 21186.67 49.46 42859.47 47810.17 2014-12-04 18:10:46.000 338 21186.69 49.44 42859.45 47810.18 2014-12-04 18:10:47.000 338 21186.72 49.45 42859.43 47810.15 2014-12-04 18:10:48.000 338 21186.75 49.44 42859.41 47810.17 2014-12-04 18:10:49.000 338 21186.77 49.44 42859.42 47810.17 2014-12-04 18:10:50.000 338 21186.77 49.43 42859.40 47810.19 2014-12-04 18:10:51.000 338 21186.78 49.43 42859.38 47810.17 2014-12-04 18:10:52.000 338 21186.80 49.44 42859.35 47810.15 2014-12-04 18:10:53.000 338 21186.81 49.47 42859.37 47810.20 2014-12-04 18:10:54.000 338 21186.87 49.48 42859.36 47810.18 2014-12-04 18:10:55.000 338 21186.86 49.48 42859.35 47810.17 2014-12-04 18:10:56.000 338 21186.88 49.49 42859.34 47810.19 2014-12-04 18:10:57.000 338 21186.87 49.49 42859.37 47810.16 2014-12-04 18:10:58.000 338 21186.86 49.53 42859.38 47810.17 2014-12-04 18:10:59.000 338 21186.84 49.54 42859.38 47810.17 2014-12-04 18:11:00.000 338 21186.80 49.57 42859.40 47810.17 2014-12-04 18:11:01.000 338 21186.80 49.59 42859.37 47810.15 2014-12-04 18:11:02.000 338 21186.79 49.59 42859.38 47810.15 2014-12-04 18:11:03.000 338 21186.78 49.62 42859.36 47810.12 2014-12-04 18:11:04.000 338 21186.74 49.62 42859.38 47810.14 2014-12-04 18:11:05.000 338 21186.76 49.62 42859.38 47810.12 2014-12-04 18:11:06.000 338 21186.78 49.60 42859.35 47810.13 2014-12-04 18:11:07.000 338 21186.77 49.64 42859.33 47810.14 2014-12-04 18:11:08.000 338 21186.74 49.69 42859.34 47810.13 2014-12-04 18:11:09.000 338 21186.70 49.71 42859.31 47810.09 2014-12-04 18:11:10.000 338 21186.67 49.73 42859.25 47810.06 2014-12-04 18:11:11.000 338 21186.66 49.76 42859.28 47810.00 2014-12-04 18:11:12.000 338 21186.64 49.75 42859.27 47810.01 2014-12-04 18:11:13.000 338 21186.61 49.76 42859.21 47809.99 2014-12-04 18:11:14.000 338 21186.60 49.78 42859.24 47809.95 2014-12-04 18:11:15.000 338 21186.53 49.83 42859.21 47809.91 2014-12-04 18:11:16.000 338 21186.49 49.86 42859.20 47809.87 2014-12-04 18:11:17.000 338 21186.48 49.85 42859.16 47809.86 2014-12-04 18:11:18.000 338 21186.46 49.82 42859.13 47809.81 2014-12-04 18:11:19.000 338 21186.50 49.79 42859.13 47809.81 2014-12-04 18:11:20.000 338 21186.53 49.78 42859.17 47809.80 2014-12-04 18:11:21.000 338 21186.53 49.79 42859.18 47809.82 2014-12-04 18:11:22.000 338 21186.51 49.80 42859.21 47809.84 2014-12-04 18:11:23.000 338 21186.50 49.78 42859.21 47809.84 2014-12-04 18:11:24.000 338 21186.53 49.78 42859.21 47809.86 2014-12-04 18:11:25.000 338 21186.58 49.80 42859.20 47809.88 2014-12-04 18:11:26.000 338 21186.62 49.79 42859.21 47809.88 2014-12-04 18:11:27.000 338 21186.62 49.80 42859.21 47809.88 2014-12-04 18:11:28.000 338 21186.62 49.81 42859.19 47809.89 2014-12-04 18:11:29.000 338 21186.64 49.81 42859.18 47809.88 2014-12-04 18:11:30.000 338 21186.66 49.78 42859.16 47809.89 2014-12-04 18:11:31.000 338 21186.68 49.82 42859.17 47809.90 2014-12-04 18:11:32.000 338 21186.71 49.87 42859.20 47809.93 2014-12-04 18:11:33.000 338 21186.68 49.96 42859.18 47809.95 2014-12-04 18:11:34.000 338 21186.66 50.06 42859.15 47809.91 2014-12-04 18:11:35.000 338 21186.66 50.08 42859.14 47809.87 2014-12-04 18:11:36.000 338 21186.65 50.12 42859.11 47809.84 2014-12-04 18:11:37.000 338 21186.64 50.16 42859.07 47809.84 2014-12-04 18:11:38.000 338 21186.64 50.18 42859.05 47809.81 2014-12-04 18:11:39.000 338 21186.66 50.21 42859.05 47809.81 2014-12-04 18:11:40.000 338 21186.71 50.24 42859.02 47809.81 2014-12-04 18:11:41.000 338 21186.70 50.22 42859.02 47809.80 2014-12-04 18:11:42.000 338 21186.71 50.18 42859.07 47809.82 2014-12-04 18:11:43.000 338 21186.70 50.15 42859.09 47809.87 2014-12-04 18:11:44.000 338 21186.67 50.14 42859.12 47809.87 2014-12-04 18:11:45.000 338 21186.68 50.13 42859.10 47809.87 2014-12-04 18:11:46.000 338 21186.67 50.12 42859.09 47809.86 2014-12-04 18:11:47.000 338 21186.68 50.10 42859.08 47809.87 2014-12-04 18:11:48.000 338 21186.69 50.10 42859.06 47809.86 2014-12-04 18:11:49.000 338 21186.74 50.09 42859.05 47809.89 2014-12-04 18:11:50.000 338 21186.76 50.04 42859.07 47809.89 2014-12-04 18:11:51.000 338 21186.83 49.98 42859.11 47809.88 2014-12-04 18:11:52.000 338 21186.85 49.93 42859.15 47809.93 2014-12-04 18:11:53.000 338 21186.87 49.89 42859.15 47809.95 2014-12-04 18:11:54.000 338 21186.88 49.85 42859.16 47809.99 2014-12-04 18:11:55.000 338 21186.86 49.82 42859.20 47810.00 2014-12-04 18:11:56.000 338 21186.89 49.82 42859.21 47810.05 2014-12-04 18:11:57.000 338 21186.85 49.83 42859.22 47810.04 2014-12-04 18:11:58.000 338 21186.80 49.83 42859.24 47810.06 2014-12-04 18:11:59.000 338 21186.78 49.82 42859.27 47810.02 2014-12-04 18:12:00.000 338 21186.74 49.86 42859.25 47810.04 2014-12-04 18:12:01.000 338 21186.70 49.89 42859.24 47810.02 2014-12-04 18:12:02.000 338 21186.66 49.89 42859.23 47810.00 2014-12-04 18:12:03.000 338 21186.64 49.87 42859.22 47809.96 2014-12-04 18:12:04.000 338 21186.63 49.89 42859.26 47809.96 2014-12-04 18:12:05.000 338 21186.65 49.89 42859.28 47809.96 2014-12-04 18:12:06.000 338 21186.65 49.89 42859.24 47809.92 2014-12-04 18:12:07.000 338 21186.65 49.87 42859.24 47809.92 2014-12-04 18:12:08.000 338 21186.65 49.91 42859.25 47809.91 2014-12-04 18:12:09.000 338 21186.62 49.92 42859.26 47809.88 2014-12-04 18:12:10.000 338 21186.62 49.92 42859.24 47809.89 2014-12-04 18:12:11.000 338 21186.57 49.94 42859.20 47809.87 2014-12-04 18:12:12.000 338 21186.57 49.94 42859.19 47809.85 2014-12-04 18:12:13.000 338 21186.57 49.94 42859.18 47809.82 2014-12-04 18:12:14.000 338 21186.53 49.91 42859.17 47809.81 2014-12-04 18:12:15.000 338 21186.48 49.88 42859.17 47809.79 2014-12-04 18:12:16.000 338 21186.50 49.86 42859.18 47809.77 2014-12-04 18:12:17.000 338 21186.49 49.83 42859.21 47809.78 2014-12-04 18:12:18.000 338 21186.47 49.77 42859.20 47809.77 2014-12-04 18:12:19.000 338 21186.50 49.76 42859.20 47809.79 2014-12-04 18:12:20.000 338 21186.51 49.75 42859.18 47809.84 2014-12-04 18:12:21.000 338 21186.56 49.74 42859.13 47809.81 2014-12-04 18:12:22.000 338 21186.53 49.73 42859.15 47809.80 2014-12-04 18:12:23.000 338 21186.49 49.72 42859.19 47809.81 2014-12-04 18:12:24.000 338 21186.47 49.66 42859.19 47809.78 2014-12-04 18:12:25.000 338 21186.47 49.59 42859.20 47809.79 2014-12-04 18:12:26.000 338 21186.45 49.57 42859.24 47809.80 2014-12-04 18:12:27.000 338 21186.45 49.55 42859.25 47809.82 2014-12-04 18:12:28.000 338 21186.46 49.53 42859.27 47809.84 2014-12-04 18:12:29.000 338 21186.47 49.53 42859.25 47809.84 2014-12-04 18:12:30.000 338 21186.49 49.50 42859.24 47809.83 2014-12-04 18:12:31.000 338 21186.48 49.46 42859.28 47809.85 2014-12-04 18:12:32.000 338 21186.49 49.39 42859.31 47809.88 2014-12-04 18:12:33.000 338 21186.51 49.38 42859.34 47809.93 2014-12-04 18:12:34.000 338 21186.58 49.34 42859.36 47809.95 2014-12-04 18:12:35.000 338 21186.56 49.34 42859.38 47810.00 2014-12-04 18:12:36.000 338 21186.58 49.33 42859.43 47810.02 2014-12-04 18:12:37.000 338 21186.62 49.32 42859.44 47810.05 2014-12-04 18:12:38.000 338 21186.64 49.35 42859.46 47810.07 2014-12-04 18:12:39.000 338 21186.66 49.37 42859.48 47810.08 2014-12-04 18:12:40.000 338 21186.69 49.39 42859.48 47810.13 2014-12-04 18:12:41.000 338 21186.74 49.37 42859.46 47810.13 2014-12-04 18:12:42.000 338 21186.75 49.34 42859.48 47810.13 2014-12-04 18:12:43.000 338 21186.77 49.34 42859.52 47810.19 2014-12-04 18:12:44.000 338 21186.81 49.32 42859.52 47810.20 2014-12-04 18:12:45.000 338 21186.84 49.29 42859.52 47810.24 2014-12-04 18:12:46.000 338 21186.89 49.29 42859.57 47810.27 2014-12-04 18:12:47.000 338 21186.90 49.33 42859.56 47810.29 2014-12-04 18:12:48.000 338 21186.94 49.33 42859.56 47810.35 2014-12-04 18:12:49.000 338 21186.98 49.34 42859.59 47810.36 2014-12-04 18:12:50.000 338 21187.03 49.34 42859.59 47810.37 2014-12-04 18:12:51.000 338 21187.05 49.35 42859.58 47810.38 2014-12-04 18:12:52.000 338 21187.06 49.35 42859.60 47810.42 2014-12-04 18:12:53.000 338 21187.08 49.33 42859.64 47810.40 2014-12-04 18:12:54.000 338 21187.10 49.32 42859.61 47810.44 2014-12-04 18:12:55.000 338 21187.15 49.35 42859.64 47810.45 2014-12-04 18:12:56.000 338 21187.15 49.36 42859.62 47810.48 2014-12-04 18:12:57.000 338 21187.18 49.41 42859.64 47810.47 2014-12-04 18:12:58.000 338 21187.17 49.40 42859.63 47810.45 2014-12-04 18:12:59.000 338 21187.15 49.43 42859.57 47810.47 2014-12-04 18:13:00.000 338 21187.20 49.47 42859.58 47810.44 2014-12-04 18:13:01.000 338 21187.16 49.48 42859.57 47810.44 2014-12-04 18:13:02.000 338 21187.11 49.48 42859.51 47810.38 2014-12-04 18:13:03.000 338 21187.08 49.48 42859.50 47810.33 2014-12-04 18:13:04.000 338 21187.06 49.45 42859.49 47810.32 2014-12-04 18:13:05.000 338 21187.02 49.44 42859.45 47810.29 2014-12-04 18:13:06.000 338 21186.95 49.40 42859.45 47810.27 2014-12-04 18:13:07.000 338 21186.94 49.41 42859.46 47810.27 2014-12-04 18:13:08.000 338 21186.90 49.41 42859.46 47810.24 2014-12-04 18:13:09.000 338 21186.87 49.42 42859.46 47810.23 2014-12-04 18:13:10.000 338 21186.85 49.42 42859.46 47810.21 2014-12-04 18:13:11.000 338 21186.81 49.41 42859.44 47810.17 2014-12-04 18:13:12.000 338 21186.78 49.42 42859.44 47810.16 2014-12-04 18:13:13.000 338 21186.75 49.51 42859.38 47810.12 2014-12-04 18:13:14.000 338 21186.71 49.58 42859.39 47810.09 2014-12-04 18:13:15.000 338 21186.70 49.58 42859.36 47810.05 2014-12-04 18:13:16.000 338 21186.72 49.59 42859.34 47809.99 2014-12-04 18:13:17.000 338 21186.73 49.58 42859.32 47810.01 2014-12-04 18:13:18.000 338 21186.73 49.57 42859.33 47809.99 2014-12-04 18:13:19.000 338 21186.76 49.53 42859.32 47810.01 2014-12-04 18:13:20.000 338 21186.75 49.52 42859.33 47810.03 2014-12-04 18:13:21.000 338 21186.75 49.52 42859.37 47810.03 2014-12-04 18:13:22.000 338 21186.77 49.53 42859.37 47810.05 2014-12-04 18:13:23.000 338 21186.74 49.53 42859.37 47810.04 2014-12-04 18:13:24.000 338 21186.69 49.54 42859.38 47810.06 2014-12-04 18:13:25.000 338 21186.64 49.60 42859.37 47810.03 2014-12-04 18:13:26.000 338 21186.58 49.69 42859.34 47809.97 2014-12-04 18:13:27.000 338 21186.57 49.75 42859.31 47809.93 2014-12-04 18:13:28.000 338 21186.57 49.73 42859.29 47809.89 2014-12-04 18:13:29.000 338 21186.56 49.72 42859.26 47809.87 2014-12-04 18:13:30.000 338 21186.54 49.73 42859.26 47809.84 2014-12-04 18:13:31.000 338 21186.52 49.76 42859.25 47809.85 2014-12-04 18:13:32.000 338 21186.53 49.78 42859.26 47809.88 2014-12-04 18:13:33.000 338 21186.49 49.80 42859.29 47809.86 2014-12-04 18:13:34.000 338 21186.46 49.85 42859.27 47809.87 2014-12-04 18:13:35.000 338 21186.43 49.93 42859.24 47809.82 2014-12-04 18:13:36.000 338 21186.40 49.98 42859.21 47809.76 2014-12-04 18:13:37.000 338 21186.37 50.03 42859.18 47809.73 2014-12-04 18:13:38.000 338 21186.32 50.08 42859.14 47809.67 2014-12-04 18:13:39.000 338 21186.30 50.11 42859.11 47809.65 2014-12-04 18:13:40.000 338 21186.31 50.10 42859.09 47809.62 2014-12-04 18:13:41.000 338 21186.35 50.09 42859.07 47809.61 2014-12-04 18:13:42.000 338 21186.34 50.12 42859.05 47809.62 2014-12-04 18:13:43.000 338 21186.36 50.15 42859.05 47809.61 2014-12-04 18:13:44.000 338 21186.37 50.16 42859.04 47809.60 2014-12-04 18:13:45.000 338 21186.31 50.16 42859.02 47809.58 2014-12-04 18:13:46.000 338 21186.26 50.15 42859.00 47809.54 2014-12-04 18:13:47.000 338 21186.22 50.15 42859.04 47809.55 2014-12-04 18:13:48.000 338 21186.17 50.17 42859.03 47809.53 2014-12-04 18:13:49.000 338 21186.14 50.22 42859.02 47809.53 2014-12-04 18:13:50.000 338 21186.10 50.29 42858.97 47809.47 2014-12-04 18:13:51.000 338 21186.07 50.29 42858.92 47809.41 2014-12-04 18:13:52.000 338 21186.13 50.27 42858.91 47809.37 2014-12-04 18:13:53.000 338 21186.16 50.23 42858.91 47809.36 2014-12-04 18:13:54.000 338 21186.22 50.21 42858.93 47809.39 2014-12-04 18:13:55.000 338 21186.22 50.17 42858.99 47809.43 2014-12-04 18:13:56.000 338 21186.25 50.15 42858.97 47809.47 2014-12-04 18:13:57.000 338 21186.29 50.18 42858.99 47809.49 2014-12-04 18:13:58.000 338 21186.26 50.21 42858.97 47809.48 2014-12-04 18:13:59.000 338 21186.24 50.24 42858.89 47809.48 2014-12-04 18:14:00.000 338 21186.24 50.29 42858.86 47809.43 2014-12-04 18:14:01.000 338 21186.27 50.31 42858.83 47809.40 2014-12-04 18:14:02.000 338 21186.32 50.33 42858.82 47809.37 2014-12-04 18:14:03.000 338 21186.32 50.33 42858.82 47809.37 2014-12-04 18:14:04.000 338 21186.35 50.31 42858.80 47809.37 2014-12-04 18:14:05.000 338 21186.38 50.32 42858.81 47809.40 2014-12-04 18:14:06.000 338 21186.38 50.32 42858.81 47809.39 2014-12-04 18:14:07.000 338 21186.40 50.31 42858.82 47809.41 2014-12-04 18:14:08.000 338 21186.48 50.27 42858.84 47809.44 2014-12-04 18:14:09.000 338 21186.51 50.26 42858.85 47809.47 2014-12-04 18:14:10.000 338 21186.54 50.25 42858.86 47809.52 2014-12-04 18:14:11.000 338 21186.55 50.25 42858.89 47809.53 2014-12-04 18:14:12.000 338 21186.58 50.29 42858.88 47809.56 2014-12-04 18:14:13.000 338 21186.56 50.33 42858.88 47809.54 2014-12-04 18:14:14.000 338 21186.54 50.40 42858.85 47809.54 2014-12-04 18:14:15.000 338 21186.54 50.41 42858.81 47809.52 2014-12-04 18:14:16.000 338 21186.56 50.39 42858.80 47809.49 2014-12-04 18:14:17.000 338 21186.55 50.39 42858.82 47809.50 2014-12-04 18:14:18.000 338 21186.56 50.40 42858.78 47809.47 2014-12-04 18:14:19.000 338 21186.58 50.41 42858.75 47809.46 2014-12-04 18:14:20.000 338 21186.58 50.39 42858.78 47809.48 2014-12-04 18:14:21.000 338 21186.61 50.36 42858.77 47809.46 2014-12-04 18:14:22.000 338 21186.64 50.36 42858.77 47809.47 2014-12-04 18:14:23.000 338 21186.69 50.40 42858.81 47809.53 2014-12-04 18:14:24.000 338 21186.82 50.42 42858.84 47809.58 2014-12-04 18:14:25.000 338 21186.86 50.42 42858.83 47809.62 2014-12-04 18:14:26.000 338 21186.93 50.44 42858.84 47809.67 2014-12-04 18:14:27.000 338 21186.99 50.44 42858.84 47809.69 2014-12-04 18:14:28.000 338 21187.01 50.46 42858.87 47809.68 2014-12-04 18:14:29.000 338 21186.97 50.49 42858.89 47809.72 2014-12-04 18:14:30.000 338 21186.96 50.51 42858.91 47809.75 2014-12-04 18:14:31.000 338 21186.96 50.55 42858.92 47809.74 2014-12-04 18:14:32.000 338 21186.97 50.59 42858.91 47809.75 2014-12-04 18:14:33.000 338 21186.96 50.62 42858.88 47809.77 2014-12-04 18:14:34.000 338 21186.95 50.65 42858.90 47809.76 2014-12-04 18:14:35.000 338 21186.96 50.64 42858.91 47809.74 2014-12-04 18:14:36.000 338 21186.94 50.65 42858.92 47809.75 2014-12-04 18:14:37.000 338 21186.95 50.65 42858.95 47809.76 2014-12-04 18:14:38.000 338 21186.95 50.64 42858.95 47809.77 2014-12-04 18:14:39.000 338 21186.93 50.62 42858.94 47809.78 2014-12-04 18:14:40.000 338 21186.90 50.60 42858.95 47809.76 2014-12-04 18:14:41.000 338 21186.90 50.65 42858.98 47809.79 2014-12-04 18:14:42.000 338 21186.90 50.65 42858.96 47809.77 2014-12-04 18:14:43.000 338 21186.94 50.68 42858.96 47809.80 2014-12-04 18:14:44.000 338 21186.99 50.67 42858.93 47809.80 2014-12-04 18:14:45.000 338 21186.98 50.67 42858.91 47809.79 2014-12-04 18:14:46.000 338 21186.98 50.65 42858.90 47809.80 2014-12-04 18:14:47.000 338 21187.01 50.62 42858.94 47809.80 2014-12-04 18:14:48.000 338 21187.03 50.62 42858.96 47809.80 2014-12-04 18:14:49.000 338 21187.06 50.60 42858.95 47809.82 2014-12-04 18:14:50.000 338 21187.08 50.62 42858.97 47809.86 2014-12-04 18:14:51.000 338 21187.08 50.69 42858.93 47809.85 2014-12-04 18:14:52.000 338 21187.07 50.73 42858.92 47809.84 2014-12-04 18:14:53.000 338 21187.11 50.72 42858.91 47809.83 2014-12-04 18:14:54.000 338 21187.12 50.70 42858.90 47809.82 2014-12-04 18:14:55.000 338 21187.12 50.71 42858.89 47809.82 2014-12-04 18:14:56.000 338 21187.15 50.73 42858.91 47809.83 2014-12-04 18:14:57.000 338 21187.16 50.73 42858.92 47809.85 2014-12-04 18:14:58.000 338 21187.20 50.72 42858.91 47809.85 2014-12-04 18:14:59.000 338 21187.21 50.72 42858.90 47809.84 2014-12-04 18:15:00.000 338 21187.24 50.69 42858.91 47809.86 2014-12-04 18:15:01.000 338 21187.26 50.72 42858.93 47809.87 2014-12-04 18:15:02.000 338 21187.29 50.69 42858.94 47809.94 2014-12-04 18:15:03.000 338 21187.29 50.71 42858.96 47809.93 2014-12-04 18:15:04.000 338 21187.27 50.73 42858.98 47809.95 2014-12-04 18:15:05.000 338 21187.28 50.74 42859.00 47809.96 2014-12-04 18:15:06.000 338 21187.26 50.77 42859.03 47810.00 2014-12-04 18:15:07.000 338 21187.30 50.79 42859.02 47809.99 2014-12-04 18:15:08.000 338 21187.30 50.83 42859.01 47810.03 2014-12-04 18:15:09.000 338 21187.28 50.81 42859.02 47810.02 2014-12-04 18:15:10.000 338 21187.27 50.80 42859.10 47810.03 2014-12-04 18:15:11.000 338 21187.25 50.81 42859.10 47810.05 2014-12-04 18:15:12.000 338 21187.28 50.83 42859.11 47810.10 2014-12-04 18:15:13.000 338 21187.31 50.85 42859.14 47810.10 2014-12-04 18:15:14.000 338 21187.33 50.84 42859.14 47810.11 2014-12-04 18:15:15.000 338 21187.35 50.83 42859.16 47810.14 2014-12-04 18:15:16.000 338 21187.33 50.85 42859.17 47810.17 2014-12-04 18:15:17.000 338 21187.34 50.91 42859.15 47810.16 2014-12-04 18:15:18.000 338 21187.31 50.96 42859.16 47810.16 2014-12-04 18:15:19.000 338 21187.33 50.96 42859.15 47810.17 2014-12-04 18:15:20.000 338 21187.31 50.99 42859.19 47810.18 2014-12-04 18:15:21.000 338 21187.31 51.03 42859.21 47810.17 2014-12-04 18:15:22.000 338 21187.30 51.04 42859.21 47810.17 2014-12-04 18:15:23.000 338 21187.30 51.07 42859.18 47810.18 2014-12-04 18:15:24.000 338 21187.25 51.07 42859.16 47810.16 2014-12-04 18:15:25.000 338 21187.25 51.08 42859.22 47810.17 2014-12-04 18:15:26.000 338 21187.25 51.07 42859.23 47810.16 2014-12-04 18:15:27.000 338 21187.25 51.08 42859.24 47810.18 2014-12-04 18:15:28.000 338 21187.24 51.09 42859.28 47810.18 2014-12-04 18:15:29.000 338 21187.23 51.08 42859.26 47810.19 2014-12-04 18:15:30.000 338 21187.22 51.09 42859.28 47810.20 2014-12-04 18:15:31.000 338 21187.23 51.09 42859.28 47810.19 2014-12-04 18:15:32.000 338 21187.22 51.07 42859.29 47810.20 2014-12-04 18:15:33.000 338 21187.20 51.06 42859.30 47810.22 2014-12-04 18:15:34.000 338 21187.24 51.03 42859.30 47810.22 2014-12-04 18:15:35.000 338 21187.25 51.04 42859.36 47810.24 2014-12-04 18:15:36.000 338 21187.25 51.04 42859.37 47810.27 2014-12-04 18:15:37.000 338 21187.25 51.01 42859.40 47810.30 2014-12-04 18:15:38.000 338 21187.25 50.95 42859.43 47810.31 2014-12-04 18:15:39.000 338 21187.23 50.94 42859.47 47810.34 2014-12-04 18:15:40.000 338 21187.22 50.93 42859.49 47810.38 2014-12-04 18:15:41.000 338 21187.24 50.91 42859.53 47810.40 2014-12-04 18:15:42.000 338 21187.23 50.86 42859.55 47810.42 2014-12-04 18:15:43.000 338 21187.21 50.86 42859.57 47810.45 2014-12-04 18:15:44.000 338 21187.23 50.84 42859.61 47810.44 2014-12-04 18:15:45.000 338 21187.27 50.83 42859.63 47810.50 2014-12-04 18:15:46.000 338 21187.23 50.86 42859.64 47810.49 2014-12-04 18:15:47.000 338 21187.17 50.90 42859.60 47810.49 2014-12-04 18:15:48.000 338 21187.16 50.92 42859.60 47810.49 2014-12-04 18:15:49.000 338 21187.17 50.91 42859.59 47810.44 2014-12-04 18:15:50.000 338 21187.17 50.87 42859.56 47810.47 2014-12-04 18:15:51.000 338 21187.15 50.86 42859.59 47810.47 2014-12-04 18:15:52.000 338 21187.18 50.82 42859.60 47810.44 2014-12-04 18:15:53.000 338 21187.24 50.82 42859.56 47810.46 2014-12-04 18:15:54.000 338 21187.25 50.79 42859.56 47810.48 2014-12-04 18:15:55.000 338 21187.25 50.76 42859.56 47810.48 2014-12-04 18:15:56.000 338 21187.26 50.72 42859.59 47810.50 2014-12-04 18:15:57.000 338 21187.28 50.67 42859.57 47810.50 2014-12-04 18:15:58.000 338 21187.29 50.64 42859.60 47810.49 2014-12-04 18:15:59.000 338 21187.25 50.63 42859.62 47810.50 2014-12-04 18:16:00.000 338 21187.25 50.61 42859.62 47810.48 2014-12-04 18:16:01.000 338 21187.26 50.60 42859.62 47810.49 2014-12-04 18:16:02.000 338 21187.26 50.57 42859.63 47810.50 2014-12-04 18:16:03.000 338 21187.26 50.58 42859.63 47810.51 2014-12-04 18:16:04.000 338 21187.26 50.57 42859.63 47810.51 2014-12-04 18:16:05.000 338 21187.24 50.56 42859.59 47810.50 2014-12-04 18:16:06.000 338 21187.21 50.57 42859.56 47810.48 2014-12-04 18:16:07.000 338 21187.19 50.57 42859.57 47810.47 2014-12-04 18:16:08.000 338 21187.16 50.59 42859.53 47810.44 2014-12-04 18:16:09.000 338 21187.16 50.59 42859.49 47810.41 2014-12-04 18:16:10.000 338 21187.16 50.59 42859.51 47810.38 2014-12-04 18:16:11.000 338 21187.14 50.59 42859.49 47810.37 2014-12-04 18:16:12.000 338 21187.10 50.59 42859.46 47810.37 2014-12-04 18:16:13.000 338 21187.08 50.58 42859.45 47810.33 2014-12-04 18:16:14.000 338 21187.05 50.59 42859.44 47810.32 2014-12-04 18:16:15.000 338 21187.02 50.62 42859.43 47810.32 2014-12-04 18:16:16.000 338 21186.98 50.67 42859.44 47810.26 2014-12-04 18:16:17.000 338 21186.94 50.75 42859.42 47810.26 2014-12-04 18:16:18.000 338 21186.88 50.85 42859.36 47810.19 2014-12-04 18:16:19.000 338 21186.82 50.92 42859.28 47810.14 2014-12-04 18:16:20.000 338 21186.82 50.92 42859.26 47810.05 2014-12-04 18:16:21.000 338 21186.79 50.91 42859.22 47809.98 2014-12-04 18:16:22.000 338 21186.81 50.93 42859.19 47809.95 2014-12-04 18:16:23.000 338 21186.81 50.94 42859.18 47809.94 2014-12-04 18:16:24.000 338 21186.80 50.94 42859.16 47809.91 2014-12-04 18:16:25.000 338 21186.76 50.97 42859.17 47809.92 2014-12-04 18:16:26.000 338 21186.72 51.03 42859.15 47809.88 2014-12-04 18:16:27.000 338 21186.73 51.10 42859.13 47809.87 2014-12-04 18:16:28.000 338 21186.75 51.15 42859.05 47809.86 2014-12-04 18:16:29.000 338 21186.75 51.16 42859.06 47809.83 2014-12-04 18:16:30.000 338 21186.77 51.21 42859.08 47809.81 2014-12-04 18:16:31.000 338 21186.80 51.25 42859.02 47809.80 2014-12-04 18:16:32.000 338 21186.83 51.25 42859.02 47809.80 2014-12-04 18:16:33.000 338 21186.87 51.28 42859.03 47809.77 2014-12-04 18:16:34.000 338 21186.87 51.30 42859.00 47809.81 2014-12-04 18:16:35.000 338 21186.86 51.31 42859.01 47809.78 2014-12-04 18:16:36.000 338 21186.88 51.32 42858.98 47809.78 2014-12-04 18:16:37.000 338 21186.90 51.34 42859.00 47809.81 2014-12-04 18:16:38.000 338 21186.91 51.39 42859.01 47809.80 2014-12-04 18:16:39.000 338 21186.93 51.40 42859.05 47809.84 2014-12-04 18:16:40.000 338 21186.94 51.42 42859.06 47809.85 2014-12-04 18:16:41.000 338 21186.93 51.44 42859.07 47809.87 2014-12-04 18:16:42.000 338 21186.92 51.48 42859.09 47809.91 2014-12-04 18:16:43.000 338 21186.89 51.51 42859.09 47809.89 2014-12-04 18:16:44.000 338 21186.90 51.52 42859.05 47809.88 2014-12-04 18:16:45.000 338 21186.89 51.55 42859.04 47809.87 2014-12-04 18:16:46.000 338 21186.86 51.57 42859.03 47809.86 2014-12-04 18:16:47.000 338 21186.83 51.63 42859.03 47809.84 2014-12-04 18:16:48.000 338 21186.82 51.64 42859.03 47809.82 2014-12-04 18:16:49.000 338 21186.77 51.67 42858.99 47809.80 2014-12-04 18:16:50.000 338 21186.73 51.76 42858.95 47809.76 2014-12-04 18:16:51.000 338 21186.68 51.80 42858.94 47809.69 2014-12-04 18:16:52.000 338 21186.69 51.79 42858.88 47809.63 2014-12-04 18:16:53.000 338 21186.69 51.79 42858.84 47809.60 2014-12-04 18:16:54.000 338 21186.73 51.80 42858.85 47809.61 2014-12-04 18:16:55.000 338 21186.74 51.82 42858.82 47809.59 2014-12-04 18:16:56.000 338 21186.74 51.85 42858.81 47809.58 2014-12-04 18:16:57.000 338 21186.75 51.86 42858.78 47809.55 2014-12-04 18:16:58.000 338 21186.72 51.84 42858.76 47809.49 2014-12-04 18:16:59.000 338 21186.73 51.82 42858.77 47809.51 2014-12-04 18:17:00.000 338 21186.72 51.83 42858.75 47809.49 2014-12-04 18:17:01.000 338 21186.74 51.84 42858.76 47809.50 2014-12-04 18:17:02.000 338 21186.77 51.83 42858.77 47809.51 2014-12-04 18:17:03.000 338 21186.77 51.85 42858.74 47809.50 2014-12-04 18:17:04.000 338 21186.76 51.87 42858.72 47809.53 2014-12-04 18:17:05.000 338 21186.76 51.91 42858.70 47809.52 2014-12-04 18:17:06.000 338 21186.76 51.89 42858.67 47809.52 2014-12-04 18:17:07.000 338 21186.81 51.84 42858.69 47809.52 2014-12-04 18:17:08.000 338 21186.83 51.82 42858.67 47809.52 2014-12-04 18:17:09.000 338 21186.87 51.78 42858.72 47809.56 2014-12-04 18:17:10.000 338 21186.90 51.69 42858.77 47809.60 2014-12-04 18:17:11.000 338 21186.93 51.65 42858.88 47809.67 2014-12-04 18:17:12.000 338 21186.94 51.61 42858.88 47809.74 2014-12-04 18:17:13.000 338 21187.00 51.60 42858.93 47809.81 2014-12-04 18:17:14.000 338 21187.04 51.57 42859.03 47809.86 2014-12-04 18:17:15.000 338 21187.06 51.54 42859.08 47809.93 2014-12-04 18:17:16.000 338 21187.08 51.52 42859.10 47810.00 2014-12-04 18:17:17.000 338 21187.08 51.50 42859.17 47810.03 2014-12-04 18:17:18.000 338 21187.08 51.54 42859.20 47810.11 2014-12-04 18:17:19.000 338 21187.07 51.57 42859.21 47810.12 2014-12-04 18:17:20.000 338 21187.03 51.58 42859.20 47810.11 2014-12-04 18:17:21.000 338 21187.03 51.59 42859.18 47810.12 2014-12-04 18:17:22.000 338 21187.01 51.58 42859.19 47810.11 2014-12-04 18:17:23.000 338 21187.02 51.59 42859.22 47810.12 2014-12-04 18:17:24.000 338 21187.00 51.62 42859.22 47810.12 2014-12-04 18:17:25.000 338 21186.97 51.64 42859.23 47810.13 2014-12-04 18:17:26.000 338 21186.95 51.64 42859.23 47810.11 2014-12-04 18:17:27.000 338 21186.94 51.63 42859.23 47810.10 2014-12-04 18:17:28.000 338 21186.93 51.65 42859.24 47810.12 2014-12-04 18:17:29.000 338 21186.92 51.64 42859.24 47810.10 2014-12-04 18:17:30.000 338 21186.90 51.65 42859.24 47810.12 2014-12-04 18:17:31.000 338 21186.86 51.72 42859.25 47810.08 2014-12-04 18:17:32.000 338 21186.81 51.76 42859.21 47810.06 2014-12-04 18:17:33.000 338 21186.73 51.83 42859.19 47810.01 2014-12-04 18:17:34.000 338 21186.66 51.87 42859.10 47809.97 2014-12-04 18:17:35.000 338 21186.65 51.89 42859.07 47809.91 2014-12-04 18:17:36.000 338 21186.61 51.89 42859.07 47809.87 2014-12-04 18:17:37.000 338 21186.63 51.87 42859.06 47809.80 2014-12-04 18:17:38.000 338 21186.64 51.84 42859.05 47809.80 2014-12-04 18:17:39.000 338 21186.65 51.81 42859.03 47809.81 2014-12-04 18:17:40.000 338 21186.65 51.77 42859.07 47809.82 2014-12-04 18:17:41.000 338 21186.68 51.75 42859.11 47809.83 2014-12-04 18:17:42.000 338 21186.72 51.74 42859.09 47809.86 2014-12-04 18:17:43.000 338 21186.72 51.70 42859.11 47809.85 2014-12-04 18:17:44.000 338 21186.73 51.69 42859.08 47809.87 2014-12-04 18:17:45.000 338 21186.72 51.68 42859.10 47809.87 2014-12-04 18:17:46.000 338 21186.71 51.67 42859.13 47809.89 2014-12-04 18:17:47.000 338 21186.73 51.67 42859.15 47809.90 2014-12-04 18:17:48.000 338 21186.75 51.61 42859.15 47809.91 2014-12-04 18:17:49.000 338 21186.73 51.59 42859.12 47809.90 2014-12-04 18:17:50.000 338 21186.71 51.57 42859.12 47809.91 2014-12-04 18:17:51.000 338 21186.72 51.58 42859.11 47809.92 2014-12-04 18:17:52.000 338 21186.74 51.55 42859.13 47809.94 2014-12-04 18:17:53.000 338 21186.75 51.50 42859.18 47809.95 2014-12-04 18:17:54.000 338 21186.77 51.44 42859.19 47809.93 2014-12-04 18:17:55.000 338 21186.79 51.43 42859.23 47809.96 2014-12-04 18:17:56.000 338 21186.77 51.41 42859.22 47810.01 2014-12-04 18:17:57.000 338 21186.78 51.39 42859.23 47810.01 2014-12-04 18:17:58.000 338 21186.79 51.38 42859.23 47810.05 2014-12-04 18:17:59.000 338 21186.76 51.35 42859.25 47810.03 2014-12-04 18:18:00.000 338 21186.75 51.32 42859.27 47810.06 2014-12-04 18:18:01.000 338 21186.76 51.28 42859.30 47810.04 2014-12-04 18:18:02.000 338 21186.75 51.25 42859.28 47810.05 2014-12-04 18:18:03.000 338 21186.75 51.24 42859.28 47810.04 2014-12-04 18:18:04.000 338 21186.73 51.22 42859.24 47810.05 2014-12-04 18:18:05.000 338 21186.73 51.22 42859.23 47810.04 2014-12-04 18:18:06.000 338 21186.76 51.22 42859.22 47810.03 2014-12-04 18:18:07.000 338 21186.78 51.19 42859.24 47810.05 2014-12-04 18:18:08.000 338 21186.80 51.13 42859.28 47810.04 2014-12-04 18:18:09.000 338 21186.84 51.12 42859.36 47810.06 2014-12-04 18:18:10.000 338 21186.87 51.14 42859.35 47810.09 2014-12-04 18:18:11.000 338 21186.89 51.13 42859.33 47810.11 2014-12-04 18:18:12.000 338 21186.91 51.13 42859.32 47810.11 2014-12-04 18:18:13.000 338 21186.95 51.15 42859.32 47810.10 2014-12-04 18:18:14.000 338 21186.97 51.18 42859.36 47810.14 2014-12-04 18:18:15.000 338 21187.01 51.17 42859.34 47810.13 2014-12-04 18:18:16.000 338 21187.06 51.16 42859.33 47810.16 2014-12-04 18:18:17.000 338 21187.04 51.13 42859.33 47810.17 2014-12-04 18:18:18.000 338 21187.04 51.11 42859.35 47810.20 2014-12-04 18:18:19.000 338 21187.03 51.12 42859.37 47810.16 2014-12-04 18:18:20.000 338 21186.99 51.16 42859.37 47810.17 2014-12-04 18:18:21.000 338 21186.96 51.21 42859.33 47810.16 2014-12-04 18:18:22.000 338 21186.97 51.22 42859.31 47810.16 2014-12-04 18:18:23.000 338 21186.99 51.22 42859.32 47810.14 2014-12-04 18:18:24.000 338 21187.00 51.21 42859.34 47810.14 2014-12-04 18:18:25.000 338 21186.99 51.17 42859.38 47810.16 2014-12-04 18:18:26.000 338 21186.98 51.14 42859.39 47810.16 2014-12-04 18:18:27.000 338 21186.96 51.10 42859.37 47810.16 2014-12-04 18:18:28.000 338 21186.96 51.09 42859.32 47810.13 2014-12-04 18:18:29.000 338 21187.00 51.05 42859.34 47810.14 2014-12-04 18:18:30.000 338 21187.01 50.98 42859.36 47810.16 2014-12-04 18:18:31.000 338 21187.01 50.97 42859.39 47810.14 2014-12-04 18:18:32.000 338 21187.02 50.98 42859.41 47810.19 2014-12-04 18:18:33.000 338 21187.03 50.97 42859.42 47810.22 2014-12-04 18:18:34.000 338 21187.02 50.97 42859.41 47810.20 2014-12-04 18:18:35.000 338 21187.02 50.97 42859.44 47810.18 2014-12-04 18:18:36.000 338 21186.98 51.00 42859.43 47810.22 2014-12-04 18:18:37.000 338 21186.96 51.05 42859.42 47810.24 2014-12-04 18:18:38.000 338 21186.94 51.13 42859.40 47810.18 2014-12-04 18:18:39.000 338 21186.92 51.15 42859.35 47810.15 2014-12-04 18:18:40.000 338 21186.88 51.18 42859.32 47810.14 2014-12-04 18:18:41.000 338 21186.91 51.16 42859.32 47810.13 2014-12-04 18:18:42.000 338 21186.92 51.19 42859.30 47810.10 2014-12-04 18:18:43.000 338 21186.92 51.22 42859.29 47810.10 2014-12-04 18:18:44.000 338 21186.94 51.22 42859.30 47810.10 2014-12-04 18:18:45.000 338 21186.92 51.24 42859.32 47810.10 2014-12-04 18:18:46.000 338 21186.93 51.25 42859.30 47810.09 2014-12-04 18:18:47.000 338 21186.91 51.22 42859.33 47810.11 2014-12-04 18:18:48.000 338 21186.90 51.24 42859.32 47810.13 2014-12-04 18:18:49.000 338 21186.88 51.23 42859.28 47810.13 2014-12-04 18:18:50.000 338 21186.86 51.24 42859.31 47810.13 2014-12-04 18:18:51.000 338 21186.87 51.23 42859.31 47810.14 2014-12-04 18:18:52.000 338 21186.93 51.22 42859.31 47810.17 2014-12-04 18:18:53.000 338 21186.92 51.26 42859.36 47810.19 2014-12-04 18:18:54.000 338 21186.92 51.25 42859.38 47810.18 2014-12-04 18:18:55.000 338 21186.94 51.27 42859.37 47810.20 2014-12-04 18:18:56.000 338 21186.94 51.26 42859.36 47810.22 2014-12-04 18:18:57.000 338 21186.95 51.24 42859.36 47810.21 2014-12-04 18:18:58.000 338 21186.97 51.20 42859.37 47810.23 2014-12-04 18:18:59.000 338 21186.93 51.19 42859.40 47810.25 2014-12-04 18:19:00.000 338 21186.97 51.15 42859.37 47810.22 2014-12-04 18:19:01.000 338 21186.96 51.11 42859.37 47810.22 2014-12-04 18:19:02.000 338 21186.94 51.09 42859.37 47810.19 2014-12-04 18:19:03.000 338 21186.93 51.07 42859.38 47810.22 2014-12-04 18:19:04.000 338 21186.93 51.07 42859.37 47810.22 2014-12-04 18:19:05.000 338 21186.89 51.10 42859.39 47810.21 2014-12-04 18:19:06.000 338 21186.90 51.20 42859.35 47810.19 2014-12-04 18:19:07.000 338 21186.90 51.27 42859.34 47810.19 2014-12-04 18:19:08.000 338 21186.85 51.34 42859.34 47810.14 2014-12-04 18:19:09.000 338 21186.83 51.36 42859.36 47810.14 2014-12-04 18:19:10.000 338 21186.82 51.42 42859.35 47810.14 2014-12-04 18:19:11.000 338 21186.78 51.47 42859.38 47810.14 2014-12-04 18:19:12.000 338 21186.79 51.47 42859.38 47810.17 2014-12-04 18:19:13.000 338 21186.77 51.51 42859.39 47810.15 2014-12-04 18:19:14.000 338 21186.75 51.59 42859.40 47810.16 2014-12-04 18:19:15.000 338 21186.73 51.66 42859.37 47810.14 2014-12-04 18:19:16.000 338 21186.71 51.71 42859.35 47810.12 2014-12-04 18:19:17.000 338 21186.69 51.75 42859.34 47810.11 2014-12-04 18:19:18.000 338 21186.66 51.80 42859.34 47810.05 2014-12-04 18:19:19.000 338 21186.64 51.79 42859.30 47810.05 2014-12-04 18:19:20.000 338 21186.65 51.78 42859.28 47810.02 2014-12-04 18:19:21.000 338 21186.65 51.76 42859.27 47810.02 2014-12-04 18:19:22.000 338 21186.64 51.76 42859.29 47810.01 2014-12-04 18:19:23.000 338 21186.65 51.79 42859.26 47809.99 2014-12-04 18:19:24.000 338 21186.64 51.80 42859.26 47809.99 2014-12-04 18:19:25.000 338 21186.62 51.81 42859.19 47809.99 2014-12-04 18:19:26.000 338 21186.61 51.80 42859.21 47809.97 2014-12-04 18:19:27.000 338 21186.63 51.78 42859.24 47809.94 2014-12-04 18:19:28.000 338 21186.64 51.74 42859.25 47809.98 2014-12-04 18:19:29.000 338 21186.64 51.68 42859.26 47809.95 2014-12-04 18:19:30.000 338 21186.63 51.65 42859.28 47809.98 2014-12-04 18:19:31.000 338 21186.63 51.62 42859.31 47809.98 2014-12-04 18:19:32.000 338 21186.66 51.62 42859.31 47810.01 2014-12-04 18:19:33.000 338 21186.65 51.62 42859.32 47810.01 2014-12-04 18:19:34.000 338 21186.67 51.60 42859.27 47810.03 2014-12-04 18:19:35.000 338 21186.69 51.58 42859.32 47810.05 2014-12-04 18:19:36.000 338 21186.70 51.61 42859.32 47810.06 2014-12-04 18:19:37.000 338 21186.72 51.61 42859.30 47810.05 2014-12-04 18:19:38.000 338 21186.70 51.62 42859.27 47810.07 2014-12-04 18:19:39.000 338 21186.65 51.64 42859.27 47810.05 2014-12-04 18:19:40.000 338 21186.64 51.68 42859.26 47809.99 2014-12-04 18:19:41.000 338 21186.63 51.72 42859.23 47809.95 2014-12-04 18:19:42.000 338 21186.53 51.75 42859.20 47809.89 2014-12-04 18:19:43.000 338 21186.46 51.79 42859.14 47809.86 2014-12-04 18:19:44.000 338 21186.42 51.84 42859.10 47809.79 2014-12-04 18:19:45.000 338 21186.39 51.87 42859.02 47809.71 2014-12-04 18:19:46.000 338 21186.33 51.89 42859.01 47809.67 2014-12-04 18:19:47.000 338 21186.33 51.86 42858.98 47809.65 2014-12-04 18:19:48.000 338 21186.35 51.86 42858.96 47809.60 2014-12-04 18:19:49.000 338 21186.33 51.88 42858.97 47809.59 2014-12-04 18:19:50.000 338 21186.30 51.90 42858.93 47809.58 2014-12-04 18:19:51.000 338 21186.27 51.93 42858.95 47809.54 2014-12-04 18:19:52.000 338 21186.25 51.97 42858.94 47809.50 2014-12-04 18:19:53.000 338 21186.24 51.99 42858.91 47809.49 2014-12-04 18:19:54.000 338 21186.19 51.98 42858.92 47809.46 2014-12-04 18:19:55.000 338 21186.16 51.99 42858.88 47809.44 2014-12-04 18:19:56.000 338 21186.14 52.00 42858.90 47809.45 2014-12-04 18:19:57.000 338 21186.12 51.98 42858.93 47809.42 2014-12-04 18:19:58.000 338 21186.11 51.97 42858.93 47809.44 2014-12-04 18:19:59.000 338 21186.15 51.96 42858.90 47809.44 2014-12-04 18:20:00.000 338 21186.12 51.99 42858.91 47809.42 2014-12-04 18:20:01.000 338 21186.13 52.01 42858.89 47809.44 2014-12-04 18:20:02.000 338 21186.14 52.00 42858.89 47809.45 2014-12-04 18:20:03.000 338 21186.14 52.01 42858.92 47809.43 2014-12-04 18:20:04.000 338 21186.14 52.01 42858.88 47809.44 2014-12-04 18:20:05.000 338 21186.14 52.03 42858.91 47809.46 2014-12-04 18:20:06.000 338 21186.15 52.04 42858.91 47809.44 2014-12-04 18:20:07.000 338 21186.13 52.02 42858.89 47809.43 2014-12-04 18:20:08.000 338 21186.14 52.00 42858.92 47809.44 2014-12-04 18:20:09.000 338 21186.13 52.00 42858.95 47809.46 2014-12-04 18:20:10.000 338 21186.16 52.00 42858.94 47809.48 2014-12-04 18:20:11.000 338 21186.15 51.99 42859.00 47809.50 2014-12-04 18:20:12.000 338 21186.12 52.00 42858.98 47809.50 2014-12-04 18:20:13.000 338 21186.12 52.04 42858.97 47809.52 2014-12-04 18:20:14.000 338 21186.14 52.07 42858.95 47809.51 2014-12-04 18:20:15.000 338 21186.12 52.09 42858.94 47809.52 2014-12-04 18:20:16.000 338 21186.14 52.06 42858.94 47809.49 2014-12-04 18:20:17.000 338 21186.15 52.06 42858.95 47809.51 2014-12-04 18:20:18.000 338 21186.15 52.07 42858.97 47809.53 2014-12-04 18:20:19.000 338 21186.13 52.07 42858.97 47809.50 2014-12-04 18:20:20.000 338 21186.12 52.08 42858.98 47809.49 2014-12-04 18:20:21.000 338 21186.12 52.09 42859.02 47809.49 2014-12-04 18:20:22.000 338 21186.12 52.10 42858.97 47809.50 2014-12-04 18:20:23.000 338 21186.09 52.11 42858.93 47809.47 2014-12-04 18:20:24.000 338 21186.04 52.09 42858.95 47809.49 2014-12-04 18:20:25.000 338 21186.00 52.04 42859.02 47809.47 2014-12-04 18:20:26.000 338 21185.97 51.98 42859.02 47809.47 2014-12-04 18:20:27.000 338 21185.98 51.97 42859.04 47809.48 2014-12-04 18:20:28.000 338 21186.01 51.96 42859.06 47809.50 2014-12-04 18:20:29.000 338 21186.04 51.94 42859.09 47809.52 2014-12-04 18:20:30.000 338 21186.01 51.90 42859.13 47809.57 2014-12-04 18:20:31.000 338 21186.02 51.88 42859.16 47809.56 2014-12-04 18:20:32.000 338 21186.01 51.90 42859.21 47809.61 2014-12-04 18:20:33.000 338 21186.02 51.92 42859.21 47809.62 2014-12-04 18:20:34.000 338 21186.06 51.93 42859.21 47809.65 2014-12-04 18:20:35.000 338 21186.07 51.94 42859.20 47809.68 2014-12-04 18:20:36.000 338 21186.10 51.94 42859.22 47809.70 2014-12-04 18:20:37.000 338 21186.14 51.91 42859.24 47809.71 2014-12-04 18:20:38.000 338 21186.16 51.92 42859.28 47809.74 2014-12-04 18:20:39.000 338 21186.13 51.91 42859.29 47809.78 2014-12-04 18:20:40.000 338 21186.16 51.91 42859.30 47809.78 2014-12-04 18:20:41.000 338 21186.18 51.89 42859.31 47809.81 2014-12-04 18:20:42.000 338 21186.19 51.87 42859.31 47809.83 2014-12-04 18:20:43.000 338 21186.16 51.89 42859.30 47809.84 2014-12-04 18:20:44.000 338 21186.11 51.96 42859.30 47809.82 2014-12-04 18:20:45.000 338 21186.07 52.03 42859.28 47809.81 2014-12-04 18:20:46.000 338 21186.03 52.10 42859.24 47809.75 2014-12-04 18:20:47.000 338 21186.01 52.16 42859.20 47809.70 2014-12-04 18:20:48.000 338 21185.95 52.20 42859.16 47809.66 2014-12-04 18:20:49.000 338 21185.90 52.24 42859.13 47809.58 2014-12-04 18:20:50.000 338 21185.88 52.29 42859.10 47809.59 2014-12-04 18:20:51.000 338 21185.89 52.30 42859.09 47809.52 2014-12-04 18:20:52.000 338 21185.85 52.34 42859.09 47809.48 2014-12-04 18:20:53.000 338 21185.78 52.40 42859.05 47809.45 2014-12-04 18:20:54.000 338 21185.73 52.45 42859.00 47809.38 2014-12-04 18:20:55.000 338 21185.68 52.48 42858.97 47809.34 2014-12-04 18:20:56.000 338 21185.67 52.48 42858.95 47809.30 2014-12-04 18:20:57.000 338 21185.65 52.46 42858.93 47809.26 2014-12-04 18:20:58.000 338 21185.66 52.47 42858.91 47809.25 2014-12-04 18:20:59.000 338 21185.65 52.47 42858.91 47809.23 2014-12-04 18:21:00.000 338 21185.65 52.47 42858.86 47809.20 2014-12-04 18:21:01.000 338 21185.68 52.45 42858.90 47809.22 2014-12-04 18:21:02.000 338 21185.67 52.45 42858.88 47809.21 2014-12-04 18:21:03.000 338 21185.67 52.46 42858.89 47809.22 2014-12-04 18:21:04.000 338 21185.74 52.40 42858.94 47809.23 2014-12-04 18:21:05.000 338 21185.78 52.34 42858.93 47809.26 2014-12-04 18:21:06.000 338 21185.79 52.27 42858.98 47809.27 2014-12-04 18:21:07.000 338 21185.81 52.27 42859.00 47809.33 2014-12-04 18:21:08.000 338 21185.84 52.28 42859.05 47809.38 2014-12-04 18:21:09.000 338 21185.86 52.33 42859.08 47809.41 2014-12-04 18:21:10.000 338 21185.85 52.35 42859.10 47809.44 2014-12-04 18:21:11.000 338 21185.82 52.37 42859.04 47809.43 2014-12-04 18:21:12.000 338 21185.78 52.37 42859.04 47809.42 2014-12-04 18:21:13.000 338 21185.77 52.39 42859.03 47809.43 2014-12-04 18:21:14.000 338 21185.81 52.39 42859.05 47809.41 2014-12-04 18:21:15.000 338 21185.80 52.41 42859.07 47809.41 2014-12-04 18:21:16.000 338 21185.80 52.40 42859.08 47809.43 2014-12-04 18:21:17.000 338 21185.79 52.40 42859.11 47809.40 2014-12-04 18:21:18.000 338 21185.80 52.36 42859.11 47809.44 2014-12-04 18:21:19.000 338 21185.79 52.31 42859.16 47809.45 2014-12-04 18:21:20.000 338 21185.80 52.30 42859.18 47809.47 2014-12-04 18:21:21.000 338 21185.80 52.27 42859.17 47809.49 2014-12-04 18:21:22.000 338 21185.82 52.23 42859.19 47809.51 2014-12-04 18:21:23.000 338 21185.83 52.25 42859.20 47809.56 2014-12-04 18:21:24.000 338 21185.84 52.26 42859.21 47809.54 2014-12-04 18:21:25.000 338 21185.87 52.27 42859.18 47809.55 2014-12-04 18:21:26.000 338 21185.86 52.29 42859.18 47809.56 2014-12-04 18:21:27.000 338 21185.84 52.30 42859.19 47809.55 2014-12-04 18:21:28.000 338 21185.84 52.29 42859.17 47809.57 2014-12-04 18:21:29.000 338 21185.88 52.29 42859.17 47809.57 2014-12-04 18:21:30.000 338 21185.89 52.30 42859.18 47809.58 2014-12-04 18:21:31.000 338 21185.89 52.34 42859.22 47809.59 2014-12-04 18:21:32.000 338 21185.85 52.42 42859.24 47809.58 2014-12-04 18:21:33.000 338 21185.79 52.51 42859.20 47809.56 2014-12-04 18:21:34.000 338 21185.74 52.58 42859.17 47809.52 2014-12-04 18:21:35.000 338 21185.71 52.57 42859.14 47809.48 2014-12-04 18:21:36.000 338 21185.71 52.60 42859.14 47809.43 2014-12-04 18:21:37.000 338 21185.69 52.64 42859.13 47809.42 2014-12-04 18:21:38.000 338 21185.67 52.70 42859.10 47809.40 2014-12-04 18:21:39.000 338 21185.65 52.72 42859.04 47809.35 2014-12-04 18:21:40.000 338 21185.64 52.70 42859.01 47809.32 2014-12-04 18:21:41.000 338 21185.61 52.71 42858.99 47809.30 2014-12-04 18:21:42.000 338 21185.60 52.71 42858.99 47809.28 2014-12-04 18:21:43.000 338 21185.61 52.72 42858.99 47809.27 2014-12-04 18:21:44.000 338 21185.59 52.76 42858.97 47809.24 2014-12-04 18:21:45.000 338 21185.57 52.78 42858.99 47809.25 2014-12-04 18:21:46.000 338 21185.54 52.78 42858.99 47809.22 2014-12-04 18:21:47.000 338 21185.54 52.79 42858.94 47809.20 2014-12-04 18:21:48.000 338 21185.50 52.77 42858.96 47809.18 2014-12-04 18:21:49.000 338 21185.49 52.75 42858.93 47809.17 2014-12-04 18:21:50.000 338 21185.45 52.73 42858.92 47809.15 2014-12-04 18:21:51.000 338 21185.46 52.69 42858.95 47809.13 2014-12-04 18:21:52.000 338 21185.42 52.65 42858.96 47809.13 2014-12-04 18:21:53.000 338 21185.40 52.63 42858.94 47809.13 2014-12-04 18:21:54.000 338 21185.37 52.59 42858.97 47809.13 2014-12-04 18:21:55.000 338 21185.31 52.54 42858.98 47809.11 2014-12-04 18:21:56.000 338 21185.26 52.48 42858.96 47809.08 2014-12-04 18:21:57.000 338 21185.27 52.41 42858.95 47809.08 2014-12-04 18:21:58.000 338 21185.25 52.37 42858.96 47809.08 2014-12-04 18:21:59.000 338 21185.23 52.33 42858.98 47809.10 2014-12-04 18:22:00.000 338 21185.19 52.32 42858.99 47809.08 2014-12-04 18:22:01.000 338 21185.15 52.36 42858.98 47809.08 2014-12-04 18:22:02.000 338 21185.12 52.42 42858.94 47809.02 2014-12-04 18:22:03.000 338 21185.08 52.45 42858.91 47809.00 2014-12-04 18:22:04.000 338 21185.08 52.46 42858.88 47808.95 2014-12-04 18:22:05.000 338 21185.09 52.47 42858.86 47808.93 2014-12-04 18:22:06.000 338 21185.11 52.43 42858.89 47808.89 2014-12-04 18:22:07.000 338 21185.10 52.40 42858.88 47808.88 2014-12-04 18:22:08.000 338 21185.13 52.37 42858.87 47808.89 2014-12-04 18:22:09.000 338 21185.11 52.32 42858.87 47808.92 2014-12-04 18:22:10.000 338 21185.09 52.28 42858.86 47808.91 2014-12-04 18:22:11.000 338 21185.08 52.24 42858.83 47808.95 2014-12-04 18:22:12.000 338 21185.09 52.15 42858.87 47808.93 2014-12-04 18:22:13.000 338 21185.14 52.06 42858.89 47808.94 2014-12-04 18:22:14.000 338 21185.21 51.93 42858.92 47808.99 2014-12-04 18:22:15.000 338 21185.23 51.86 42858.99 47809.05 2014-12-04 18:22:16.000 338 21185.26 51.80 42859.00 47809.07 2014-12-04 18:22:17.000 338 21185.30 51.74 42859.02 47809.15 2014-12-04 18:22:18.000 338 21185.31 51.68 42859.08 47809.18 2014-12-04 18:22:19.000 338 21185.35 51.59 42859.14 47809.23 2014-12-04 18:22:20.000 338 21185.36 51.51 42859.14 47809.25 2014-12-04 18:22:21.000 338 21185.37 51.42 42859.14 47809.31 2014-12-04 18:22:22.000 338 21185.36 51.33 42859.18 47809.32 2014-12-04 18:22:23.000 338 21185.33 51.32 42859.22 47809.37 2014-12-04 18:22:24.000 338 21185.32 51.30 42859.27 47809.35 2014-12-04 18:22:25.000 338 21185.34 51.27 42859.26 47809.38 2014-12-04 18:22:26.000 338 21185.36 51.22 42859.28 47809.40 2014-12-04 18:22:27.000 338 21185.36 51.21 42859.29 47809.40 2014-12-04 18:22:28.000 338 21185.37 51.18 42859.30 47809.43 2014-12-04 18:22:29.000 338 21185.38 51.14 42859.30 47809.45 2014-12-04 18:22:30.000 338 21185.38 51.07 42859.31 47809.44 2014-12-04 18:22:31.000 338 21185.35 51.04 42859.32 47809.44 2014-12-04 18:22:32.000 338 21185.40 51.01 42859.33 47809.48 2014-12-04 18:22:33.000 338 21185.47 50.96 42859.35 47809.50 2014-12-04 18:22:34.000 338 21185.53 50.91 42859.35 47809.55 2014-12-04 18:22:35.000 338 21185.54 50.90 42859.39 47809.60 2014-12-04 18:22:36.000 338 21185.58 50.88 42859.37 47809.63 2014-12-04 18:22:37.000 338 21185.59 50.85 42859.40 47809.63 2014-12-04 18:22:38.000 338 21185.62 50.83 42859.41 47809.67 2014-12-04 18:22:39.000 338 21185.65 50.84 42859.44 47809.68 2014-12-04 18:22:40.000 338 21185.70 50.83 42859.46 47809.73 2014-12-04 18:22:41.000 338 21185.71 50.82 42859.49 47809.73 2014-12-04 18:22:42.000 338 21185.70 50.83 42859.56 47809.75 2014-12-04 18:22:43.000 338 21185.75 50.87 42859.55 47809.79 2014-12-04 18:22:44.000 338 21185.77 50.87 42859.56 47809.78 2014-12-04 18:22:45.000 338 21185.74 50.88 42859.50 47809.79 2014-12-04 18:22:46.000 338 21185.71 50.85 42859.51 47809.79 2014-12-04 18:22:47.000 338 21185.72 50.90 42859.49 47809.79 2014-12-04 18:22:48.000 338 21185.70 50.92 42859.49 47809.79 2014-12-04 18:22:49.000 338 21185.66 50.92 42859.50 47809.78 2014-12-04 18:22:50.000 338 21185.64 50.96 42859.50 47809.76 2014-12-04 18:22:51.000 338 21185.65 50.99 42859.49 47809.77 2014-12-04 18:22:52.000 338 21185.68 51.02 42859.44 47809.73 2014-12-04 18:22:53.000 338 21185.69 51.04 42859.41 47809.70 2014-12-04 18:22:54.000 338 21185.72 51.04 42859.38 47809.68 2014-12-04 18:22:55.000 338 21185.76 51.04 42859.36 47809.68 2014-12-04 18:22:56.000 338 21185.80 51.03 42859.37 47809.69 2014-12-04 18:22:57.000 338 21185.85 51.03 42859.36 47809.71 2014-12-04 18:22:58.000 338 21185.87 51.03 42859.38 47809.72 2014-12-04 18:22:59.000 338 21185.88 51.03 42859.36 47809.72 2014-12-04 18:23:00.000 338 21185.88 51.03 42859.41 47809.76 2014-12-04 18:23:01.000 338 21185.87 51.05 42859.40 47809.76 2014-12-04 18:23:02.000 338 21185.87 51.07 42859.38 47809.76 2014-12-04 18:23:03.000 338 21185.84 51.08 42859.40 47809.73 2014-12-04 18:23:04.000 338 21185.81 51.07 42859.42 47809.74 2014-12-04 18:23:05.000 338 21185.78 51.09 42859.43 47809.73 2014-12-04 18:23:06.000 338 21185.76 51.10 42859.39 47809.73 2014-12-04 18:23:07.000 338 21185.70 51.12 42859.39 47809.71 2014-12-04 18:23:08.000 338 21185.65 51.15 42859.38 47809.69 2014-12-04 18:23:09.000 338 21185.61 51.17 42859.38 47809.66 2014-12-04 18:23:10.000 338 21185.52 51.19 42859.34 47809.63 2014-12-04 18:23:11.000 338 21185.49 51.19 42859.32 47809.57 2014-12-04 18:23:12.000 338 21185.45 51.25 42859.29 47809.52 2014-12-04 18:23:13.000 338 21185.38 51.30 42859.25 47809.47 2014-12-04 18:23:14.000 338 21185.35 51.31 42859.25 47809.41 2014-12-04 18:23:15.000 338 21185.33 51.31 42859.21 47809.38 2014-12-04 18:23:16.000 338 21185.31 51.32 42859.15 47809.34 2014-12-04 18:23:17.000 338 21185.30 51.30 42859.17 47809.33 2014-12-04 18:23:18.000 338 21185.30 51.30 42859.12 47809.32 2014-12-04 18:23:19.000 338 21185.29 51.33 42859.14 47809.31 2014-12-04 18:23:20.000 338 21185.31 51.33 42859.16 47809.30 2014-12-04 18:23:21.000 338 21185.32 51.34 42859.15 47809.30 2014-12-04 18:23:22.000 338 21185.32 51.36 42859.14 47809.29 2014-12-04 18:23:23.000 338 21185.32 51.31 42859.17 47809.29 2014-12-04 18:23:24.000 338 21185.34 51.23 42859.23 47809.30 2014-12-04 18:23:25.000 338 21185.34 51.19 42859.25 47809.33 2014-12-04 18:23:26.000 338 21185.35 51.16 42859.24 47809.39 2014-12-04 18:23:27.000 338 21185.41 51.11 42859.26 47809.40 2014-12-04 18:23:28.000 338 21185.44 51.07 42859.32 47809.47 2014-12-04 18:23:29.000 338 21185.48 51.01 42859.36 47809.48 2014-12-04 18:23:30.000 338 21185.48 50.96 42859.41 47809.58 2014-12-04 18:23:31.000 338 21185.51 50.89 42859.44 47809.60 2014-12-04 18:23:32.000 338 21185.54 50.88 42859.48 47809.65 2014-12-04 18:23:33.000 338 21185.53 50.86 42859.50 47809.71 2014-12-04 18:23:34.000 338 21185.57 50.81 42859.55 47809.74 2014-12-04 18:23:35.000 338 21185.58 50.77 42859.60 47809.79 2014-12-04 18:23:36.000 338 21185.57 50.73 42859.63 47809.82 2014-12-04 18:23:37.000 338 21185.54 50.68 42859.67 47809.86 2014-12-04 18:23:38.000 338 21185.55 50.67 42859.66 47809.85 2014-12-04 18:23:39.000 338 21185.55 50.65 42859.68 47809.89 2014-12-04 18:23:40.000 338 21185.53 50.66 42859.70 47809.89 2014-12-04 18:23:41.000 338 21185.51 50.68 42859.69 47809.91 2014-12-04 18:23:42.000 338 21185.49 50.70 42859.69 47809.90 2014-12-04 18:23:43.000 338 21185.45 50.70 42859.71 47809.86 2014-12-04 18:23:44.000 338 21185.43 50.69 42859.69 47809.83 2014-12-04 18:23:45.000 338 21185.43 50.69 42859.67 47809.85 2014-12-04 18:23:46.000 338 21185.45 50.70 42859.65 47809.84 2014-12-04 18:23:47.000 338 21185.44 50.68 42859.67 47809.82 2014-12-04 18:23:48.000 338 21185.44 50.66 42859.67 47809.81 2014-12-04 18:23:49.000 338 21185.45 50.64 42859.67 47809.83 2014-12-04 18:23:50.000 338 21185.46 50.67 42859.65 47809.81 2014-12-04 18:23:51.000 338 21185.43 50.71 42859.63 47809.79 2014-12-04 18:23:52.000 338 21185.38 50.73 42859.62 47809.77 2014-12-04 18:23:53.000 338 21185.34 50.76 42859.59 47809.75 2014-12-04 18:23:54.000 338 21185.32 50.79 42859.57 47809.70 2014-12-04 18:23:55.000 338 21185.31 50.81 42859.52 47809.65 2014-12-04 18:23:56.000 338 21185.30 50.83 42859.49 47809.64 2014-12-04 18:23:57.000 338 21185.29 50.83 42859.51 47809.61 2014-12-04 18:23:58.000 338 21185.31 50.85 42859.46 47809.60 2014-12-04 18:23:59.000 338 21185.29 50.83 42859.46 47809.60 2014-12-04 18:24:00.000 338 21185.32 50.80 42859.45 47809.61 2014-12-04 18:24:01.000 338 21185.33 50.81 42859.48 47809.61 2014-12-04 18:24:02.000 338 21185.34 50.84 42859.50 47809.61 2014-12-04 18:24:03.000 338 21185.35 50.85 42859.46 47809.59 2014-12-04 18:24:04.000 338 21185.37 50.87 42859.41 47809.57 2014-12-04 18:24:05.000 338 21185.37 50.87 42859.43 47809.58 2014-12-04 18:24:06.000 338 21185.37 50.90 42859.45 47809.57 2014-12-04 18:24:07.000 338 21185.36 50.91 42859.44 47809.55 2014-12-04 18:24:08.000 338 21185.35 50.91 42859.40 47809.55 2014-12-04 18:24:09.000 338 21185.34 50.97 42859.35 47809.54 2014-12-04 18:24:10.000 338 21185.35 51.03 42859.30 47809.47 2014-12-04 18:24:11.000 338 21185.34 51.06 42859.30 47809.45 2014-12-04 18:24:12.000 338 21185.33 51.10 42859.31 47809.45 2014-12-04 18:24:13.000 338 21185.33 51.12 42859.25 47809.43 2014-12-04 18:24:14.000 338 21185.33 51.15 42859.26 47809.42 2014-12-04 18:24:15.000 338 21185.34 51.16 42859.29 47809.42 2014-12-04 18:24:16.000 338 21185.34 51.19 42859.28 47809.42 2014-12-04 18:24:17.000 338 21185.35 51.20 42859.27 47809.40 2014-12-04 18:24:18.000 338 21185.36 51.24 42859.28 47809.44 2014-12-04 18:24:19.000 338 21185.36 51.26 42859.30 47809.44 2014-12-04 18:24:20.000 338 21185.40 51.30 42859.29 47809.43 2014-12-04 18:24:21.000 338 21185.41 51.34 42859.27 47809.44 2014-12-04 18:24:22.000 338 21185.45 51.42 42859.23 47809.41 2014-12-04 18:24:23.000 338 21185.45 51.51 42859.19 47809.42 2014-12-04 18:24:24.000 338 21185.46 51.57 42859.16 47809.40 2014-12-04 18:24:25.000 338 21185.50 51.61 42859.16 47809.36 2014-12-04 18:24:26.000 338 21185.51 51.68 42859.15 47809.34 2014-12-04 18:24:27.000 338 21185.53 51.76 42859.13 47809.34 2014-12-04 18:24:28.000 338 21185.52 51.78 42859.07 47809.28 2014-12-04 18:24:29.000 338 21185.57 51.80 42859.10 47809.31 2014-12-04 18:24:30.000 338 21185.63 51.80 42859.13 47809.32 2014-12-04 18:24:31.000 338 21185.64 51.86 42859.12 47809.32 2014-12-04 18:24:32.000 338 21185.69 51.87 42859.10 47809.35 2014-12-04 18:24:33.000 338 21185.72 51.83 42859.14 47809.36 2014-12-04 18:24:34.000 338 21185.70 51.84 42859.14 47809.41 2014-12-04 18:24:35.000 338 21185.71 51.83 42859.15 47809.39 2014-12-04 18:24:36.000 338 21185.73 51.82 42859.18 47809.42 2014-12-04 18:24:37.000 338 21185.71 51.81 42859.19 47809.44 2014-12-04 18:24:38.000 338 21185.71 51.80 42859.24 47809.47 2014-12-04 18:24:39.000 338 21185.77 51.79 42859.25 47809.50 2014-12-04 18:24:40.000 338 21185.77 51.78 42859.25 47809.54 2014-12-04 18:24:41.000 338 21185.77 51.79 42859.26 47809.54 2014-12-04 18:24:42.000 338 21185.80 51.78 42859.27 47809.55 2014-12-04 18:24:43.000 338 21185.81 51.73 42859.31 47809.60 2014-12-04 18:24:44.000 338 21185.78 51.66 42859.40 47809.60 2014-12-04 18:24:45.000 338 21185.77 51.60 42859.44 47809.67 2014-12-04 18:24:46.000 338 21185.76 51.55 42859.49 47809.71 2014-12-04 18:24:47.000 338 21185.72 51.51 42859.54 47809.76 2014-12-04 18:24:48.000 338 21185.73 51.47 42859.54 47809.78 2014-12-04 18:24:49.000 338 21185.73 51.43 42859.60 47809.80 2014-12-04 18:24:50.000 338 21185.72 51.39 42859.66 47809.86 2014-12-04 18:24:51.000 338 21185.72 51.35 42859.73 47809.90 2014-12-04 18:24:52.000 338 21185.76 51.33 42859.78 47809.95 2014-12-04 18:24:53.000 338 21185.82 51.29 42859.82 47810.00 2014-12-04 18:24:54.000 338 21185.81 51.25 42859.89 47810.05 2014-12-04 18:24:55.000 338 21185.81 51.23 42859.91 47810.08 2014-12-04 18:24:56.000 338 21185.83 51.24 42859.92 47810.15 2014-12-04 18:24:57.000 338 21185.83 51.27 42859.94 47810.15 2014-12-04 18:24:58.000 338 21185.84 51.34 42859.91 47810.15 2014-12-04 18:24:59.000 338 21185.85 51.41 42859.85 47810.17 2014-12-04 18:25:00.000 338 21185.88 51.45 42859.85 47810.15 2014-12-04 18:25:01.000 338 21185.92 51.43 42859.82 47810.11 2014-12-04 18:25:02.000 338 21185.88 51.45 42859.80 47810.12 2014-12-04 18:25:03.000 338 21185.88 51.45 42859.81 47810.09 2014-12-04 18:25:04.000 338 21185.88 51.44 42859.82 47810.09 2014-12-04 18:25:05.000 338 21185.89 51.39 42859.80 47810.10 2014-12-04 18:25:06.000 338 21185.91 51.36 42859.80 47810.10 2014-12-04 18:25:07.000 338 21185.97 51.35 42859.83 47810.12 2014-12-04 18:25:08.000 338 21185.97 51.33 42859.84 47810.12 2014-12-04 18:25:09.000 338 21185.97 51.32 42859.85 47810.14 2014-12-04 18:25:10.000 338 21185.96 51.32 42859.88 47810.16 2014-12-04 18:25:11.000 338 21185.93 51.37 42859.86 47810.17 2014-12-04 18:25:12.000 338 21185.89 51.36 42859.85 47810.13 2014-12-04 18:25:13.000 338 21185.88 51.39 42859.87 47810.15 2014-12-04 18:25:14.000 338 21185.89 51.40 42859.87 47810.13 2014-12-04 18:25:15.000 338 21185.89 51.41 42859.85 47810.14 2014-12-04 18:25:16.000 338 21185.88 51.39 42859.83 47810.13 2014-12-04 18:25:17.000 338 21185.86 51.36 42859.79 47810.13 2014-12-04 18:25:18.000 338 21185.84 51.35 42859.81 47810.13 2014-12-04 18:25:19.000 338 21185.81 51.32 42859.82 47810.12 2014-12-04 18:25:20.000 338 21185.77 51.26 42859.79 47810.11 2014-12-04 18:25:21.000 338 21185.77 51.20 42859.77 47810.09 2014-12-04 18:25:22.000 338 21185.75 51.14 42859.79 47810.07 2014-12-04 18:25:23.000 338 21185.74 51.11 42859.84 47810.08 2014-12-04 18:25:24.000 338 21185.71 51.06 42859.83 47810.09 2014-12-04 18:25:25.000 338 21185.70 51.02 42859.81 47810.08 2014-12-04 18:25:26.000 338 21185.74 50.93 42859.85 47810.12 2014-12-04 18:25:27.000 338 21185.77 50.88 42859.87 47810.13 2014-12-04 18:25:28.000 338 21185.75 50.87 42859.89 47810.17 2014-12-04 18:25:29.000 338 21185.74 50.84 42859.91 47810.16 2014-12-04 18:25:30.000 338 21185.70 50.82 42859.88 47810.16 2014-12-04 18:25:31.000 338 21185.61 50.87 42859.87 47810.14 2014-12-04 18:25:32.000 338 21185.54 50.91 42859.82 47810.05 2014-12-04 18:25:33.000 338 21185.51 50.92 42859.78 47810.01 2014-12-04 18:25:34.000 338 21185.49 50.96 42859.69 47809.93 2014-12-04 18:25:35.000 338 21185.44 50.98 42859.66 47809.87 2014-12-04 18:25:36.000 338 21185.42 50.94 42859.65 47809.83 2014-12-04 18:25:37.000 338 21185.43 50.92 42859.61 47809.80 2014-12-04 18:25:38.000 338 21185.44 50.90 42859.62 47809.80 2014-12-04 18:25:39.000 338 21185.47 50.88 42859.60 47809.77 2014-12-04 18:25:40.000 338 21185.43 50.87 42859.60 47809.77 2014-12-04 18:25:41.000 338 21185.41 50.87 42859.58 47809.75 2014-12-04 18:25:42.000 338 21185.39 50.89 42859.56 47809.71 2014-12-04 18:25:43.000 338 21185.36 50.92 42859.54 47809.71 2014-12-04 18:25:44.000 338 21185.34 50.90 42859.50 47809.66 2014-12-04 18:25:45.000 338 21185.33 50.89 42859.49 47809.63 2014-12-04 18:25:46.000 338 21185.31 50.88 42859.50 47809.63 2014-12-04 18:25:47.000 338 21185.26 50.87 42859.49 47809.59 2014-12-04 18:25:48.000 338 21185.24 50.88 42859.47 47809.58 2014-12-04 18:25:49.000 338 21185.23 50.87 42859.47 47809.60 2014-12-04 18:25:50.000 338 21185.20 50.86 42859.49 47809.57 2014-12-04 18:25:51.000 338 21185.19 50.82 42859.50 47809.57 2014-12-04 18:25:52.000 338 21185.21 50.79 42859.52 47809.56 2014-12-04 18:25:53.000 338 21185.20 50.78 42859.55 47809.58 2014-12-04 18:25:54.000 338 21185.20 50.77 42859.55 47809.59 2014-12-04 18:25:55.000 338 21185.20 50.74 42859.54 47809.60 2014-12-04 18:25:56.000 338 21185.19 50.72 42859.52 47809.59 2014-12-04 18:25:57.000 338 21185.12 50.74 42859.53 47809.58 2014-12-04 18:25:58.000 338 21185.11 50.75 42859.54 47809.56 2014-12-04 18:25:59.000 338 21185.09 50.73 42859.52 47809.53 2014-12-04 18:26:00.000 338 21185.11 50.71 42859.51 47809.55 2014-12-04 18:26:01.000 338 21185.14 50.74 42859.51 47809.53 2014-12-04 18:26:02.000 338 21185.13 50.76 42859.51 47809.53 2014-12-04 18:26:03.000 338 21185.12 50.78 42859.52 47809.56 2014-12-04 18:26:04.000 338 21185.11 50.79 42859.52 47809.56 2014-12-04 18:26:05.000 338 21185.07 50.80 42859.54 47809.58 2014-12-04 18:26:06.000 338 21185.06 50.78 42859.50 47809.53 2014-12-04 18:26:07.000 338 21185.04 50.78 42859.54 47809.54 2014-12-04 18:26:08.000 338 21185.00 50.78 42859.53 47809.53 2014-12-04 18:26:09.000 338 21184.98 50.78 42859.52 47809.52 2014-12-04 18:26:10.000 338 21184.97 50.79 42859.50 47809.52 2014-12-04 18:26:11.000 338 21184.93 50.85 42859.48 47809.51 2014-12-04 18:26:12.000 338 21184.88 50.91 42859.47 47809.45 2014-12-04 18:26:13.000 338 21184.85 50.96 42859.42 47809.41 2014-12-04 18:26:14.000 338 21184.85 50.92 42859.42 47809.35 2014-12-04 18:26:15.000 338 21184.83 50.89 42859.45 47809.34 2014-12-04 18:26:16.000 338 21184.84 50.92 42859.45 47809.32 2014-12-04 18:26:17.000 338 21184.84 50.91 42859.45 47809.33 2014-12-04 18:26:18.000 338 21184.83 50.91 42859.44 47809.33 2014-12-04 18:26:19.000 338 21184.81 50.87 42859.44 47809.32 2014-12-04 18:26:20.000 338 21184.81 50.81 42859.44 47809.33 2014-12-04 18:26:21.000 338 21184.81 50.79 42859.47 47809.33 2014-12-04 18:26:22.000 338 21184.84 50.77 42859.47 47809.34 2014-12-04 18:26:23.000 338 21184.83 50.77 42859.47 47809.36 2014-12-04 18:26:24.000 338 21184.85 50.81 42859.45 47809.37 2014-12-04 18:26:25.000 338 21184.83 50.80 42859.41 47809.34 2014-12-04 18:26:26.000 338 21184.83 50.80 42859.42 47809.34 2014-12-04 18:26:27.000 338 21184.84 50.80 42859.40 47809.33 2014-12-04 18:26:28.000 338 21184.84 50.81 42859.40 47809.33 2014-12-04 18:26:29.000 338 21184.87 50.81 42859.39 47809.35 2014-12-04 18:26:30.000 338 21184.92 50.80 42859.41 47809.33 2014-12-04 18:26:31.000 338 21184.91 50.83 42859.40 47809.36 2014-12-04 18:26:32.000 338 21184.93 50.83 42859.36 47809.34 2014-12-04 18:26:33.000 338 21184.91 50.84 42859.40 47809.34 2014-12-04 18:26:34.000 338 21184.91 50.83 42859.38 47809.32 2014-12-04 18:26:35.000 338 21184.91 50.83 42859.37 47809.33 2014-12-04 18:26:36.000 338 21184.88 50.87 42859.33 47809.29 2014-12-04 18:26:37.000 338 21184.91 50.87 42859.33 47809.28 2014-12-04 18:26:38.000 338 21184.91 50.91 42859.27 47809.24 2014-12-04 18:26:39.000 338 21184.87 50.88 42859.25 47809.22 2014-12-04 18:26:40.000 338 21184.91 50.91 42859.22 47809.18 2014-12-04 18:26:41.000 338 21184.94 50.95 42859.20 47809.19 2014-12-04 18:26:42.000 338 21184.96 50.96 42859.14 47809.17 2014-12-04 18:26:43.000 338 21184.97 50.95 42859.15 47809.14 2014-12-04 18:26:44.000 338 21184.97 50.97 42859.15 47809.13 2014-12-04 18:26:45.000 338 21185.01 50.97 42859.17 47809.11 2014-12-04 18:26:46.000 338 21185.01 50.97 42859.11 47809.08 2014-12-04 18:26:47.000 338 21184.99 51.00 42859.10 47809.11 2014-12-04 18:26:48.000 338 21184.98 51.02 42859.06 47809.10 2014-12-04 18:26:49.000 338 21184.97 51.03 42859.06 47809.07 2014-12-04 18:26:50.000 338 21184.96 50.99 42859.04 47809.08 2014-12-04 18:26:51.000 338 21184.96 51.01 42859.04 47809.05 2014-12-04 18:26:52.000 338 21184.97 51.00 42859.07 47809.04 2014-12-04 18:26:53.000 338 21184.95 50.99 42859.09 47809.07 2014-12-04 18:26:54.000 338 21184.97 50.97 42859.07 47809.05 2014-12-04 18:26:55.000 338 21184.94 50.95 42859.09 47809.08 2014-12-04 18:26:56.000 338 21184.90 50.92 42859.11 47809.06 2014-12-04 18:26:57.000 338 21184.88 50.90 42859.12 47809.07 2014-12-04 18:26:58.000 338 21184.88 50.90 42859.17 47809.04 2014-12-04 18:26:59.000 338 21184.85 50.90 42859.11 47809.06 2014-12-04 18:27:00.000 338 21184.83 50.91 42859.13 47809.06 2014-12-04 18:27:01.000 338 21184.85 50.90 42859.13 47809.08 2014-12-04 18:27:02.000 338 21184.85 50.90 42859.14 47809.06 2014-12-04 18:27:03.000 338 21184.83 50.89 42859.17 47809.07 2014-12-04 18:27:04.000 338 21184.83 50.89 42859.17 47809.09 2014-12-04 18:27:05.000 338 21184.81 50.86 42859.19 47809.09 2014-12-04 18:27:06.000 338 21184.79 50.85 42859.23 47809.12 2014-12-04 18:27:07.000 338 21184.83 50.87 42859.22 47809.11 2014-12-04 18:27:08.000 338 21184.81 50.93 42859.19 47809.12 2014-12-04 18:27:09.000 338 21184.79 50.97 42859.20 47809.10 2014-12-04 18:27:10.000 338 21184.78 51.03 42859.19 47809.07 2014-12-04 18:27:11.000 338 21184.74 51.08 42859.12 47809.04 2014-12-04 18:27:12.000 338 21184.74 51.09 42859.11 47809.02 2014-12-04 18:27:13.000 338 21184.74 51.11 42859.08 47809.02 2014-12-04 18:27:14.000 338 21184.72 51.14 42859.08 47809.00 2014-12-04 18:27:15.000 338 21184.71 51.16 42859.09 47808.98 2014-12-04 18:27:16.000 338 21184.72 51.18 42859.06 47808.97 2014-12-04 18:27:17.000 338 21184.70 51.22 42859.07 47808.97 2014-12-04 18:27:18.000 338 21184.72 51.25 42859.07 47808.96 2014-12-04 18:27:19.000 338 21184.73 51.24 42859.06 47808.94 2014-12-04 18:27:20.000 338 21184.73 51.20 42859.07 47808.94 2014-12-04 18:27:21.000 338 21184.75 51.20 42859.11 47808.97 2014-12-04 18:27:22.000 338 21184.75 51.25 42859.10 47808.97 2014-12-04 18:27:23.000 338 21184.73 51.23 42859.09 47808.97 2014-12-04 18:27:24.000 338 21184.74 51.16 42859.13 47808.99 2014-12-04 18:27:25.000 338 21184.72 51.12 42859.14 47808.97 2014-12-04 18:27:26.000 338 21184.68 51.08 42859.15 47808.95 2014-12-04 18:27:27.000 338 21184.67 51.05 42859.15 47808.94 2014-12-04 18:27:28.000 338 21184.67 51.06 42859.10 47808.93 2014-12-04 18:27:29.000 338 21184.63 51.05 42859.09 47808.93 2014-12-04 18:27:30.000 338 21184.65 51.05 42859.08 47808.90 2014-12-04 18:27:31.000 338 21184.60 51.05 42859.07 47808.86 2014-12-04 18:27:32.000 338 21184.56 51.06 42859.01 47808.84 2014-12-04 18:27:33.000 338 21184.58 51.03 42859.04 47808.81 2014-12-04 18:27:34.000 338 21184.55 51.01 42859.02 47808.79 2014-12-04 18:27:35.000 338 21184.53 51.02 42859.03 47808.80 2014-12-04 18:27:36.000 338 21184.51 51.03 42859.02 47808.79 2014-12-04 18:27:37.000 338 21184.54 51.04 42859.02 47808.79 2014-12-04 18:27:38.000 338 21184.51 51.03 42859.02 47808.79 2014-12-04 18:27:39.000 338 21184.46 51.09 42858.99 47808.76 2014-12-04 18:27:40.000 338 21184.48 51.15 42858.96 47808.74 2014-12-04 18:27:41.000 338 21184.49 51.17 42858.94 47808.71 2014-12-04 18:27:42.000 338 21184.47 51.17 42858.95 47808.67 2014-12-04 18:27:43.000 338 21184.45 51.16 42858.94 47808.67 2014-12-04 18:27:44.000 338 21184.45 51.11 42858.95 47808.64 2014-12-04 18:27:45.000 338 21184.44 51.11 42858.95 47808.63 2014-12-04 18:27:46.000 338 21184.42 51.12 42858.95 47808.67 2014-12-04 18:27:47.000 338 21184.44 51.13 42858.94 47808.66 2014-12-04 18:27:48.000 338 21184.45 51.13 42858.97 47808.65 2014-12-04 18:27:49.000 338 21184.45 51.16 42858.97 47808.68 2014-12-04 18:27:50.000 338 21184.46 51.16 42858.97 47808.68 2014-12-04 18:27:51.000 338 21184.48 51.15 42858.97 47808.67 2014-12-04 18:27:52.000 338 21184.46 51.16 42858.96 47808.69 2014-12-04 18:27:53.000 338 21184.46 51.16 42858.98 47808.68 2014-12-04 18:27:54.000 338 21184.42 51.18 42859.01 47808.69 2014-12-04 18:27:55.000 338 21184.37 51.20 42859.00 47808.69 2014-12-04 18:27:56.000 338 21184.35 51.21 42858.98 47808.68 2014-12-04 18:27:57.000 338 21184.33 51.20 42858.99 47808.69 2014-12-04 18:27:58.000 338 21184.31 51.21 42859.00 47808.68 2014-12-04 18:27:59.000 338 21184.30 51.23 42859.00 47808.67 2014-12-04 18:28:00.000 338 21184.30 51.23 42859.06 47808.68 2014-12-04 18:28:01.000 338 21184.26 51.23 42859.06 47808.67 2014-12-04 18:28:02.000 338 21184.25 51.21 42859.05 47808.65 2014-12-04 18:28:03.000 338 21184.23 51.20 42859.09 47808.65 2014-12-04 18:28:04.000 338 21184.22 51.23 42859.09 47808.66 2014-12-04 18:28:05.000 338 21184.22 51.24 42859.09 47808.68 2014-12-04 18:28:06.000 338 21184.20 51.24 42859.10 47808.68 2014-12-04 18:28:07.000 338 21184.22 51.23 42859.13 47808.69 2014-12-04 18:28:08.000 338 21184.24 51.25 42859.17 47808.72 2014-12-04 18:28:09.000 338 21184.23 51.26 42859.19 47808.74 2014-12-04 18:28:10.000 338 21184.23 51.25 42859.22 47808.79 2014-12-04 18:28:11.000 338 21184.27 51.26 42859.25 47808.83 2014-12-04 18:28:12.000 338 21184.30 51.25 42859.25 47808.84 2014-12-04 18:28:13.000 338 21184.34 51.25 42859.26 47808.90 2014-12-04 18:28:14.000 338 21184.36 51.21 42859.34 47808.93 2014-12-04 18:28:15.000 338 21184.45 51.15 42859.41 47809.02 2014-12-04 18:28:16.000 338 21184.47 51.17 42859.43 47809.05 2014-12-04 18:28:17.000 338 21184.45 51.22 42859.45 47809.12 2014-12-04 18:28:18.000 338 21184.43 51.25 42859.49 47809.15 2014-12-04 18:28:19.000 338 21184.44 51.27 42859.47 47809.16 2014-12-04 18:28:20.000 338 21184.46 51.29 42859.51 47809.17 2014-12-04 18:28:21.000 338 21184.43 51.33 42859.48 47809.19 2014-12-04 18:28:22.000 338 21184.39 51.35 42859.52 47809.20 2014-12-04 18:28:23.000 338 21184.37 51.40 42859.52 47809.18 2014-12-04 18:28:24.000 338 21184.35 51.39 42859.52 47809.17 2014-12-04 18:28:25.000 338 21184.35 51.40 42859.52 47809.15 2014-12-04 18:28:26.000 338 21184.32 51.40 42859.54 47809.18 2014-12-04 18:28:27.000 338 21184.32 51.39 42859.54 47809.15 2014-12-04 18:28:28.000 338 21184.29 51.40 42859.56 47809.17 2014-12-04 18:28:29.000 338 21184.25 51.41 42859.56 47809.15 2014-12-04 18:28:30.000 338 21184.23 51.41 42859.54 47809.13 2014-12-04 18:28:31.000 338 21184.22 51.41 42859.55 47809.13 2014-12-04 18:28:32.000 338 21184.17 51.44 42859.57 47809.14 2014-12-04 18:28:33.000 338 21184.16 51.44 42859.53 47809.11 2014-12-04 18:28:34.000 338 21184.19 51.47 42859.50 47809.10 2014-12-04 18:28:35.000 338 21184.17 51.47 42859.54 47809.09 2014-12-04 18:28:36.000 338 21184.16 51.50 42859.51 47809.10 2014-12-04 18:28:37.000 338 21184.18 51.52 42859.47 47809.07 2014-12-04 18:28:38.000 338 21184.20 51.52 42859.50 47809.06 2014-12-04 18:28:39.000 338 21184.19 51.55 42859.49 47809.10 2014-12-04 18:28:40.000 338 21184.17 51.58 42859.50 47809.06 2014-12-04 18:28:41.000 338 21184.18 51.62 42859.52 47809.05 2014-12-04 18:28:42.000 338 21184.18 51.62 42859.50 47809.04 2014-12-04 18:28:43.000 338 21184.15 51.66 42859.46 47809.01 2014-12-04 18:28:44.000 338 21184.10 51.70 42859.44 47808.99 2014-12-04 18:28:45.000 338 21184.09 51.70 42859.44 47808.97 2014-12-04 18:28:46.000 338 21184.08 51.72 42859.39 47808.95 2014-12-04 18:28:47.000 338 21184.05 51.74 42859.36 47808.91 2014-12-04 18:28:48.000 338 21184.04 51.76 42859.34 47808.87 2014-12-04 18:28:49.000 338 21184.01 51.78 42859.33 47808.85 2014-12-04 18:28:50.000 338 21183.97 51.80 42859.31 47808.83 2014-12-04 18:28:51.000 338 21183.93 51.79 42859.30 47808.80 2014-12-04 18:28:52.000 338 21183.88 51.79 42859.31 47808.77 2014-12-04 18:28:53.000 338 21183.91 51.77 42859.30 47808.74 2014-12-04 18:28:54.000 338 21183.92 51.78 42859.28 47808.76 2014-12-04 18:28:55.000 338 21183.94 51.78 42859.28 47808.76 2014-12-04 18:28:56.000 338 21183.90 51.79 42859.31 47808.76 2014-12-04 18:28:57.000 338 21183.88 51.77 42859.33 47808.75 2014-12-04 18:28:58.000 338 21183.91 51.78 42859.30 47808.75 2014-12-04 18:28:59.000 338 21183.90 51.81 42859.29 47808.78 2014-12-04 18:29:00.000 338 21183.91 51.82 42859.32 47808.76 2014-12-04 18:29:01.000 338 21183.94 51.83 42859.36 47808.77 2014-12-04 18:29:02.000 338 21183.97 51.84 42859.32 47808.77 2014-12-04 18:29:03.000 338 21183.99 51.86 42859.36 47808.82 2014-12-04 18:29:04.000 338 21183.99 51.87 42859.34 47808.82 2014-12-04 18:29:05.000 338 21183.98 51.86 42859.35 47808.86 2014-12-04 18:29:06.000 338 21184.04 51.85 42859.38 47808.85 2014-12-04 18:29:07.000 338 21184.06 51.89 42859.41 47808.91 2014-12-04 18:29:08.000 338 21184.09 51.88 42859.44 47808.90 2014-12-04 18:29:09.000 338 21184.10 51.88 42859.42 47808.94 2014-12-04 18:29:10.000 338 21184.10 51.92 42859.45 47808.95 2014-12-04 18:29:11.000 338 21184.08 51.94 42859.47 47808.97 2014-12-04 18:29:12.000 338 21184.04 51.95 42859.47 47808.94 2014-12-04 18:29:13.000 338 21184.02 51.94 42859.51 47808.95 2014-12-04 18:29:14.000 338 21184.01 51.92 42859.49 47808.96 2014-12-04 18:29:15.000 338 21183.99 51.94 42859.51 47808.95 2014-12-04 18:29:16.000 338 21183.93 51.96 42859.51 47808.95 2014-12-04 18:29:17.000 338 21183.91 51.97 42859.53 47808.96 2014-12-04 18:29:18.000 338 21183.92 51.97 42859.51 47808.95 2014-12-04 18:29:19.000 338 21183.88 52.03 42859.50 47808.94 2014-12-04 18:29:20.000 338 21183.84 52.07 42859.51 47808.93 2014-12-04 18:29:21.000 338 21183.81 52.12 42859.47 47808.89 2014-12-04 18:29:22.000 338 21183.81 52.14 42859.40 47808.83 2014-12-04 18:29:23.000 338 21183.82 52.15 42859.37 47808.82 2014-12-04 18:29:24.000 338 21183.84 52.11 42859.39 47808.79 2014-12-04 18:29:25.000 338 21183.85 52.07 42859.39 47808.78 2014-12-04 18:29:26.000 338 21183.84 52.02 42859.38 47808.80 2014-12-04 18:29:27.000 338 21183.85 51.98 42859.40 47808.82 2014-12-04 18:29:28.000 338 21183.90 51.91 42859.45 47808.85 2014-12-04 18:29:29.000 338 21183.92 51.85 42859.48 47808.87 2014-12-04 18:29:30.000 338 21183.90 51.82 42859.53 47808.92 2014-12-04 18:29:31.000 338 21183.90 51.79 42859.56 47808.93 2014-12-04 18:29:32.000 338 21183.93 51.82 42859.59 47808.97 2014-12-04 18:29:33.000 338 21183.96 51.91 42859.59 47808.98 2014-12-04 18:29:34.000 338 21183.97 52.01 42859.54 47809.00 2014-12-04 18:29:35.000 338 21183.97 52.06 42859.50 47808.98 2014-12-04 18:29:36.000 338 21183.96 52.12 42859.49 47808.96 2014-12-04 18:29:37.000 338 21183.98 52.14 42859.49 47808.92 2014-12-04 18:29:38.000 338 21183.97 52.16 42859.44 47808.89 2014-12-04 18:29:39.000 338 21183.91 52.22 42859.45 47808.92 2014-12-04 18:29:40.000 338 21183.92 52.21 42859.42 47808.88 2014-12-04 18:29:41.000 338 21183.92 52.20 42859.43 47808.88 2014-12-04 18:29:42.000 338 21183.91 52.21 42859.39 47808.87 2014-12-04 18:29:43.000 338 21183.88 52.24 42859.45 47808.86 2014-12-04 18:29:44.000 338 21183.85 52.26 42859.39 47808.81 2014-12-04 18:29:45.000 338 21183.85 52.28 42859.36 47808.80 2014-12-04 18:29:46.000 338 21183.85 52.29 42859.35 47808.76 2014-12-04 18:29:47.000 338 21183.80 52.26 42859.35 47808.74 2014-12-04 18:29:48.000 338 21183.74 52.27 42859.32 47808.72 2014-12-04 18:29:49.000 338 21183.70 52.32 42859.29 47808.70 2014-12-04 18:29:50.000 338 21183.66 52.35 42859.31 47808.65 2014-12-04 18:29:51.000 338 21183.62 52.35 42859.28 47808.61 2014-12-04 18:29:52.000 338 21183.58 52.34 42859.25 47808.56 2014-12-04 18:29:53.000 338 21183.51 52.39 42859.23 47808.55 2014-12-04 18:29:54.000 338 21183.46 52.44 42859.21 47808.49 2014-12-04 18:29:55.000 338 21183.44 52.47 42859.13 47808.44 2014-12-04 18:29:56.000 338 21183.41 52.47 42859.12 47808.37 2014-12-04 18:29:57.000 338 21183.41 52.47 42859.10 47808.34 2014-12-04 18:29:58.000 338 21183.42 52.43 42859.12 47808.33 2014-12-04 18:29:59.000 338 21183.40 52.42 42859.12 47808.32 2014-12-04 18:30:00.000 338 21183.38 52.41 42859.08 47808.34 2014-12-04 18:30:01.000 338 21183.38 52.40 42859.11 47808.34 2014-12-04 18:30:02.000 338 21183.35 52.39 42859.08 47808.31 2014-12-04 18:30:03.000 338 21183.34 52.42 42859.08 47808.32 2014-12-04 18:30:04.000 338 21183.35 52.38 42859.10 47808.30 2014-12-04 18:30:05.000 338 21183.35 52.31 42859.12 47808.34 2014-12-04 18:30:06.000 338 21183.34 52.26 42859.18 47808.36 2014-12-04 18:30:07.000 338 21183.33 52.27 42859.18 47808.36 2014-12-04 18:30:08.000 338 21183.31 52.27 42859.15 47808.35 2014-12-04 18:30:09.000 338 21183.32 52.22 42859.13 47808.35 2014-12-04 18:30:10.000 338 21183.40 52.15 42859.19 47808.37 2014-12-04 18:30:11.000 338 21183.47 52.15 42859.25 47808.41 2014-12-04 18:30:12.000 338 21183.52 52.20 42859.22 47808.48 2014-12-04 18:30:13.000 338 21183.56 52.25 42859.20 47808.53 2014-12-04 18:30:14.000 338 21183.61 52.25 42859.21 47808.50 2014-12-04 18:30:15.000 338 21183.60 52.23 42859.18 47808.53 2014-12-04 18:30:16.000 338 21183.62 52.22 42859.17 47808.49 2014-12-04 18:30:17.000 338 21183.60 52.19 42859.20 47808.53 2014-12-04 18:30:18.000 338 21183.59 52.16 42859.18 47808.51 2014-12-04 18:30:19.000 338 21183.58 52.17 42859.19 47808.52 2014-12-04 18:30:20.000 338 21183.57 52.15 42859.22 47808.51 2014-12-04 18:30:21.000 338 21183.51 52.19 42859.19 47808.51 2014-12-04 18:30:22.000 338 21183.49 52.20 42859.18 47808.49 2014-12-04 18:30:23.000 338 21183.49 52.19 42859.22 47808.49 2014-12-04 18:30:24.000 338 21183.48 52.20 42859.25 47808.47 2014-12-04 18:30:25.000 338 21183.46 52.23 42859.24 47808.45 2014-12-04 18:30:26.000 338 21183.43 52.30 42859.20 47808.46 2014-12-04 18:30:27.000 338 21183.42 52.28 42859.17 47808.42 2014-12-04 18:30:28.000 338 21183.42 52.28 42859.14 47808.39 2014-12-04 18:30:29.000 338 21183.41 52.27 42859.14 47808.38 2014-12-04 18:30:30.000 338 21183.42 52.23 42859.15 47808.39 2014-12-04 18:30:31.000 338 21183.41 52.21 42859.14 47808.37 2014-12-04 18:30:32.000 338 21183.39 52.18 42859.16 47808.39 2014-12-04 18:30:33.000 338 21183.39 52.17 42859.16 47808.40 2014-12-04 18:30:34.000 338 21183.39 52.20 42859.14 47808.39 2014-12-04 18:30:35.000 338 21183.39 52.15 42859.16 47808.41 2014-12-04 18:30:36.000 338 21183.39 52.12 42859.18 47808.41 2014-12-04 18:30:37.000 338 21183.38 52.07 42859.24 47808.42 2014-12-04 18:30:38.000 338 21183.37 52.04 42859.31 47808.47 2014-12-04 18:30:39.000 338 21183.34 52.01 42859.31 47808.48 2014-12-04 18:30:40.000 338 21183.31 52.00 42859.32 47808.53 2014-12-04 18:30:41.000 338 21183.31 51.98 42859.35 47808.52 2014-12-04 18:30:42.000 338 21183.31 51.97 42859.38 47808.53 2014-12-04 18:30:43.000 338 21183.31 51.98 42859.34 47808.54 2014-12-04 18:30:44.000 338 21183.31 51.96 42859.33 47808.58 2014-12-04 18:30:45.000 338 21183.34 51.96 42859.36 47808.56 2014-12-04 18:30:46.000 338 21183.31 51.95 42859.38 47808.56 2014-12-04 18:30:47.000 338 21183.28 51.90 42859.38 47808.56 2014-12-04 18:30:48.000 338 21183.24 51.84 42859.39 47808.54 2014-12-04 18:30:49.000 338 21183.23 51.78 42859.43 47808.54 2014-12-04 18:30:50.000 338 21183.16 51.78 42859.45 47808.56 2014-12-04 18:30:51.000 338 21183.13 51.76 42859.48 47808.57 2014-12-04 18:30:52.000 338 21183.13 51.73 42859.52 47808.56 2014-12-04 18:30:53.000 338 21183.14 51.74 42859.50 47808.58 2014-12-04 18:30:54.000 338 21183.12 51.75 42859.51 47808.57 2014-12-04 18:30:55.000 338 21183.10 51.75 42859.49 47808.58 2014-12-04 18:30:56.000 338 21183.08 51.76 42859.50 47808.55 2014-12-04 18:30:57.000 338 21183.06 51.77 42859.49 47808.56 2014-12-04 18:30:58.000 338 21183.06 51.80 42859.47 47808.53 2014-12-04 18:30:59.000 338 21183.04 51.79 42859.42 47808.52 2014-12-04 18:31:00.000 338 21183.04 51.80 42859.41 47808.47 2014-12-04 18:31:01.000 338 21183.09 51.83 42859.41 47808.46 2014-12-04 18:31:02.000 338 21183.10 51.85 42859.39 47808.47 2014-12-04 18:31:03.000 338 21183.10 51.87 42859.37 47808.45 2014-12-04 18:31:04.000 338 21183.06 51.92 42859.31 47808.40 2014-12-04 18:31:05.000 338 21183.01 51.93 42859.31 47808.39 2014-12-04 18:31:06.000 338 21183.02 51.90 42859.31 47808.37 2014-12-04 18:31:07.000 338 21182.98 51.91 42859.33 47808.36 2014-12-04 18:31:08.000 338 21182.98 51.91 42859.33 47808.36 2014-12-04 18:31:09.000 338 21183.02 51.93 42859.31 47808.35 2014-12-04 18:31:10.000 338 21183.02 51.93 42859.27 47808.36 2014-12-04 18:31:11.000 338 21183.05 51.90 42859.32 47808.36 2014-12-04 18:31:12.000 338 21183.07 51.87 42859.35 47808.37 2014-12-04 18:31:13.000 338 21183.06 51.87 42859.36 47808.40 2014-12-04 18:31:14.000 338 21183.05 51.86 42859.38 47808.42 2014-12-04 18:31:15.000 338 21183.02 51.85 42859.40 47808.42 2014-12-04 18:31:16.000 338 21182.99 51.81 42859.39 47808.43 2014-12-04 18:31:17.000 338 21183.01 51.74 42859.43 47808.44 2014-12-04 18:31:18.000 338 21182.96 51.68 42859.47 47808.44 2014-12-04 18:31:19.000 338 21182.93 51.65 42859.52 47808.47 2014-12-04 18:31:20.000 338 21182.89 51.63 42859.57 47808.53 2014-12-04 18:31:21.000 338 21182.86 51.60 42859.61 47808.55 2014-12-04 18:31:22.000 338 21182.85 51.59 42859.63 47808.57 2014-12-04 18:31:23.000 338 21182.86 51.60 42859.67 47808.60 2014-12-04 18:31:24.000 338 21182.85 51.60 42859.72 47808.62 2014-12-04 18:31:25.000 338 21182.79 51.58 42859.70 47808.63 2014-12-04 18:31:26.000 338 21182.80 51.61 42859.67 47808.63 2014-12-04 18:31:27.000 338 21182.78 51.63 42859.70 47808.60 2014-12-04 18:31:28.000 338 21182.75 51.59 42859.69 47808.59 2014-12-04 18:31:29.000 338 21182.74 51.59 42859.68 47808.57 2014-12-04 18:31:30.000 338 21182.73 51.60 42859.68 47808.59 2014-12-04 18:31:31.000 338 21182.74 51.60 42859.70 47808.56 2014-12-04 18:31:32.000 338 21182.75 51.58 42859.72 47808.58 2014-12-04 18:31:33.000 338 21182.76 51.52 42859.71 47808.60 2014-12-04 18:31:34.000 338 21182.80 51.52 42859.74 47808.62 2014-12-04 18:31:35.000 338 21182.84 51.51 42859.75 47808.65 2014-12-04 18:31:36.000 338 21182.82 51.51 42859.77 47808.67 2014-12-04 18:31:37.000 338 21182.84 51.51 42859.81 47808.71 2014-12-04 18:31:38.000 338 21182.84 51.52 42859.80 47808.70 2014-12-04 18:31:39.000 338 21182.83 51.54 42859.79 47808.71 2014-12-04 18:31:40.000 338 21182.83 51.53 42859.79 47808.68 2014-12-04 18:31:41.000 338 21182.80 51.53 42859.76 47808.66 2014-12-04 18:31:42.000 338 21182.79 51.55 42859.75 47808.65 2014-12-04 18:31:43.000 338 21182.75 51.57 42859.75 47808.65 2014-12-04 18:31:44.000 338 21182.75 51.56 42859.74 47808.59 2014-12-04 18:31:45.000 338 21182.72 51.57 42859.69 47808.58 2014-12-04 18:31:46.000 338 21182.69 51.57 42859.68 47808.54 2014-12-04 18:31:47.000 338 21182.69 51.58 42859.64 47808.54 2014-12-04 18:31:48.000 338 21182.70 51.57 42859.61 47808.53 2014-12-04 18:31:49.000 338 21182.68 51.57 42859.62 47808.51 2014-12-04 18:31:50.000 338 21182.68 51.58 42859.60 47808.49 2014-12-04 18:31:51.000 338 21182.66 51.57 42859.62 47808.48 2014-12-04 18:31:52.000 338 21182.66 51.57 42859.61 47808.47 2014-12-04 18:31:53.000 338 21182.66 51.59 42859.60 47808.48 2014-12-04 18:31:54.000 338 21182.66 51.60 42859.62 47808.46 2014-12-04 18:31:55.000 338 21182.67 51.59 42859.62 47808.45 2014-12-04 18:31:56.000 338 21182.65 51.61 42859.63 47808.45 2014-12-04 18:31:57.000 338 21182.65 51.63 42859.60 47808.43 2014-12-04 18:31:58.000 338 21182.67 51.63 42859.58 47808.40 2014-12-04 18:31:59.000 338 21182.64 51.64 42859.54 47808.43 2014-12-04 18:32:00.000 338 21182.66 51.64 42859.54 47808.41 2014-12-04 18:32:01.000 338 21182.63 51.64 42859.55 47808.38 2014-12-04 18:32:02.000 338 21182.65 51.66 42859.53 47808.40 2014-12-04 18:32:03.000 338 21182.64 51.67 42859.56 47808.37 2014-12-04 18:32:04.000 338 21182.65 51.70 42859.54 47808.35 2014-12-04 18:32:05.000 338 21182.63 51.71 42859.50 47808.35 2014-12-04 18:32:06.000 338 21182.63 51.71 42859.49 47808.34 2014-12-04 18:32:07.000 338 21182.62 51.71 42859.51 47808.32 2014-12-04 18:32:08.000 338 21182.63 51.69 42859.49 47808.32 2014-12-04 18:32:09.000 338 21182.63 51.72 42859.48 47808.32 2014-12-04 18:32:10.000 338 21182.70 51.75 42859.48 47808.34 2014-12-04 18:32:11.000 338 21182.73 51.75 42859.46 47808.37 2014-12-04 18:32:12.000 338 21182.76 51.76 42859.47 47808.36 2014-12-04 18:32:13.000 338 21182.82 51.79 42859.48 47808.39 2014-12-04 18:32:14.000 338 21182.83 51.81 42859.47 47808.36 2014-12-04 18:32:15.000 338 21182.84 51.81 42859.45 47808.37 2014-12-04 18:32:16.000 338 21182.86 51.79 42859.47 47808.38 2014-12-04 18:32:17.000 338 21182.87 51.78 42859.42 47808.37 2014-12-04 18:32:18.000 338 21182.89 51.78 42859.45 47808.38 2014-12-04 18:32:19.000 338 21182.90 51.77 42859.46 47808.40 2014-12-04 18:32:20.000 338 21182.90 51.78 42859.44 47808.41 2014-12-04 18:32:21.000 338 21182.86 51.76 42859.46 47808.41 2014-12-04 18:32:22.000 338 21182.85 51.77 42859.45 47808.42 2014-12-04 18:32:23.000 338 21182.86 51.76 42859.47 47808.43 2014-12-04 18:32:24.000 338 21182.88 51.76 42859.51 47808.43 2014-12-04 18:32:25.000 338 21182.87 51.74 42859.49 47808.43 2014-12-04 18:32:26.000 338 21182.88 51.75 42859.49 47808.43 2014-12-04 18:32:27.000 338 21182.87 51.74 42859.49 47808.45 2014-12-04 18:32:28.000 338 21182.85 51.77 42859.50 47808.43 2014-12-04 18:32:29.000 338 21182.84 51.80 42859.48 47808.44 2014-12-04 18:32:30.000 338 21182.82 51.84 42859.49 47808.44 2014-12-04 18:32:31.000 338 21182.77 51.88 42859.49 47808.40 2014-12-04 18:32:32.000 338 21182.76 51.90 42859.43 47808.38 2014-12-04 18:32:33.000 338 21182.75 51.89 42859.42 47808.35 2014-12-04 18:32:34.000 338 21182.68 51.93 42859.38 47808.31 2014-12-04 18:32:35.000 338 21182.66 51.95 42859.38 47808.26 2014-12-04 18:32:36.000 338 21182.66 51.90 42859.34 47808.24 2014-12-04 18:32:37.000 338 21182.64 51.88 42859.31 47808.22 2014-12-04 18:32:38.000 338 21182.59 51.92 42859.31 47808.15 2014-12-04 18:32:39.000 338 21182.55 51.93 42859.28 47808.14 2014-12-04 18:32:40.000 338 21182.53 51.97 42859.23 47808.10 2014-12-04 18:32:41.000 338 21182.47 51.96 42859.19 47808.05 2014-12-04 18:32:42.000 338 21182.47 51.96 42859.16 47808.00 2014-12-04 18:32:43.000 338 21182.46 51.95 42859.13 47807.97 2014-12-04 18:32:44.000 338 21182.43 51.92 42859.09 47807.94 2014-12-04 18:32:45.000 338 21182.41 51.88 42859.08 47807.90 2014-12-04 18:32:46.000 338 21182.39 51.86 42859.06 47807.88 2014-12-04 18:32:47.000 338 21182.34 51.85 42859.04 47807.83 2014-12-04 18:32:48.000 338 21182.33 51.85 42858.98 47807.78 2014-12-04 18:32:49.000 338 21182.31 51.85 42858.95 47807.72 2014-12-04 18:32:50.000 338 21182.26 51.88 42858.91 47807.68 2014-12-04 18:32:51.000 338 21182.21 51.93 42858.85 47807.64 2014-12-04 18:32:52.000 338 21182.18 52.00 42858.79 47807.58 2014-12-04 18:32:53.000 338 21182.13 52.09 42858.69 47807.48 2014-12-04 18:32:54.000 338 21182.07 52.22 42858.59 47807.40 2014-12-04 18:32:55.000 338 21182.08 52.29 42858.44 47807.25 2014-12-04 18:32:56.000 338 21182.11 52.16 42858.44 47807.17 2014-12-04 18:32:57.000 338 21182.24 52.02 42858.47 47807.19 2014-12-04 18:32:58.000 338 21182.27 51.92 42858.50 47807.24 2014-12-04 18:32:59.000 338 21182.28 51.91 42858.55 47807.31 2014-12-04 18:33:00.000 338 21182.30 51.90 42858.57 47807.32 2014-12-04 18:33:01.000 338 21182.29 51.91 42858.59 47807.37 2014-12-04 18:33:02.000 338 21182.30 51.91 42858.61 47807.35 2014-12-04 18:33:03.000 338 21182.34 51.87 42858.63 47807.37 2014-12-04 18:33:04.000 338 21182.34 51.83 42858.67 47807.40 2014-12-04 18:33:05.000 338 21182.31 51.84 42858.68 47807.45 2014-12-04 18:33:06.000 338 21182.30 51.83 42858.69 47807.44 2014-12-04 18:33:07.000 338 21182.28 51.83 42858.70 47807.44 2014-12-04 18:33:08.000 338 21182.30 51.76 42858.70 47807.44 2014-12-04 18:33:09.000 338 21182.30 51.65 42858.74 47807.48 2014-12-04 18:33:10.000 338 21182.35 51.55 42858.78 47807.52 2014-12-04 18:33:11.000 338 21182.39 51.49 42858.89 47807.62 2014-12-04 18:33:12.000 338 21182.41 51.49 42858.95 47807.66 2014-12-04 18:33:13.000 338 21182.40 51.50 42858.97 47807.73 2014-12-04 18:33:14.000 338 21182.40 51.49 42858.98 47807.76 2014-12-04 18:33:15.000 338 21182.42 51.47 42858.96 47807.76 2014-12-04 18:33:16.000 338 21182.41 51.45 42858.98 47807.78 2014-12-04 18:33:17.000 338 21182.43 51.42 42858.98 47807.81 2014-12-04 18:33:18.000 338 21182.46 51.41 42858.97 47807.84 2014-12-04 18:33:19.000 338 21182.48 51.40 42859.00 47807.85 2014-12-04 18:33:20.000 338 21182.49 51.37 42858.99 47807.85 2014-12-04 18:33:21.000 338 21182.53 51.38 42859.01 47807.85 2014-12-04 18:33:22.000 338 21182.58 51.39 42859.01 47807.88 2014-12-04 18:33:23.000 338 21182.61 51.38 42859.03 47807.91 2014-12-04 18:33:24.000 338 21182.60 51.38 42859.04 47807.91 2014-12-04 18:33:25.000 338 21182.55 51.43 42859.02 47807.91 2014-12-04 18:33:26.000 338 21182.54 51.45 42859.00 47807.87 2014-12-04 18:33:27.000 338 21182.52 51.47 42858.98 47807.85 2014-12-04 18:33:28.000 338 21182.50 51.51 42858.95 47807.85 2014-12-04 18:33:29.000 338 21182.51 51.50 42858.95 47807.80 2014-12-04 18:33:30.000 338 21182.53 51.49 42858.94 47807.82 2014-12-04 18:33:31.000 338 21182.51 51.50 42858.94 47807.82 2014-12-04 18:33:32.000 338 21182.53 51.51 42858.96 47807.80 2014-12-04 18:33:33.000 338 21182.57 51.54 42858.94 47807.81 2014-12-04 18:33:34.000 338 21182.57 51.56 42858.91 47807.79 2014-12-04 18:33:35.000 338 21182.64 51.58 42858.92 47807.82 2014-12-04 18:33:36.000 338 21182.68 51.61 42858.93 47807.82 2014-12-04 18:33:37.000 338 21182.72 51.64 42858.88 47807.84 2014-12-04 18:33:38.000 338 21182.73 51.70 42858.89 47807.84 2014-12-04 18:33:39.000 338 21182.74 51.77 42858.87 47807.82 2014-12-04 18:33:40.000 338 21182.75 51.80 42858.85 47807.80 2014-12-04 18:33:41.000 338 21182.77 51.69 42858.86 47807.81 2014-12-04 18:33:42.000 338 21182.79 51.59 42858.95 47807.86 2014-12-04 18:33:43.000 338 21182.83 51.55 42859.03 47807.93 2014-12-04 18:33:44.000 338 21182.88 51.51 42859.11 47808.03 2014-12-04 18:33:45.000 338 21182.91 51.50 42859.19 47808.13 2014-12-04 18:33:46.000 338 21182.92 51.51 42859.21 47808.18 2014-12-04 18:33:47.000 338 21182.93 51.50 42859.25 47808.24 2014-12-04 18:33:48.000 338 21182.95 51.52 42859.25 47808.26 2014-12-04 18:33:49.000 338 21182.96 51.53 42859.26 47808.28 2014-12-04 18:33:50.000 338 21182.96 51.60 42859.24 47808.27 2014-12-04 18:33:51.000 338 21182.96 51.64 42859.22 47808.27 2014-12-04 18:33:52.000 338 21182.98 51.67 42859.19 47808.26 2014-12-04 18:33:53.000 338 21183.02 51.71 42859.15 47808.21 2014-12-04 18:33:54.000 338 21183.07 51.70 42859.10 47808.22 2014-12-04 18:33:55.000 338 21183.12 51.70 42859.13 47808.22 2014-12-04 18:33:56.000 338 21183.12 51.72 42859.11 47808.19 2014-12-04 18:33:57.000 338 21183.11 51.75 42859.09 47808.19 2014-12-04 18:33:58.000 338 21183.13 51.73 42859.05 47808.20 2014-12-04 18:33:59.000 338 21183.13 51.70 42859.04 47808.18 2014-12-04 18:34:00.000 338 21183.14 51.69 42859.07 47808.19 2014-12-04 18:34:01.000 338 21183.14 51.70 42859.06 47808.22 2014-12-04 18:34:02.000 338 21183.12 51.72 42859.08 47808.22 2014-12-04 18:34:03.000 338 21183.10 51.72 42859.08 47808.20 2014-12-04 18:34:04.000 338 21183.10 51.72 42859.07 47808.20 2014-12-04 18:34:05.000 338 21183.10 51.67 42859.11 47808.20 2014-12-04 18:34:06.000 338 21183.12 51.65 42859.11 47808.19 2014-12-04 18:34:07.000 338 21183.14 51.63 42859.15 47808.24 2014-12-04 18:34:08.000 338 21183.17 51.60 42859.23 47808.27 2014-12-04 18:34:09.000 338 21183.18 51.58 42859.21 47808.29 2014-12-04 18:34:10.000 338 21183.17 51.60 42859.27 47808.34 2014-12-04 18:34:11.000 338 21183.15 51.61 42859.27 47808.37 2014-12-04 18:34:12.000 338 21183.15 51.59 42859.29 47808.36 2014-12-04 18:34:13.000 338 21183.15 51.62 42859.28 47808.39 2014-12-04 18:34:14.000 338 21183.16 51.63 42859.26 47808.38 2014-12-04 18:34:15.000 338 21183.16 51.61 42859.29 47808.37 2014-12-04 18:34:16.000 338 21183.16 51.59 42859.25 47808.36 2014-12-04 18:34:17.000 338 21183.18 51.59 42859.27 47808.38 2014-12-04 18:34:18.000 338 21183.17 51.59 42859.26 47808.39 2014-12-04 18:34:19.000 338 21183.14 51.58 42859.30 47808.40 2014-12-04 18:34:20.000 338 21183.12 51.59 42859.32 47808.38 2014-12-04 18:34:21.000 338 21183.10 51.60 42859.29 47808.39 2014-12-04 18:34:22.000 338 21183.14 51.61 42859.28 47808.42 2014-12-04 18:34:23.000 338 21183.18 51.58 42859.30 47808.40 2014-12-04 18:34:24.000 338 21183.16 51.58 42859.32 47808.42 2014-12-04 18:34:25.000 338 21183.15 51.58 42859.35 47808.43 2014-12-04 18:34:26.000 338 21183.16 51.54 42859.38 47808.45 2014-12-04 18:34:27.000 338 21183.17 51.51 42859.42 47808.48 2014-12-04 18:34:28.000 338 21183.18 51.49 42859.40 47808.51 2014-12-04 18:34:29.000 338 21183.19 51.47 42859.44 47808.51 2014-12-04 18:34:30.000 338 21183.22 51.46 42859.46 47808.54 2014-12-04 18:34:31.000 338 21183.23 51.43 42859.51 47808.55 2014-12-04 18:34:32.000 338 21183.23 51.41 42859.53 47808.60 2014-12-04 18:34:33.000 338 21183.24 51.37 42859.52 47808.62 2014-12-04 18:34:34.000 338 21183.25 51.34 42859.55 47808.64 2014-12-04 18:34:35.000 338 21183.26 51.32 42859.56 47808.66 2014-12-04 18:34:36.000 338 21183.26 51.31 42859.55 47808.66 2014-12-04 18:34:37.000 338 21183.27 51.28 42859.54 47808.69 2014-12-04 18:34:38.000 338 21183.30 51.24 42859.58 47808.70 2014-12-04 18:34:39.000 338 21183.29 51.24 42859.57 47808.71 2014-12-04 18:34:40.000 338 21183.27 51.23 42859.58 47808.70 2014-12-04 18:34:41.000 338 21183.20 51.15 42859.59 47808.72 2014-12-04 18:34:42.000 338 21183.14 51.09 42859.60 47808.70 2014-12-04 18:34:43.000 338 21183.10 51.08 42859.61 47808.69 2014-12-04 18:34:44.000 338 21183.05 51.04 42859.67 47808.66 2014-12-04 18:34:45.000 338 21183.02 51.01 42859.66 47808.67 2014-12-04 18:34:46.000 338 21182.97 51.01 42859.68 47808.67 2014-12-04 18:34:47.000 338 21182.97 50.97 42859.67 47808.65 2014-12-04 18:34:48.000 338 21182.95 50.93 42859.69 47808.65 2014-12-04 18:34:49.000 338 21182.94 50.93 42859.70 47808.69 2014-12-04 18:34:50.000 338 21182.92 50.92 42859.68 47808.66 2014-12-04 18:34:51.000 338 21182.88 50.90 42859.69 47808.64 2014-12-04 18:34:52.000 338 21182.84 50.91 42859.68 47808.63 2014-12-04 18:34:53.000 338 21182.77 50.91 42859.66 47808.63 2014-12-04 18:34:54.000 338 21182.76 50.91 42859.65 47808.57 2014-12-04 18:34:55.000 338 21182.75 50.90 42859.66 47808.57 2014-12-04 18:34:56.000 338 21182.70 50.88 42859.64 47808.54 2014-12-04 18:34:57.000 338 21182.72 50.89 42859.63 47808.52 2014-12-04 18:34:58.000 338 21182.71 50.93 42859.64 47808.52 2014-12-04 18:34:59.000 338 21182.72 50.95 42859.63 47808.49 2014-12-04 18:35:00.000 338 21182.73 50.96 42859.63 47808.49 2014-12-04 18:35:01.000 338 21182.73 50.95 42859.62 47808.49 2014-12-04 18:35:02.000 338 21182.72 50.92 42859.59 47808.47 2014-12-04 18:35:03.000 338 21182.70 50.90 42859.57 47808.47 2014-12-04 18:35:04.000 338 21182.71 50.88 42859.56 47808.48 2014-12-04 18:35:05.000 338 21182.70 50.89 42859.60 47808.49 2014-12-04 18:35:06.000 338 21182.75 50.89 42859.61 47808.52 2014-12-04 18:35:07.000 338 21182.79 50.91 42859.60 47808.51 2014-12-04 18:35:08.000 338 21182.79 50.91 42859.58 47808.53 2014-12-04 18:35:09.000 338 21182.87 50.90 42859.56 47808.55 2014-12-04 18:35:10.000 338 21182.89 50.90 42859.58 47808.59 2014-12-04 18:35:11.000 338 21182.95 50.90 42859.61 47808.61 2014-12-04 18:35:12.000 338 21183.02 50.89 42859.62 47808.66 2014-12-04 18:35:13.000 338 21183.07 50.88 42859.63 47808.67 2014-12-04 18:35:14.000 338 21183.07 50.83 42859.65 47808.73 2014-12-04 18:35:15.000 338 21183.07 50.82 42859.65 47808.74 2014-12-04 18:35:16.000 338 21183.03 50.83 42859.66 47808.75 2014-12-04 18:35:17.000 338 21183.02 50.87 42859.69 47808.77 2014-12-04 18:35:18.000 338 21183.01 50.87 42859.66 47808.76 2014-12-04 18:35:19.000 338 21182.97 50.88 42859.67 47808.75 2014-12-04 18:35:20.000 338 21182.96 50.87 42859.69 47808.76 2014-12-04 18:35:21.000 338 21182.96 50.85 42859.71 47808.74 2014-12-04 18:35:22.000 338 21182.96 50.84 42859.68 47808.76 2014-12-04 18:35:23.000 338 21182.95 50.86 42859.71 47808.78 2014-12-04 18:35:24.000 338 21182.92 50.89 42859.72 47808.76 2014-12-04 18:35:25.000 338 21182.92 50.92 42859.72 47808.77 2014-12-04 18:35:26.000 338 21182.92 50.94 42859.74 47808.75 2014-12-04 18:35:27.000 338 21182.91 50.97 42859.73 47808.75 2014-12-04 18:35:28.000 338 21182.92 50.99 42859.71 47808.73 2014-12-04 18:35:29.000 338 21182.90 51.00 42859.71 47808.74 2014-12-04 18:35:30.000 338 21182.94 51.00 42859.70 47808.74 2014-12-04 18:35:31.000 338 21182.94 51.00 42859.68 47808.73 2014-12-04 18:35:32.000 338 21182.95 51.00 42859.68 47808.74 2014-12-04 18:35:33.000 338 21182.95 51.02 42859.69 47808.74 2014-12-04 18:35:34.000 338 21182.91 51.09 42859.70 47808.76 2014-12-04 18:35:35.000 338 21182.88 51.18 42859.67 47808.71 2014-12-04 18:35:36.000 338 21182.86 51.26 42859.60 47808.67 2014-12-04 18:35:37.000 338 21182.85 51.30 42859.57 47808.62 2014-12-04 18:35:38.000 338 21182.81 51.32 42859.52 47808.59 2014-12-04 18:35:39.000 338 21182.83 51.32 42859.51 47808.53 2014-12-04 18:35:40.000 338 21182.75 51.43 42859.47 47808.53 2014-12-04 18:35:41.000 338 21182.66 51.58 42859.42 47808.46 2014-12-04 18:35:42.000 338 21182.58 51.71 42859.32 47808.34 2014-12-04 18:35:43.000 338 21182.57 51.75 42859.21 47808.25 2014-12-04 18:35:44.000 338 21182.56 51.78 42859.14 47808.16 2014-12-04 18:35:45.000 338 21182.52 51.81 42859.06 47808.06 2014-12-04 18:35:46.000 338 21182.52 51.81 42859.03 47808.01 2014-12-04 18:35:47.000 338 21182.51 51.78 42859.03 47807.99 2014-12-04 18:35:48.000 338 21182.55 51.75 42859.04 47807.98 2014-12-04 18:35:49.000 338 21182.55 51.70 42859.03 47807.96 2014-12-04 18:35:50.000 338 21182.61 51.58 42859.03 47807.98 2014-12-04 18:35:51.000 338 21182.70 51.44 42859.14 47808.05 2014-12-04 18:35:52.000 338 21182.72 51.35 42859.25 47808.16 2014-12-04 18:35:53.000 338 21182.74 51.30 42859.32 47808.24 2014-12-04 18:35:54.000 338 21182.76 51.29 42859.35 47808.32 2014-12-04 18:35:55.000 338 21182.76 51.31 42859.36 47808.35 2014-12-04 18:35:56.000 338 21182.78 51.30 42859.42 47808.40 2014-12-04 18:35:57.000 338 21182.80 51.34 42859.40 47808.43 2014-12-04 18:35:58.000 338 21182.76 51.38 42859.40 47808.43 2014-12-04 18:35:59.000 338 21182.79 51.44 42859.40 47808.44 2014-12-04 18:36:00.000 338 21182.80 51.52 42859.36 47808.43 2014-12-04 18:36:01.000 338 21182.76 51.64 42859.32 47808.41 2014-12-04 18:36:02.000 338 21182.74 51.73 42859.26 47808.34 2014-12-04 18:36:03.000 338 21182.73 51.82 42859.19 47808.28 2014-12-04 18:36:04.000 338 21182.72 51.92 42859.11 47808.20 2014-12-04 18:36:05.000 338 21182.69 51.96 42859.04 47808.14 2014-12-04 18:36:06.000 338 21182.71 51.97 42859.01 47808.09 2014-12-04 18:36:07.000 338 21182.71 51.98 42858.99 47808.03 2014-12-04 18:36:08.000 338 21182.71 51.98 42858.92 47808.02 2014-12-04 18:36:09.000 338 21182.66 52.05 42858.90 47807.96 2014-12-04 18:36:10.000 338 21182.56 52.19 42858.84 47807.91 2014-12-04 18:36:11.000 338 21182.52 52.18 42858.81 47807.84 2014-12-04 18:36:12.000 338 21182.56 52.09 42858.78 47807.74 2014-12-04 18:36:13.000 338 21182.59 52.02 42858.76 47807.75 2014-12-04 18:36:14.000 338 21182.62 52.00 42858.81 47807.77 2014-12-04 18:36:15.000 338 21182.63 51.99 42858.81 47807.79 2014-12-04 18:36:16.000 338 21182.69 51.94 42858.80 47807.82 2014-12-04 18:36:17.000 338 21182.78 51.86 42858.82 47807.88 2014-12-04 18:36:18.000 338 21182.84 51.78 42858.92 47807.94 2014-12-04 18:36:19.000 338 21182.86 51.75 42858.99 47808.01 2014-12-04 18:36:20.000 338 21182.85 51.77 42859.02 47808.09 2014-12-04 18:36:21.000 338 21182.83 51.84 42859.04 47808.10 2014-12-04 18:36:22.000 338 21182.78 51.93 42859.01 47808.09 2014-12-04 18:36:23.000 338 21182.73 52.05 42858.94 47808.05 2014-12-04 18:36:24.000 338 21182.69 52.15 42858.87 47808.00 2014-12-04 18:36:25.000 338 21182.67 52.22 42858.78 47807.90 2014-12-04 18:36:26.000 338 21182.66 52.27 42858.72 47807.78 2014-12-04 18:36:27.000 338 21182.70 52.25 42858.67 47807.73 2014-12-04 18:36:28.000 338 21182.77 52.21 42858.66 47807.73 2014-12-04 18:36:29.000 338 21182.78 52.19 42858.66 47807.72 2014-12-04 18:36:30.000 338 21182.79 52.16 42858.70 47807.75 2014-12-04 18:36:31.000 338 21182.83 52.13 42858.66 47807.78 2014-12-04 18:36:32.000 338 21182.86 52.11 42858.70 47807.79 2014-12-04 18:36:33.000 338 21182.87 52.12 42858.74 47807.83 2014-12-04 18:36:34.000 338 21182.88 52.09 42858.77 47807.85 2014-12-04 18:36:35.000 338 21182.89 52.07 42858.80 47807.91 2014-12-04 18:36:36.000 338 21182.93 52.07 42858.78 47807.90 2014-12-04 18:36:37.000 338 21182.92 52.05 42858.80 47807.94 2014-12-04 18:36:38.000 338 21182.93 52.05 42858.85 47807.96 2014-12-04 18:36:39.000 338 21182.91 52.07 42858.87 47807.98 2014-12-04 18:36:40.000 338 21182.91 52.07 42858.88 47807.98 2014-12-04 18:36:41.000 338 21182.93 52.06 42858.89 47808.03 2014-12-04 18:36:42.000 338 21182.93 52.02 42858.94 47808.04 2014-12-04 18:36:43.000 338 21182.92 52.01 42858.96 47808.08 2014-12-04 18:36:44.000 338 21182.89 52.08 42858.99 47808.06 2014-12-04 18:36:45.000 338 21182.89 52.11 42858.96 47808.10 2014-12-04 18:36:46.000 338 21182.91 52.12 42858.99 47808.08 2014-12-04 18:36:47.000 338 21182.94 52.15 42858.98 47808.08 2014-12-04 18:36:48.000 338 21182.96 52.14 42858.97 47808.09 2014-12-04 18:36:49.000 338 21182.97 52.12 42858.98 47808.09 2014-12-04 18:36:50.000 338 21182.99 52.10 42859.00 47808.10 2014-12-04 18:36:51.000 338 21182.99 52.08 42859.03 47808.15 2014-12-04 18:36:52.000 338 21182.99 52.07 42859.03 47808.19 2014-12-04 18:36:53.000 338 21182.99 52.06 42859.06 47808.18 2014-12-04 18:36:54.000 338 21183.02 52.06 42859.08 47808.20 2014-12-04 18:36:55.000 338 21183.05 52.09 42859.10 47808.24 2014-12-04 18:36:56.000 338 21183.09 52.05 42859.10 47808.25 2014-12-04 18:36:57.000 338 21183.12 51.99 42859.08 47808.28 2014-12-04 18:36:58.000 338 21183.14 51.96 42859.13 47808.32 2014-12-04 18:36:59.000 338 21183.16 51.96 42859.18 47808.34 2014-12-04 18:37:00.000 338 21183.19 51.99 42859.20 47808.40 2014-12-04 18:37:01.000 338 21183.22 52.02 42859.18 47808.41 2014-12-04 18:37:02.000 338 21183.27 52.02 42859.16 47808.42 2014-12-04 18:37:03.000 338 21183.32 52.03 42859.17 47808.44 2014-12-04 18:37:04.000 338 21183.34 52.01 42859.19 47808.44 2014-12-04 18:37:05.000 338 21183.35 51.97 42859.20 47808.48 2014-12-04 18:37:06.000 338 21183.35 51.97 42859.23 47808.50 2014-12-04 18:37:07.000 338 21183.41 51.98 42859.30 47808.49 2014-12-04 18:37:08.000 338 21183.43 51.97 42859.31 47808.53 2014-12-04 18:37:09.000 338 21183.46 51.95 42859.37 47808.57 2014-12-04 18:37:10.000 338 21183.50 51.92 42859.39 47808.60 2014-12-04 18:37:11.000 338 21183.54 51.94 42859.43 47808.65 2014-12-04 18:37:12.000 338 21183.56 51.94 42859.42 47808.69 2014-12-04 18:37:13.000 338 21183.59 51.94 42859.44 47808.70 2014-12-04 18:37:14.000 338 21183.62 51.95 42859.46 47808.74 2014-12-04 18:37:15.000 338 21183.64 51.92 42859.45 47808.77 2014-12-04 18:37:16.000 338 21183.66 51.91 42859.49 47808.82 2014-12-04 18:37:17.000 338 21183.70 51.92 42859.53 47808.83 2014-12-04 18:37:18.000 338 21183.69 51.90 42859.56 47808.87 2014-12-04 18:37:19.000 338 21183.70 51.91 42859.58 47808.90 2014-12-04 18:37:20.000 338 21183.68 51.93 42859.60 47808.94 2014-12-04 18:37:21.000 338 21183.68 51.91 42859.63 47808.96 2014-12-04 18:37:22.000 338 21183.68 51.91 42859.65 47808.97 2014-12-04 18:37:23.000 338 21183.71 51.88 42859.66 47808.96 2014-12-04 18:37:24.000 338 21183.77 51.87 42859.67 47809.01 2014-12-04 18:37:25.000 338 21183.77 51.87 42859.70 47809.04 2014-12-04 18:37:26.000 338 21183.80 51.88 42859.74 47809.04 2014-12-04 18:37:27.000 338 21183.81 51.94 42859.74 47809.10 2014-12-04 18:37:28.000 338 21183.83 51.98 42859.71 47809.09 2014-12-04 18:37:29.000 338 21183.82 52.02 42859.70 47809.08 2014-12-04 18:37:30.000 338 21183.81 52.04 42859.67 47809.06 2014-12-04 18:37:31.000 338 21183.83 52.04 42859.66 47809.06 2014-12-04 18:37:32.000 338 21183.87 52.04 42859.61 47809.05 2014-12-04 18:37:33.000 338 21183.87 52.03 42859.62 47809.04 2014-12-04 18:37:34.000 338 21183.86 52.02 42859.66 47809.04 2014-12-04 18:37:35.000 338 21183.89 52.05 42859.64 47809.04 2014-12-04 18:37:36.000 338 21183.87 52.04 42859.61 47809.03 2014-12-04 18:37:37.000 338 21183.82 52.06 42859.63 47809.00 2014-12-04 18:37:38.000 338 21183.76 52.11 42859.56 47808.97 2014-12-04 18:37:39.000 338 21183.70 52.15 42859.54 47808.92 2014-12-04 18:37:40.000 338 21183.67 52.15 42859.49 47808.87 2014-12-04 18:37:41.000 338 21183.65 52.12 42859.48 47808.82 2014-12-04 18:37:42.000 338 21183.62 52.12 42859.48 47808.82 2014-12-04 18:37:43.000 338 21183.66 52.09 42859.48 47808.80 2014-12-04 18:37:44.000 338 21183.68 52.05 42859.50 47808.81 2014-12-04 18:37:45.000 338 21183.67 52.03 42859.54 47808.82 2014-12-04 18:37:46.000 338 21183.68 52.03 42859.54 47808.84 2014-12-04 18:37:47.000 338 21183.68 52.04 42859.51 47808.84 2014-12-04 18:37:48.000 338 21183.64 52.06 42859.51 47808.83 2014-12-04 18:37:49.000 338 21183.62 52.12 42859.45 47808.81 2014-12-04 18:37:50.000 338 21183.60 52.13 42859.46 47808.76 2014-12-04 18:37:51.000 338 21183.56 52.11 42859.45 47808.77 2014-12-04 18:37:52.000 338 21183.58 52.08 42859.42 47808.75 2014-12-04 18:37:53.000 338 21183.61 52.06 42859.42 47808.74 2014-12-04 18:37:54.000 338 21183.62 52.04 42859.43 47808.75 2014-12-04 18:37:55.000 338 21183.64 52.05 42859.44 47808.76 2014-12-04 18:37:56.000 338 21183.64 52.06 42859.44 47808.76 2014-12-04 18:37:57.000 338 21183.63 52.05 42859.45 47808.77 2014-12-04 18:37:58.000 338 21183.67 51.99 42859.48 47808.80 2014-12-04 18:37:59.000 338 21183.67 51.95 42859.52 47808.81 2014-12-04 18:38:00.000 338 21183.70 51.97 42859.53 47808.85 2014-12-04 18:38:01.000 338 21183.72 51.97 42859.55 47808.87 2014-12-04 18:38:02.000 338 21183.76 51.95 42859.55 47808.91 2014-12-04 18:38:03.000 338 21183.76 51.95 42859.55 47808.94 2014-12-04 18:38:04.000 338 21183.73 51.96 42859.58 47808.92 2014-12-04 18:38:05.000 338 21183.73 51.99 42859.56 47808.91 2014-12-04 18:38:06.000 338 21183.73 51.98 42859.56 47808.91 2014-12-04 18:38:07.000 338 21183.73 51.97 42859.58 47808.90 2014-12-04 18:38:08.000 338 21183.73 51.95 42859.57 47808.90 2014-12-04 18:38:09.000 338 21183.74 51.96 42859.63 47808.91 2014-12-04 18:38:10.000 338 21183.74 51.93 42859.60 47808.92 2014-12-04 18:38:11.000 338 21183.77 51.92 42859.62 47808.93 2014-12-04 18:38:12.000 338 21183.77 51.90 42859.61 47808.94 2014-12-04 18:38:13.000 338 21183.75 51.91 42859.64 47808.94 2014-12-04 18:38:14.000 338 21183.74 51.91 42859.63 47808.95 2014-12-04 18:38:15.000 338 21183.77 51.88 42859.62 47808.97 2014-12-04 18:38:16.000 338 21183.78 51.87 42859.62 47808.95 2014-12-04 18:38:17.000 338 21183.81 51.84 42859.62 47808.98 2014-12-04 18:38:18.000 338 21183.85 51.83 42859.66 47808.98 2014-12-04 18:38:19.000 338 21183.85 51.82 42859.66 47809.02 2014-12-04 18:38:20.000 338 21183.85 51.82 42859.67 47809.04 2014-12-04 18:38:21.000 338 21183.85 51.84 42859.67 47809.05 2014-12-04 18:38:22.000 338 21183.87 51.88 42859.64 47809.04 2014-12-04 18:38:23.000 338 21183.83 51.93 42859.61 47809.05 2014-12-04 18:38:24.000 338 21183.81 51.95 42859.60 47808.98 2014-12-04 18:38:25.000 338 21183.82 51.96 42859.60 47808.99 2014-12-04 18:38:26.000 338 21183.82 51.98 42859.60 47808.97 2014-12-04 18:38:27.000 338 21183.82 52.01 42859.63 47808.98 2014-12-04 18:38:28.000 338 21183.85 51.97 42859.62 47808.95 2014-12-04 18:38:29.000 338 21183.88 51.95 42859.60 47808.99 2014-12-04 18:38:30.000 338 21183.88 51.95 42859.59 47808.99 2014-12-04 18:38:31.000 338 21183.91 51.96 42859.61 47809.02 2014-12-04 18:38:32.000 338 21183.91 51.97 42859.61 47809.03 2014-12-04 18:38:33.000 338 21183.91 51.99 42859.62 47809.03 2014-12-04 18:38:34.000 338 21183.93 52.00 42859.65 47809.07 2014-12-04 18:38:35.000 338 21183.93 52.00 42859.65 47809.07 2014-12-04 18:38:36.000 338 21183.96 52.03 42859.62 47809.09 2014-12-04 18:38:37.000 338 21183.98 52.06 42859.59 47809.09 2014-12-04 18:38:38.000 338 21183.99 52.04 42859.63 47809.09 2014-12-04 18:38:39.000 338 21183.98 52.05 42859.62 47809.08 2014-12-04 18:38:40.000 338 21183.95 52.08 42859.59 47809.08 2014-12-04 18:38:41.000 338 21183.93 52.11 42859.60 47809.06 2014-12-04 18:38:42.000 338 21183.92 52.13 42859.60 47809.05 2014-12-04 18:38:43.000 338 21183.92 52.16 42859.59 47809.03 2014-12-04 18:38:44.000 338 21183.91 52.19 42859.56 47809.03 2014-12-04 18:38:45.000 338 21183.90 52.20 42859.55 47809.00 2014-12-04 18:38:46.000 338 21183.91 52.26 42859.54 47808.97 2014-12-04 18:38:47.000 338 21183.93 52.30 42859.47 47808.98 2014-12-04 18:38:48.000 338 21183.94 52.32 42859.48 47808.95 2014-12-04 18:38:49.000 338 21183.96 52.35 42859.47 47808.93 2014-12-04 18:38:50.000 338 21183.95 52.36 42859.43 47808.91 2014-12-04 18:38:51.000 338 21183.95 52.36 42859.41 47808.89 2014-12-04 18:38:52.000 338 21183.98 52.34 42859.41 47808.87 2014-12-04 18:38:53.000 338 21183.98 52.36 42859.43 47808.88 2014-12-04 18:38:54.000 338 21183.95 52.36 42859.41 47808.88 2014-12-04 18:38:55.000 338 21183.96 52.38 42859.42 47808.89 2014-12-04 18:38:56.000 338 21183.97 52.39 42859.42 47808.89 2014-12-04 18:38:57.000 338 21183.96 52.44 42859.43 47808.90 2014-12-04 18:38:58.000 338 21183.97 52.46 42859.44 47808.88 2014-12-04 18:38:59.000 338 21183.96 52.48 42859.42 47808.86 2014-12-04 18:39:00.000 338 21183.97 52.53 42859.41 47808.84 2014-12-04 18:39:01.000 338 21183.96 52.52 42859.38 47808.85 2014-12-04 18:39:02.000 338 21183.97 52.50 42859.38 47808.84 2014-12-04 18:39:03.000 338 21184.00 52.49 42859.41 47808.86 2014-12-04 18:39:04.000 338 21184.01 52.47 42859.42 47808.90 2014-12-04 18:39:05.000 338 21184.04 52.44 42859.43 47808.89 2014-12-04 18:39:06.000 338 21184.06 52.45 42859.39 47808.92 2014-12-04 18:39:07.000 338 21184.08 52.45 42859.41 47808.93 2014-12-04 18:39:08.000 338 21184.09 52.42 42859.40 47808.94 2014-12-04 18:39:09.000 338 21184.13 52.39 42859.44 47808.97 2014-12-04 18:39:10.000 338 21184.19 52.30 42859.47 47808.98 2014-12-04 18:39:11.000 338 21184.23 52.25 42859.48 47809.05 2014-12-04 18:39:12.000 338 21184.26 52.22 42859.53 47809.11 2014-12-04 18:39:13.000 338 21184.28 52.20 42859.58 47809.15 2014-12-04 18:39:14.000 338 21184.32 52.17 42859.59 47809.21 2014-12-04 18:39:15.000 338 21184.33 52.15 42859.62 47809.20 2014-12-04 18:39:16.000 338 21184.31 52.17 42859.65 47809.26 2014-12-04 18:39:17.000 338 21184.30 52.22 42859.65 47809.29 2014-12-04 18:39:18.000 338 21184.29 52.27 42859.62 47809.27 2014-12-04 18:39:19.000 338 21184.28 52.31 42859.63 47809.25 2014-12-04 18:39:20.000 338 21184.27 52.33 42859.61 47809.24 2014-12-04 18:39:21.000 338 21184.22 52.33 42859.55 47809.18 2014-12-04 18:39:22.000 338 21184.17 52.34 42859.52 47809.13 2014-12-04 18:39:23.000 338 21184.18 52.39 42859.47 47809.09 2014-12-04 18:39:24.000 338 21184.18 52.39 42859.43 47809.02 2014-12-04 18:39:25.000 338 21184.14 52.37 42859.36 47808.99 2014-12-04 18:39:26.000 338 21184.06 52.36 42859.32 47808.95 2014-12-04 18:39:27.000 338 21183.98 52.38 42859.25 47808.87 2014-12-04 18:39:28.000 338 21183.95 52.40 42859.24 47808.82 2014-12-04 18:39:29.000 338 21183.90 52.42 42859.21 47808.74 2014-12-04 18:39:30.000 338 21183.89 52.41 42859.16 47808.67 2014-12-04 18:39:31.000 338 21183.86 52.39 42859.10 47808.63 2014-12-04 18:39:32.000 338 21183.88 52.38 42859.09 47808.57 2014-12-04 18:39:33.000 338 21183.88 52.37 42859.09 47808.57 2014-12-04 18:39:34.000 338 21183.90 52.33 42859.08 47808.56 2014-12-04 18:39:35.000 338 21183.92 52.26 42859.09 47808.55 2014-12-04 18:39:36.000 338 21183.95 52.13 42859.12 47808.61 2014-12-04 18:39:37.000 338 21183.98 52.07 42859.21 47808.62 2014-12-04 18:39:38.000 338 21183.99 52.05 42859.26 47808.71 2014-12-04 18:39:39.000 338 21183.99 52.03 42859.30 47808.74 2014-12-04 18:39:40.000 338 21184.02 52.04 42859.31 47808.80 2014-12-04 18:39:41.000 338 21184.05 52.00 42859.32 47808.82 2014-12-04 18:39:42.000 338 21184.12 51.96 42859.36 47808.87 2014-12-04 18:39:43.000 338 21184.15 51.91 42859.42 47808.89 2014-12-04 18:39:44.000 338 21184.21 51.86 42859.42 47808.96 2014-12-04 18:39:45.000 338 21184.28 51.82 42859.46 47809.01 2014-12-04 18:39:46.000 338 21184.28 51.81 42859.48 47809.05 2014-12-04 18:39:47.000 338 21184.31 51.81 42859.51 47809.11 2014-12-04 18:39:48.000 338 21184.33 51.79 42859.52 47809.12 2014-12-04 18:39:49.000 338 21184.32 51.80 42859.55 47809.18 2014-12-04 18:39:50.000 338 21184.36 51.83 42859.56 47809.16 2014-12-04 18:39:51.000 338 21184.33 51.86 42859.55 47809.21 2014-12-04 18:39:52.000 338 21184.32 51.88 42859.53 47809.17 2014-12-04 18:39:53.000 338 21184.30 51.96 42859.48 47809.15 2014-12-04 18:39:54.000 338 21184.20 52.11 42859.39 47809.10 2014-12-04 18:39:55.000 338 21184.14 52.23 42859.30 47809.00 2014-12-04 18:39:56.000 338 21184.09 52.30 42859.23 47808.84 2014-12-04 18:39:57.000 338 21184.07 52.29 42859.17 47808.76 2014-12-04 18:39:58.000 338 21184.09 52.27 42859.14 47808.70 2014-12-04 18:39:59.000 338 21184.09 52.25 42859.14 47808.68 2014-12-04 18:40:00.000 338 21184.12 52.25 42859.10 47808.65 2014-12-04 18:40:01.000 338 21184.08 52.31 42859.08 47808.65 2014-12-04 18:40:02.000 338 21184.07 52.37 42859.02 47808.61 2014-12-04 18:40:03.000 338 21184.03 52.40 42858.96 47808.54 2014-12-04 18:40:04.000 338 21184.08 52.40 42858.94 47808.49 2014-12-04 18:40:05.000 338 21184.08 52.32 42858.93 47808.49 2014-12-04 18:40:06.000 338 21184.10 52.27 42858.96 47808.50 2014-12-04 18:40:07.000 338 21184.05 52.29 42858.99 47808.51 2014-12-04 18:40:08.000 338 21184.06 52.35 42858.98 47808.51 2014-12-04 18:40:09.000 338 21184.06 52.45 42858.97 47808.53 2014-12-04 18:40:10.000 338 21184.09 52.58 42858.92 47808.48 2014-12-04 18:40:11.000 338 21184.15 52.64 42858.89 47808.49 2014-12-04 18:40:12.000 338 21184.19 52.69 42858.87 47808.49 2014-12-04 18:40:13.000 338 21184.18 52.76 42858.85 47808.50 2014-12-04 18:40:14.000 338 21184.16 52.87 42858.82 47808.47 2014-12-04 18:40:15.000 338 21184.15 52.96 42858.81 47808.46 2014-12-04 18:40:16.000 338 21184.15 53.03 42858.80 47808.43 2014-12-04 18:40:17.000 338 21184.14 53.08 42858.76 47808.40 2014-12-04 18:40:18.000 338 21184.15 53.11 42858.72 47808.37 2014-12-04 18:40:19.000 338 21184.14 53.14 42858.70 47808.33 2014-12-04 18:40:20.000 338 21184.16 53.16 42858.70 47808.31 2014-12-04 18:40:21.000 338 21184.19 53.14 42858.70 47808.30 2014-12-04 18:40:22.000 338 21184.27 53.09 42858.70 47808.30 2014-12-04 18:40:23.000 338 21184.29 53.00 42858.74 47808.37 2014-12-04 18:40:24.000 338 21184.29 52.99 42858.76 47808.40 2014-12-04 18:40:25.000 338 21184.29 53.03 42858.77 47808.44 2014-12-04 18:40:26.000 338 21184.31 53.03 42858.79 47808.45 2014-12-04 18:40:27.000 338 21184.34 52.98 42858.78 47808.45 2014-12-04 18:40:28.000 338 21184.32 52.88 42858.78 47808.43 2014-12-04 18:40:29.000 338 21184.36 52.82 42858.75 47808.44 2014-12-04 18:40:30.000 338 21184.41 52.73 42858.76 47808.45 2014-12-04 18:40:31.000 338 21184.48 52.64 42858.80 47808.47 2014-12-04 18:40:32.000 338 21184.53 52.51 42858.85 47808.53 2014-12-04 18:40:33.000 338 21184.59 52.47 42858.89 47808.59 2014-12-04 18:40:34.000 338 21184.61 52.39 42858.88 47808.64 2014-12-04 18:40:35.000 338 21184.61 52.32 42858.91 47808.70 2014-12-04 18:40:36.000 338 21184.59 52.27 42858.98 47808.72 2014-12-04 18:40:37.000 338 21184.58 52.27 42859.01 47808.77 2014-12-04 18:40:38.000 338 21184.59 52.24 42859.01 47808.78 2014-12-04 18:40:39.000 338 21184.61 52.22 42859.03 47808.81 2014-12-04 18:40:40.000 338 21184.57 52.20 42859.06 47808.80 2014-12-04 18:40:41.000 338 21184.57 52.17 42859.09 47808.81 2014-12-04 18:40:42.000 338 21184.57 52.17 42859.10 47808.86 2014-12-04 18:40:43.000 338 21184.58 52.17 42859.09 47808.86 2014-12-04 18:40:44.000 338 21184.57 52.17 42859.07 47808.89 2014-12-04 18:40:45.000 338 21184.54 52.19 42859.08 47808.86 2014-12-04 18:40:46.000 338 21184.52 52.18 42859.08 47808.86 2014-12-04 18:40:47.000 338 21184.50 52.19 42859.08 47808.86 2014-12-04 18:40:48.000 338 21184.48 52.23 42859.08 47808.84 2014-12-04 18:40:49.000 338 21184.46 52.26 42859.10 47808.79 2014-12-04 18:40:50.000 338 21184.47 52.26 42859.05 47808.79 2014-12-04 18:40:51.000 338 21184.47 52.31 42859.06 47808.78 2014-12-04 18:40:52.000 338 21184.53 52.34 42859.04 47808.81 2014-12-04 18:40:53.000 338 21184.57 52.36 42859.03 47808.79 2014-12-04 18:40:54.000 338 21184.61 52.38 42859.07 47808.82 2014-12-04 18:40:55.000 338 21184.63 52.40 42859.14 47808.85 2014-12-04 18:40:56.000 338 21184.67 52.40 42859.14 47808.88 2014-12-04 18:40:57.000 338 21184.75 52.39 42859.15 47808.94 2014-12-04 18:40:58.000 338 21184.78 52.39 42859.17 47808.98 2014-12-04 18:40:59.000 338 21184.74 52.49 42859.13 47808.98 2014-12-04 18:41:00.000 338 21184.73 52.56 42859.11 47809.00 2014-12-04 18:41:01.000 338 21184.71 52.60 42859.11 47808.98 2014-12-04 18:41:02.000 338 21184.72 52.65 42859.06 47808.91 2014-12-04 18:41:03.000 338 21184.73 52.66 42859.03 47808.89 2014-12-04 18:41:04.000 338 21184.73 52.68 42859.01 47808.89 2014-12-04 18:41:05.000 338 21184.75 52.67 42859.02 47808.87 2014-12-04 18:41:06.000 338 21184.71 52.63 42859.00 47808.85 2014-12-04 18:41:07.000 338 21184.74 52.55 42858.95 47808.82 2014-12-04 18:41:08.000 338 21184.73 52.50 42858.94 47808.84 2014-12-04 18:41:09.000 338 21184.74 52.44 42858.97 47808.82 2014-12-04 18:41:10.000 338 21184.73 52.41 42859.00 47808.83 2014-12-04 18:41:11.000 338 21184.74 52.36 42858.99 47808.83 2014-12-04 18:41:12.000 338 21184.75 52.36 42858.96 47808.86 2014-12-04 18:41:13.000 338 21184.79 52.32 42859.03 47808.86 2014-12-04 18:41:14.000 338 21184.82 52.30 42859.05 47808.90 2014-12-04 18:41:15.000 338 21184.84 52.29 42859.06 47808.92 2014-12-04 18:41:16.000 338 21184.85 52.31 42859.08 47808.95 2014-12-04 18:41:17.000 338 21184.84 52.33 42859.08 47808.94 2014-12-04 18:41:18.000 338 21184.84 52.37 42859.08 47808.98 2014-12-04 18:41:19.000 338 21184.79 52.44 42859.07 47808.98 2014-12-04 18:41:20.000 338 21184.72 52.55 42859.06 47808.93 2014-12-04 18:41:21.000 338 21184.66 52.68 42859.00 47808.87 2014-12-04 18:41:22.000 338 21184.61 52.75 42858.95 47808.80 2014-12-04 18:41:23.000 338 21184.59 52.78 42858.92 47808.71 2014-12-04 18:41:24.000 338 21184.55 52.83 42858.85 47808.67 2014-12-04 18:41:25.000 338 21184.51 52.89 42858.80 47808.61 2014-12-04 18:41:26.000 338 21184.52 52.93 42858.77 47808.57 2014-12-04 18:41:27.000 338 21184.54 52.87 42858.75 47808.52 2014-12-04 18:41:28.000 338 21184.57 52.85 42858.76 47808.52 2014-12-04 18:41:29.000 338 21184.63 52.82 42858.77 47808.53 2014-12-04 18:41:30.000 338 21184.66 52.81 42858.76 47808.57 2014-12-04 18:41:31.000 338 21184.67 52.84 42858.77 47808.60 2014-12-04 18:41:32.000 338 21184.69 52.88 42858.78 47808.62 2014-12-04 18:41:33.000 338 21184.69 52.96 42858.78 47808.62 2014-12-04 18:41:34.000 338 21184.69 53.06 42858.80 47808.61 2014-12-04 18:41:35.000 338 21184.70 53.12 42858.76 47808.61 2014-12-04 18:41:36.000 338 21184.71 53.16 42858.73 47808.59 2014-12-04 18:41:37.000 338 21184.69 53.22 42858.70 47808.60 2014-12-04 18:41:38.000 338 21184.67 53.22 42858.71 47808.58 2014-12-04 18:41:39.000 338 21184.70 53.24 42858.72 47808.57 2014-12-04 18:41:40.000 338 21184.70 53.28 42858.70 47808.60 2014-12-04 18:41:41.000 338 21184.72 53.29 42858.78 47808.59 2014-12-04 18:41:42.000 338 21184.71 53.25 42858.78 47808.63 2014-12-04 18:41:43.000 338 21184.71 53.18 42858.78 47808.62 2014-12-04 18:41:44.000 338 21184.73 53.16 42858.81 47808.61 2014-12-04 18:41:45.000 338 21184.75 53.12 42858.80 47808.67 2014-12-04 18:41:46.000 338 21184.77 53.10 42858.78 47808.66 2014-12-04 18:41:47.000 338 21184.76 53.10 42858.75 47808.67 2014-12-04 18:41:48.000 338 21184.79 53.09 42858.78 47808.66 2014-12-04 18:41:49.000 338 21184.79 53.07 42858.79 47808.67 2014-12-04 18:41:50.000 338 21184.82 53.06 42858.78 47808.67 2014-12-04 18:41:51.000 338 21184.80 53.06 42858.79 47808.69 2014-12-04 18:41:52.000 338 21184.82 53.04 42858.84 47808.70 2014-12-04 18:41:53.000 338 21184.82 53.07 42858.82 47808.70 2014-12-04 18:41:54.000 338 21184.81 53.10 42858.82 47808.71 2014-12-04 18:41:55.000 338 21184.81 53.10 42858.79 47808.70 2014-12-04 18:41:56.000 338 21184.84 53.12 42858.80 47808.72 2014-12-04 18:41:57.000 338 21184.88 53.17 42858.81 47808.72 2014-12-04 18:41:58.000 338 21184.89 53.19 42858.85 47808.77 2014-12-04 18:41:59.000 338 21184.92 53.21 42858.88 47808.78 2014-12-04 18:42:00.000 338 21184.90 53.27 42858.88 47808.83 2014-12-04 18:42:01.000 338 21184.93 53.30 42858.89 47808.82 2014-12-04 18:42:02.000 338 21184.94 53.32 42858.88 47808.86 2014-12-04 18:42:03.000 338 21184.94 53.31 42858.90 47808.82 2014-12-04 18:42:04.000 338 21184.92 53.31 42858.93 47808.82 2014-12-04 18:42:05.000 338 21184.92 53.31 42858.91 47808.84 2014-12-04 18:42:06.000 338 21184.94 53.30 42858.94 47808.83 2014-12-04 18:42:07.000 338 21184.94 53.33 42858.93 47808.86 2014-12-04 18:42:08.000 338 21184.94 53.33 42858.93 47808.84 2014-12-04 18:42:09.000 338 21184.93 53.30 42858.88 47808.85 2014-12-04 18:42:10.000 338 21184.93 53.29 42858.89 47808.87 2014-12-04 18:42:11.000 338 21184.95 53.30 42858.87 47808.87 2014-12-04 18:42:12.000 338 21184.92 53.33 42858.85 47808.86 2014-12-04 18:42:13.000 338 21184.98 53.36 42858.85 47808.87 2014-12-04 18:42:14.000 338 21184.98 53.34 42858.81 47808.86 2014-12-04 18:42:15.000 338 21184.99 53.34 42858.83 47808.87 2014-12-04 18:42:16.000 338 21185.01 53.32 42858.82 47808.85 2014-12-04 18:42:17.000 338 21185.02 53.30 42858.83 47808.89 2014-12-04 18:42:18.000 338 21185.05 53.33 42858.83 47808.89 2014-12-04 18:42:19.000 338 21185.09 53.37 42858.86 47808.89 2014-12-04 18:42:20.000 338 21185.10 53.37 42858.83 47808.93 2014-12-04 18:42:21.000 338 21185.12 53.36 42858.80 47808.92 2014-12-04 18:42:22.000 338 21185.14 53.36 42858.78 47808.90 2014-12-04 18:42:23.000 338 21185.11 53.38 42858.79 47808.90 2014-12-04 18:42:24.000 338 21185.11 53.42 42858.77 47808.88 2014-12-04 18:42:25.000 338 21185.11 53.45 42858.77 47808.86 2014-12-04 18:42:26.000 338 21185.06 53.52 42858.76 47808.82 2014-12-04 18:42:27.000 338 21185.03 53.58 42858.71 47808.83 2014-12-04 18:42:28.000 338 21185.03 53.63 42858.70 47808.79 2014-12-04 18:42:29.000 338 21185.05 53.62 42858.67 47808.77 2014-12-04 18:42:30.000 338 21185.06 53.63 42858.73 47808.75 2014-12-04 18:42:31.000 338 21185.09 53.64 42858.75 47808.78 2014-12-04 18:42:32.000 338 21185.06 53.60 42858.78 47808.80 2014-12-04 18:42:33.000 338 21185.00 53.56 42858.79 47808.79 2014-12-04 18:42:34.000 338 21184.95 53.54 42858.80 47808.79 2014-12-04 18:42:35.000 338 21184.89 53.56 42858.83 47808.82 2014-12-04 18:42:36.000 338 21184.83 53.60 42858.84 47808.83 2014-12-04 18:42:37.000 338 21184.76 53.67 42858.84 47808.83 2014-12-04 18:42:38.000 338 21184.74 53.74 42858.84 47808.80 2014-12-04 18:42:39.000 338 21184.72 53.82 42858.79 47808.75 2014-12-04 18:42:40.000 338 21184.71 53.89 42858.75 47808.72 2014-12-04 18:42:41.000 338 21184.72 53.93 42858.74 47808.67 2014-12-04 18:42:42.000 338 21184.74 53.95 42858.70 47808.62 2014-12-04 18:42:43.000 338 21184.76 53.98 42858.65 47808.61 2014-12-04 18:42:44.000 338 21184.78 53.99 42858.67 47808.61 2014-12-04 18:42:45.000 338 21184.80 54.02 42858.65 47808.58 2014-12-04 18:42:46.000 338 21184.80 54.09 42858.63 47808.56 2014-12-04 18:42:47.000 338 21184.81 54.11 42858.60 47808.56 2014-12-04 18:42:48.000 338 21184.81 54.11 42858.57 47808.54 2014-12-04 18:42:49.000 338 21184.76 54.15 42858.58 47808.51 2014-12-04 18:42:50.000 338 21184.74 54.22 42858.51 47808.48 2014-12-04 18:42:51.000 338 21184.73 54.22 42858.50 47808.45 2014-12-04 18:42:52.000 338 21184.71 54.25 42858.47 47808.43 2014-12-04 18:42:53.000 338 21184.76 54.27 42858.43 47808.43 2014-12-04 18:42:54.000 338 21184.85 54.33 42858.44 47808.43 2014-12-04 18:42:55.000 338 21184.87 54.37 42858.46 47808.47 2014-12-04 18:42:56.000 338 21184.90 54.41 42858.45 47808.45 2014-12-04 18:42:57.000 338 21184.92 54.41 42858.46 47808.46 2014-12-04 18:42:58.000 338 21184.94 54.37 42858.48 47808.47 2014-12-04 18:42:59.000 338 21184.90 54.29 42858.54 47808.51 2014-12-04 18:43:00.000 338 21184.89 54.21 42858.59 47808.55 2014-12-04 18:43:01.000 338 21184.89 54.22 42858.58 47808.57 2014-12-04 18:43:02.000 338 21184.88 54.20 42858.63 47808.60 2014-12-04 18:43:03.000 338 21184.88 54.18 42858.67 47808.63 2014-12-04 18:43:04.000 338 21184.84 54.18 42858.73 47808.67 2014-12-04 18:43:05.000 338 21184.82 54.21 42858.73 47808.69 2014-12-04 18:43:06.000 338 21184.80 54.27 42858.77 47808.72 2014-12-04 18:43:07.000 338 21184.87 54.32 42858.76 47808.71 2014-12-04 18:43:08.000 338 21184.88 54.34 42858.74 47808.73 2014-12-04 18:43:09.000 338 21184.87 54.41 42858.72 47808.72 2014-12-04 18:43:10.000 338 21184.89 54.49 42858.68 47808.69 2014-12-04 18:43:11.000 338 21184.84 54.58 42858.64 47808.67 2014-12-04 18:43:12.000 338 21184.82 54.63 42858.61 47808.61 2014-12-04 18:43:13.000 338 21184.83 54.63 42858.54 47808.59 2014-12-04 18:43:14.000 338 21184.85 54.63 42858.53 47808.56 2014-12-04 18:43:15.000 338 21184.85 54.64 42858.52 47808.52 2014-12-04 18:43:16.000 338 21184.83 54.66 42858.51 47808.50 2014-12-04 18:43:17.000 338 21184.82 54.66 42858.52 47808.49 2014-12-04 18:43:18.000 338 21184.87 54.63 42858.53 47808.50 2014-12-04 18:43:19.000 338 21184.91 54.59 42858.48 47808.49 2014-12-04 18:43:20.000 338 21184.89 54.55 42858.51 47808.54 2014-12-04 18:43:21.000 338 21184.90 54.51 42858.57 47808.55 2014-12-04 18:43:22.000 338 21184.89 54.44 42858.63 47808.60 2014-12-04 18:43:23.000 338 21184.88 54.44 42858.66 47808.63 2014-12-04 18:43:24.000 338 21184.89 54.46 42858.66 47808.65 2014-12-04 18:43:25.000 338 21184.93 54.54 42858.65 47808.70 2014-12-04 18:43:26.000 338 21184.92 54.65 42858.65 47808.69 2014-12-04 18:43:27.000 338 21184.95 54.69 42858.58 47808.65 2014-12-04 18:43:28.000 338 21184.95 54.68 42858.58 47808.62 2014-12-04 18:43:29.000 338 21184.99 54.68 42858.58 47808.60 2014-12-04 18:43:30.000 338 21185.02 54.65 42858.59 47808.60 2014-12-04 18:43:31.000 338 21185.04 54.58 42858.59 47808.62 2014-12-04 18:43:32.000 338 21185.09 54.47 42858.62 47808.66 2014-12-04 18:43:33.000 338 21185.14 54.44 42858.65 47808.72 2014-12-04 18:43:34.000 338 21185.16 54.49 42858.68 47808.75 2014-12-04 18:43:35.000 338 21185.14 54.55 42858.72 47808.79 2014-12-04 18:43:36.000 338 21185.12 54.63 42858.69 47808.80 2014-12-04 18:43:37.000 338 21185.09 54.74 42858.62 47808.76 2014-12-04 18:43:38.000 338 21185.03 54.90 42858.57 47808.70 2014-12-04 18:43:39.000 338 21184.99 55.02 42858.51 47808.64 2014-12-04 18:43:40.000 338 21184.92 55.17 42858.43 47808.52 2014-12-04 18:43:41.000 338 21184.85 55.33 42858.31 47808.42 2014-12-04 18:43:42.000 338 21184.81 55.41 42858.21 47808.31 2014-12-04 18:43:43.000 338 21184.82 55.46 42858.13 47808.21 2014-12-04 18:43:44.000 338 21184.82 55.46 42858.12 47808.15 2014-12-04 18:43:45.000 338 21184.80 55.45 42858.11 47808.11 2014-12-04 18:43:46.000 338 21184.79 55.43 42858.09 47808.12 2014-12-04 18:43:47.000 338 21184.80 55.44 42858.12 47808.12 2014-12-04 18:43:48.000 338 21184.83 55.43 42858.13 47808.12 2014-12-04 18:43:49.000 338 21184.85 55.40 42858.14 47808.14 2014-12-04 18:43:50.000 338 21184.85 55.38 42858.14 47808.16 2014-12-04 18:43:51.000 338 21184.87 55.37 42858.17 47808.20 2014-12-04 18:43:52.000 338 21184.87 55.36 42858.19 47808.25 2014-12-04 18:43:53.000 338 21184.89 55.33 42858.25 47808.28 2014-12-04 18:43:54.000 338 21184.91 55.28 42858.25 47808.29 2014-12-04 18:43:55.000 338 21184.91 55.24 42858.31 47808.32 2014-12-04 18:43:56.000 338 21184.96 55.21 42858.34 47808.38 2014-12-04 18:43:57.000 338 21184.98 55.19 42858.36 47808.40 2014-12-04 18:43:58.000 338 21184.95 55.21 42858.37 47808.41 2014-12-04 18:43:59.000 338 21184.93 55.21 42858.37 47808.44 2014-12-04 18:44:00.000 338 21184.92 55.23 42858.39 47808.45 2014-12-04 18:44:01.000 338 21184.95 55.24 42858.35 47808.44 2014-12-04 18:44:02.000 338 21184.94 55.26 42858.35 47808.42 2014-12-04 18:44:03.000 338 21184.91 55.27 42858.37 47808.43 2014-12-04 18:44:04.000 338 21184.87 55.30 42858.36 47808.40 2014-12-04 18:44:05.000 338 21184.82 55.36 42858.33 47808.36 2014-12-04 18:44:06.000 338 21184.85 55.35 42858.30 47808.32 2014-12-04 18:44:07.000 338 21184.84 55.36 42858.24 47808.30 2014-12-04 18:44:08.000 338 21184.81 55.37 42858.26 47808.27 2014-12-04 18:44:09.000 338 21184.82 55.41 42858.23 47808.24 2014-12-04 18:44:10.000 338 21184.83 55.44 42858.18 47808.23 2014-12-04 18:44:11.000 338 21184.82 55.48 42858.17 47808.20 2014-12-04 18:44:12.000 338 21184.80 55.48 42858.15 47808.15 2014-12-04 18:44:13.000 338 21184.81 55.46 42858.11 47808.11 2014-12-04 18:44:14.000 338 21184.82 55.46 42858.11 47808.13 2014-12-04 18:44:15.000 338 21184.86 55.44 42858.09 47808.11 2014-12-04 18:44:16.000 338 21184.89 55.43 42858.07 47808.11 2014-12-04 18:44:17.000 338 21184.89 55.43 42858.10 47808.15 2014-12-04 18:44:18.000 338 21184.92 55.41 42858.08 47808.15 2014-12-04 18:44:19.000 338 21184.92 55.42 42858.06 47808.13 2014-12-04 18:44:20.000 338 21184.92 55.40 42858.08 47808.15 2014-12-04 18:44:21.000 338 21184.93 55.40 42858.07 47808.14 2014-12-04 18:44:22.000 338 21184.92 55.41 42858.07 47808.13 2014-12-04 18:44:23.000 338 21184.93 55.44 42858.07 47808.13 2014-12-04 18:44:24.000 338 21184.92 55.43 42858.05 47808.12 2014-12-04 18:44:25.000 338 21184.96 55.43 42858.02 47808.13 2014-12-04 18:44:26.000 338 21184.99 55.44 42858.01 47808.15 2014-12-04 18:44:27.000 338 21185.03 55.47 42858.03 47808.14 2014-12-04 18:44:28.000 338 21185.04 55.50 42858.01 47808.15 2014-12-04 18:44:29.000 338 21185.09 55.51 42858.00 47808.13 2014-12-04 18:44:30.000 338 21185.17 55.48 42858.01 47808.15 2014-12-04 18:44:31.000 338 21185.22 55.37 42858.06 47808.18 2014-12-04 18:44:32.000 338 21185.29 55.28 42858.10 47808.25 2014-12-04 18:44:33.000 338 21185.38 55.20 42858.18 47808.34 2014-12-04 18:44:34.000 338 21185.41 55.17 42858.25 47808.43 2014-12-04 18:44:35.000 338 21185.42 55.13 42858.31 47808.50 2014-12-04 18:44:36.000 338 21185.46 55.11 42858.30 47808.55 2014-12-04 18:44:37.000 338 21185.47 55.09 42858.32 47808.58 2014-12-04 18:44:38.000 338 21185.43 55.12 42858.36 47808.62 2014-12-04 18:44:39.000 338 21185.42 55.13 42858.35 47808.61 2014-12-04 18:44:40.000 338 21185.38 55.15 42858.32 47808.60 2014-12-04 18:44:41.000 338 21185.37 55.19 42858.30 47808.59 2014-12-04 18:44:42.000 338 21185.36 55.17 42858.32 47808.57 2014-12-04 18:44:43.000 338 21185.36 55.13 42858.32 47808.56 2014-12-04 18:44:44.000 338 21185.36 55.10 42858.33 47808.57 2014-12-04 18:44:45.000 338 21185.34 55.14 42858.35 47808.56 2014-12-04 18:44:46.000 338 21185.33 55.20 42858.34 47808.56 2014-12-04 18:44:47.000 338 21185.30 55.22 42858.30 47808.55 2014-12-04 18:44:48.000 338 21185.36 55.22 42858.26 47808.54 2014-12-04 18:44:49.000 338 21185.38 55.20 42858.23 47808.50 2014-12-04 18:44:50.000 338 21185.39 55.18 42858.24 47808.49 2014-12-04 18:44:51.000 338 21185.42 55.17 42858.25 47808.52 2014-12-04 18:44:52.000 338 21185.46 55.13 42858.27 47808.53 2014-12-04 18:44:53.000 338 21185.50 55.12 42858.27 47808.56 2014-12-04 18:44:54.000 338 21185.51 55.11 42858.27 47808.57 2014-12-04 18:44:55.000 338 21185.53 55.08 42858.29 47808.60 2014-12-04 18:44:56.000 338 21185.59 55.04 42858.30 47808.62 2014-12-04 18:44:57.000 338 21185.61 55.03 42858.35 47808.68 2014-12-04 18:44:58.000 338 21185.64 55.04 42858.37 47808.72 2014-12-04 18:44:59.000 338 21185.69 55.03 42858.34 47808.72 2014-12-04 18:45:00.000 338 21185.69 55.05 42858.37 47808.72 2014-12-04 18:45:01.000 338 21185.71 55.04 42858.37 47808.76 2014-12-04 18:45:02.000 338 21185.74 55.05 42858.33 47808.78 2014-12-04 18:45:03.000 338 21185.79 55.06 42858.35 47808.79 2014-12-04 18:45:04.000 338 21185.82 55.07 42858.36 47808.80 2014-12-04 18:45:05.000 338 21185.83 55.06 42858.38 47808.82 2014-12-04 18:45:06.000 338 21185.83 55.06 42858.38 47808.85 2014-12-04 18:45:07.000 338 21185.83 55.09 42858.39 47808.85 2014-12-04 18:45:08.000 338 21185.84 55.08 42858.41 47808.87 2014-12-04 18:45:09.000 338 21185.80 55.09 42858.43 47808.86 2014-12-04 18:45:10.000 338 21185.82 55.11 42858.41 47808.89 2014-12-04 18:45:11.000 338 21185.84 55.11 42858.39 47808.87 2014-12-04 18:45:12.000 338 21185.82 55.11 42858.37 47808.85 2014-12-04 18:45:13.000 338 21185.81 55.13 42858.38 47808.84 2014-12-04 18:45:14.000 338 21185.84 55.14 42858.39 47808.85 2014-12-04 18:45:15.000 338 21185.83 55.18 42858.38 47808.86 2014-12-04 18:45:16.000 338 21185.84 55.16 42858.41 47808.84 2014-12-04 18:45:17.000 338 21185.84 55.16 42858.39 47808.84 2014-12-04 18:45:18.000 338 21185.89 55.17 42858.36 47808.88 2014-12-04 18:45:19.000 338 21185.90 55.14 42858.37 47808.89 2014-12-04 18:45:20.000 338 21185.91 55.14 42858.39 47808.88 2014-12-04 18:45:21.000 338 21185.93 55.11 42858.41 47808.91 2014-12-04 18:45:22.000 338 21185.93 55.11 42858.42 47808.92 2014-12-04 18:45:23.000 338 21185.95 55.11 42858.45 47808.94 2014-12-04 18:45:24.000 338 21185.94 55.11 42858.46 47808.93 2014-12-04 18:45:25.000 338 21185.98 55.09 42858.47 47808.97 2014-12-04 18:45:26.000 338 21185.99 55.07 42858.46 47808.97 2014-12-04 18:45:27.000 338 21186.00 55.04 42858.46 47808.99 2014-12-04 18:45:28.000 338 21186.00 55.02 42858.52 47809.00 2014-12-04 18:45:29.000 338 21186.02 55.03 42858.50 47809.02 2014-12-04 18:45:30.000 338 21186.04 55.03 42858.54 47809.01 2014-12-04 18:45:31.000 338 21186.05 55.01 42858.52 47809.04 2014-12-04 18:45:32.000 338 21186.07 54.98 42858.51 47809.05 2014-12-04 18:45:33.000 338 21186.08 54.96 42858.54 47809.06 2014-12-04 18:45:34.000 338 21186.08 54.91 42858.55 47809.10 2014-12-04 18:45:35.000 338 21186.10 54.89 42858.55 47809.10 2014-12-04 18:45:36.000 338 21186.12 54.88 42858.58 47809.13 2014-12-04 18:45:37.000 338 21186.16 54.87 42858.62 47809.14 2014-12-04 18:45:38.000 338 21186.18 54.84 42858.66 47809.19 2014-12-04 18:45:39.000 338 21186.19 54.81 42858.69 47809.20 2014-12-04 18:45:40.000 338 21186.19 54.77 42858.67 47809.24 2014-12-04 18:45:41.000 338 21186.23 54.74 42858.68 47809.26 2014-12-04 18:45:42.000 338 21186.28 54.74 42858.71 47809.30 2014-12-04 18:45:43.000 338 21186.28 54.71 42858.72 47809.31 2014-12-04 18:45:44.000 338 21186.27 54.71 42858.75 47809.34 2014-12-04 18:45:45.000 338 21186.28 54.71 42858.79 47809.35 2014-12-04 18:45:46.000 338 21186.25 54.71 42858.78 47809.35 2014-12-04 18:45:47.000 338 21186.25 54.68 42858.79 47809.36 2014-12-04 18:45:48.000 338 21186.23 54.66 42858.83 47809.39 2014-12-04 18:45:49.000 338 21186.24 54.63 42858.82 47809.40 2014-12-04 18:45:50.000 338 21186.29 54.58 42858.83 47809.42 2014-12-04 18:45:51.000 338 21186.28 54.56 42858.85 47809.45 2014-12-04 18:45:52.000 338 21186.30 54.54 42858.87 47809.48 2014-12-04 18:45:53.000 338 21186.32 54.51 42858.91 47809.49 2014-12-04 18:45:54.000 338 21186.33 54.47 42858.92 47809.51 2014-12-04 18:45:55.000 338 21186.30 54.42 42858.95 47809.55 2014-12-04 18:45:56.000 338 21186.32 54.41 42858.97 47809.59 2014-12-04 18:45:57.000 338 21186.38 54.40 42858.96 47809.60 2014-12-04 18:45:58.000 338 21186.38 54.41 42858.99 47809.64 2014-12-04 18:45:59.000 338 21186.41 54.39 42859.02 47809.65 2014-12-04 18:46:00.000 338 21186.42 54.36 42859.03 47809.69 2014-12-04 18:46:01.000 338 21186.41 54.36 42859.02 47809.67 2014-12-04 18:46:02.000 338 21186.41 54.37 42859.04 47809.67 2014-12-04 18:46:03.000 338 21186.43 54.37 42859.04 47809.66 2014-12-04 18:46:04.000 338 21186.43 54.33 42859.03 47809.67 2014-12-04 18:46:05.000 338 21186.43 54.26 42859.06 47809.68 2014-12-04 18:46:06.000 338 21186.46 54.18 42859.08 47809.69 2014-12-04 18:46:07.000 338 21186.51 54.10 42859.15 47809.72 2014-12-04 18:46:08.000 338 21186.51 54.05 42859.15 47809.82 2014-12-04 18:46:09.000 338 21186.53 54.03 42859.17 47809.83 2014-12-04 18:46:10.000 338 21186.55 53.99 42859.20 47809.88 2014-12-04 18:46:11.000 338 21186.59 53.95 42859.25 47809.92 2014-12-04 18:46:12.000 338 21186.61 53.91 42859.28 47809.95 2014-12-04 18:46:13.000 338 21186.62 53.90 42859.32 47810.00 2014-12-04 18:46:14.000 338 21186.60 53.91 42859.34 47810.00 2014-12-04 18:46:15.000 338 21186.62 53.94 42859.34 47810.03 2014-12-04 18:46:16.000 338 21186.60 53.95 42859.35 47810.04 2014-12-04 18:46:17.000 338 21186.61 53.92 42859.36 47810.01 2014-12-04 18:46:18.000 338 21186.62 53.87 42859.39 47810.03 2014-12-04 18:46:19.000 338 21186.58 53.92 42859.36 47810.03 2014-12-04 18:46:20.000 338 21186.58 53.95 42859.35 47810.03 2014-12-04 18:46:21.000 338 21186.55 53.99 42859.36 47810.02 2014-12-04 18:46:22.000 338 21186.48 54.03 42859.32 47810.00 2014-12-04 18:46:23.000 338 21186.46 54.07 42859.30 47809.95 2014-12-04 18:46:24.000 338 21186.42 54.12 42859.26 47809.91 2014-12-04 18:46:25.000 338 21186.38 54.13 42859.21 47809.86 2014-12-04 18:46:26.000 338 21186.34 54.15 42859.17 47809.78 2014-12-04 18:46:27.000 338 21186.30 54.21 42859.09 47809.75 2014-12-04 18:46:28.000 338 21186.20 54.29 42859.08 47809.68 2014-12-04 18:46:29.000 338 21186.16 54.30 42859.02 47809.61 2014-12-04 18:46:30.000 338 21186.15 54.33 42858.96 47809.52 2014-12-04 18:46:31.000 338 21186.18 54.31 42858.91 47809.48 2014-12-04 18:46:32.000 338 21186.21 54.31 42858.88 47809.47 2014-12-04 18:46:33.000 338 21186.22 54.26 42858.89 47809.44 2014-12-04 18:46:34.000 338 21186.29 54.21 42858.93 47809.48 2014-12-04 18:46:35.000 338 21186.32 54.18 42858.97 47809.53 2014-12-04 18:46:36.000 338 21186.34 54.15 42858.99 47809.57 2014-12-04 18:46:37.000 338 21186.35 54.15 42858.99 47809.58 2014-12-04 18:46:38.000 338 21186.35 54.15 42859.01 47809.60 2014-12-04 18:46:39.000 338 21186.34 54.16 42858.97 47809.61 2014-12-04 18:46:40.000 338 21186.32 54.15 42859.00 47809.59 2014-12-04 18:46:41.000 338 21186.36 54.15 42859.02 47809.60 2014-12-04 18:46:42.000 338 21186.34 54.13 42859.00 47809.57 2014-12-04 18:46:43.000 338 21186.35 54.08 42859.01 47809.60 2014-12-04 18:46:44.000 338 21186.36 54.03 42859.01 47809.60 2014-12-04 18:46:45.000 338 21186.34 54.02 42859.00 47809.61 2014-12-04 18:46:46.000 338 21186.32 54.01 42859.00 47809.59 2014-12-04 18:46:47.000 338 21186.36 53.97 42859.01 47809.61 2014-12-04 18:46:48.000 338 21186.35 53.98 42858.99 47809.61 2014-12-04 18:46:49.000 338 21186.36 53.98 42858.97 47809.62 2014-12-04 18:46:50.000 338 21186.38 53.95 42858.99 47809.61 2014-12-04 18:46:51.000 338 21186.42 53.93 42859.00 47809.65 2014-12-04 18:46:52.000 338 21186.44 53.87 42859.02 47809.65 2014-12-04 18:46:53.000 338 21186.42 53.85 42859.04 47809.66 2014-12-04 18:46:54.000 338 21186.38 53.85 42859.07 47809.68 2014-12-04 18:46:55.000 338 21186.39 53.86 42859.06 47809.67 2014-12-04 18:46:56.000 338 21186.37 53.88 42859.02 47809.68 2014-12-04 18:46:57.000 338 21186.34 53.92 42859.02 47809.66 2014-12-04 18:46:58.000 338 21186.35 53.95 42858.99 47809.65 2014-12-04 18:46:59.000 338 21186.36 53.95 42858.96 47809.65 2014-12-04 18:47:00.000 338 21186.36 53.94 42858.98 47809.60 2014-12-04 18:47:01.000 338 21186.38 53.93 42858.98 47809.62 2014-12-04 18:47:02.000 338 21186.38 53.94 42859.02 47809.63 2014-12-04 18:47:03.000 338 21186.33 53.96 42859.03 47809.64 2014-12-04 18:47:04.000 338 21186.30 53.97 42859.03 47809.62 2014-12-04 18:47:05.000 338 21186.29 53.96 42859.03 47809.63 2014-12-04 18:47:06.000 338 21186.34 53.97 42859.02 47809.64 2014-12-04 18:47:07.000 338 21186.35 53.97 42859.00 47809.63 2014-12-04 18:47:08.000 338 21186.36 53.96 42859.05 47809.67 2014-12-04 18:47:09.000 338 21186.40 53.95 42859.05 47809.69 2014-12-04 18:47:10.000 338 21186.44 53.92 42859.09 47809.70 2014-12-04 18:47:11.000 338 21186.48 53.90 42859.12 47809.75 2014-12-04 18:47:12.000 338 21186.53 53.89 42859.17 47809.80 2014-12-04 18:47:13.000 338 21186.59 53.86 42859.22 47809.86 2014-12-04 18:47:14.000 338 21186.64 53.78 42859.25 47809.90 2014-12-04 18:47:15.000 338 21186.71 53.79 42859.31 47809.98 2014-12-04 18:47:16.000 338 21186.77 53.86 42859.34 47810.05 2014-12-04 18:47:17.000 338 21186.77 53.94 42859.31 47810.11 2014-12-04 18:47:18.000 338 21186.75 54.02 42859.26 47810.08 2014-12-04 18:47:19.000 338 21186.72 54.07 42859.23 47810.05 2014-12-04 18:47:20.000 338 21186.70 54.12 42859.24 47810.01 2014-12-04 18:47:21.000 338 21186.73 54.13 42859.17 47809.99 2014-12-04 18:47:22.000 338 21186.72 54.10 42859.17 47809.94 2014-12-04 18:47:23.000 338 21186.70 54.10 42859.17 47809.95 2014-12-04 18:47:24.000 338 21186.72 54.09 42859.16 47809.94 2014-12-04 18:47:25.000 338 21186.72 54.05 42859.15 47809.92 2014-12-04 18:47:26.000 338 21186.74 54.02 42859.17 47809.93 2014-12-04 18:47:27.000 338 21186.74 54.00 42859.16 47809.93 2014-12-04 18:47:28.000 338 21186.77 53.95 42859.21 47809.95 2014-12-04 18:47:29.000 338 21186.83 53.89 42859.25 47809.99 2014-12-04 18:47:30.000 338 21186.88 53.81 42859.28 47810.05 2014-12-04 18:47:31.000 338 21186.94 53.75 42859.30 47810.12 2014-12-04 18:47:32.000 338 21186.96 53.71 42859.32 47810.16 2014-12-04 18:47:33.000 338 21186.96 53.72 42859.38 47810.21 2014-12-04 18:47:34.000 338 21186.98 53.68 42859.43 47810.22 2014-12-04 18:47:35.000 338 21186.97 53.68 42859.43 47810.27 2014-12-04 18:47:36.000 338 21186.98 53.69 42859.44 47810.28 2014-12-04 18:47:37.000 338 21187.00 53.69 42859.43 47810.30 2014-12-04 18:47:38.000 338 21187.00 53.70 42859.41 47810.32 2014-12-04 18:47:39.000 338 21187.02 53.68 42859.39 47810.30 2014-12-04 18:47:40.000 338 21187.01 53.69 42859.40 47810.31 2014-12-04 18:47:41.000 338 21187.00 53.72 42859.41 47810.29 2014-12-04 18:47:42.000 338 21187.02 53.71 42859.41 47810.31 2014-12-04 18:47:43.000 338 21187.05 53.71 42859.43 47810.29 2014-12-04 18:47:44.000 338 21187.09 53.68 42859.43 47810.29 2014-12-04 18:47:45.000 338 21187.07 53.66 42859.41 47810.30 2014-12-04 18:47:46.000 338 21187.06 53.66 42859.44 47810.30 2014-12-04 18:47:47.000 338 21187.04 53.67 42859.41 47810.33 2014-12-04 18:47:48.000 338 21187.03 53.71 42859.36 47810.28 2014-12-04 18:47:49.000 338 21187.04 53.71 42859.37 47810.27 2014-12-04 18:47:50.000 338 21187.05 53.69 42859.33 47810.26 2014-12-04 18:47:51.000 338 21187.06 53.69 42859.29 47810.24 2014-12-04 18:47:52.000 338 21187.05 53.67 42859.30 47810.22 2014-12-04 18:47:53.000 338 21187.07 53.66 42859.29 47810.21 2014-12-04 18:47:54.000 338 21187.09 53.63 42859.30 47810.22 2014-12-04 18:47:55.000 338 21187.10 53.59 42859.34 47810.23 2014-12-04 18:47:56.000 338 21187.10 53.59 42859.34 47810.24 2014-12-04 18:47:57.000 338 21187.09 53.62 42859.34 47810.21 2014-12-04 18:47:58.000 338 21187.06 53.59 42859.34 47810.24 2014-12-04 18:47:59.000 338 21187.03 53.64 42859.36 47810.23 2014-12-04 18:48:00.000 338 21187.00 53.69 42859.37 47810.23 2014-12-04 18:48:01.000 338 21186.93 53.72 42859.34 47810.18 2014-12-04 18:48:02.000 338 21186.89 53.80 42859.33 47810.11 2014-12-04 18:48:03.000 338 21186.80 53.85 42859.30 47810.09 2014-12-04 18:48:04.000 338 21186.80 53.88 42859.30 47810.01 2014-12-04 18:48:05.000 338 21186.77 53.87 42859.27 47809.96 2014-12-04 18:48:06.000 338 21186.81 53.81 42859.25 47809.95 2014-12-04 18:48:07.000 338 21186.80 53.78 42859.25 47809.94 2014-12-04 18:48:08.000 338 21186.80 53.76 42859.26 47809.96 2014-12-04 18:48:09.000 338 21186.81 53.78 42859.23 47809.98 2014-12-04 18:48:10.000 338 21186.81 53.80 42859.27 47810.02 2014-12-04 18:48:11.000 338 21186.85 53.79 42859.29 47810.01 2014-12-04 18:48:12.000 338 21186.83 53.75 42859.26 47809.99 2014-12-04 18:48:13.000 338 21186.82 53.73 42859.25 47810.03 2014-12-04 18:48:14.000 338 21186.84 53.72 42859.27 47810.01 2014-12-04 18:48:15.000 338 21186.83 53.71 42859.30 47810.05 2014-12-04 18:48:16.000 338 21186.82 53.70 42859.29 47810.05 2014-12-04 18:48:17.000 338 21186.79 53.70 42859.29 47810.03 2014-12-04 18:48:18.000 338 21186.82 53.69 42859.27 47810.04 2014-12-04 18:48:19.000 338 21186.91 53.64 42859.29 47810.05 2014-12-04 18:48:20.000 338 21186.99 53.58 42859.34 47810.09 2014-12-04 18:48:21.000 338 21187.05 53.55 42859.38 47810.14 2014-12-04 18:48:22.000 338 21187.07 53.53 42859.42 47810.22 2014-12-04 18:48:23.000 338 21187.12 53.53 42859.44 47810.27 2014-12-04 18:48:24.000 338 21187.16 53.52 42859.47 47810.35 2014-12-04 18:48:25.000 338 21187.18 53.55 42859.48 47810.38 2014-12-04 18:48:26.000 338 21187.23 53.55 42859.51 47810.40 2014-12-04 18:48:27.000 338 21187.28 53.54 42859.51 47810.40 2014-12-04 18:48:28.000 338 21187.25 53.55 42859.53 47810.45 2014-12-04 18:48:29.000 338 21187.26 53.56 42859.49 47810.45 2014-12-04 18:48:30.000 338 21187.22 53.62 42859.49 47810.44 2014-12-04 18:48:31.000 338 21187.20 53.65 42859.50 47810.42 2014-12-04 18:48:32.000 338 21187.19 53.66 42859.47 47810.41 2014-12-04 18:48:33.000 338 21187.19 53.67 42859.46 47810.39 2014-12-04 18:48:34.000 338 21187.17 53.68 42859.42 47810.37 2014-12-04 18:48:35.000 338 21187.20 53.69 42859.43 47810.38 2014-12-04 18:48:36.000 338 21187.23 53.67 42859.44 47810.35 2014-12-04 18:48:37.000 338 21187.26 53.66 42859.45 47810.38 2014-12-04 18:48:38.000 338 21187.29 53.63 42859.44 47810.38 2014-12-04 18:48:39.000 338 21187.30 53.67 42859.48 47810.41 2014-12-04 18:48:40.000 338 21187.31 53.70 42859.49 47810.41 2014-12-04 18:48:41.000 338 21187.33 53.71 42859.45 47810.43 2014-12-04 18:48:42.000 338 21187.33 53.72 42859.45 47810.42 2014-12-04 18:48:43.000 338 21187.31 53.73 42859.46 47810.41 2014-12-04 18:48:44.000 338 21187.29 53.76 42859.40 47810.36 2014-12-04 18:48:45.000 338 21187.26 53.80 42859.39 47810.32 2014-12-04 18:48:46.000 338 21187.19 53.85 42859.34 47810.26 2014-12-04 18:48:47.000 338 21187.10 53.93 42859.22 47810.20 2014-12-04 18:48:48.000 338 21187.07 53.98 42859.15 47810.13 2014-12-04 18:48:49.000 338 21187.07 54.00 42859.13 47810.04 2014-12-04 18:48:50.000 338 21187.05 54.02 42859.06 47809.98 2014-12-04 18:48:51.000 338 21187.01 54.02 42858.99 47809.93 2014-12-04 18:48:52.000 338 21186.98 54.02 42858.93 47809.86 2014-12-04 18:48:53.000 338 21186.92 54.02 42858.91 47809.83 2014-12-04 18:48:54.000 338 21186.87 54.06 42858.89 47809.74 2014-12-04 18:48:55.000 338 21186.84 54.07 42858.84 47809.70 2014-12-04 18:48:56.000 338 21186.81 54.05 42858.82 47809.67 2014-12-04 18:48:57.000 338 21186.79 54.03 42858.84 47809.63 2014-12-04 18:48:58.000 338 21186.81 54.04 42858.80 47809.59 2014-12-04 18:48:59.000 338 21186.77 54.02 42858.80 47809.58 2014-12-04 18:49:00.000 338 21186.76 54.03 42858.76 47809.56 2014-12-04 18:49:01.000 338 21186.79 54.00 42858.78 47809.54 2014-12-04 18:49:02.000 338 21186.77 53.99 42858.79 47809.56 2014-12-04 18:49:03.000 338 21186.77 53.99 42858.76 47809.57 2014-12-04 18:49:04.000 338 21186.78 53.97 42858.77 47809.55 2014-12-04 18:49:05.000 338 21186.78 53.96 42858.77 47809.57 2014-12-04 18:49:06.000 338 21186.80 53.96 42858.77 47809.57 2014-12-04 18:49:07.000 338 21186.82 53.95 42858.78 47809.58 2014-12-04 18:49:08.000 338 21186.85 53.90 42858.82 47809.61 2014-12-04 18:49:09.000 338 21186.86 53.85 42858.87 47809.64 2014-12-04 18:49:10.000 338 21186.88 53.84 42858.90 47809.70 2014-12-04 18:49:11.000 338 21186.92 53.81 42858.92 47809.73 2014-12-04 18:49:12.000 338 21186.94 53.80 42858.95 47809.76 2014-12-04 18:49:13.000 338 21186.96 53.78 42858.99 47809.78 2014-12-04 18:49:14.000 338 21186.99 53.74 42859.01 47809.84 2014-12-04 18:49:15.000 338 21186.97 53.77 42859.02 47809.87 2014-12-04 18:49:16.000 338 21186.96 53.76 42859.06 47809.87 2014-12-04 18:49:17.000 338 21186.97 53.74 42859.06 47809.92 2014-12-04 18:49:18.000 338 21186.97 53.75 42859.03 47809.91 2014-12-04 18:49:19.000 338 21186.97 53.78 42859.06 47809.90 2014-12-04 18:49:20.000 338 21186.99 53.80 42859.09 47809.94 2014-12-04 18:49:21.000 338 21186.94 53.90 42859.08 47809.92 2014-12-04 18:49:22.000 338 21186.92 53.96 42859.04 47809.87 2014-12-04 18:49:23.000 338 21186.89 53.98 42858.98 47809.82 2014-12-04 18:49:24.000 338 21186.88 54.00 42858.89 47809.77 2014-12-04 18:49:25.000 338 21186.89 53.99 42858.88 47809.75 2014-12-04 18:49:26.000 338 21186.93 53.97 42858.90 47809.74 2014-12-04 18:49:27.000 338 21186.97 53.92 42858.88 47809.71 2014-12-04 18:49:28.000 338 21186.96 53.87 42858.88 47809.73 2014-12-04 18:49:29.000 338 21186.92 53.82 42858.93 47809.73 2014-12-04 18:49:30.000 338 21186.92 53.77 42858.95 47809.77 2014-12-04 18:49:31.000 338 21186.95 53.74 42858.98 47809.79 2014-12-04 18:49:32.000 338 21187.01 53.73 42858.99 47809.83 2014-12-04 18:49:33.000 338 21187.02 53.73 42858.99 47809.85 2014-12-04 18:49:34.000 338 21187.01 53.69 42859.02 47809.89 2014-12-04 18:49:35.000 338 21187.00 53.69 42859.02 47809.92 2014-12-04 18:49:36.000 338 21187.07 53.68 42859.04 47809.92 2014-12-04 18:49:37.000 338 21187.09 53.69 42859.05 47809.90 2014-12-04 18:49:38.000 338 21187.12 53.66 42859.06 47809.91 2014-12-04 18:49:39.000 338 21187.17 53.65 42859.04 47809.94 2014-12-04 18:49:40.000 338 21187.16 53.65 42859.06 47809.94 2014-12-04 18:49:41.000 338 21187.13 53.71 42859.06 47809.96 2014-12-04 18:49:42.000 338 21187.12 53.73 42859.06 47809.93 2014-12-04 18:49:43.000 338 21187.13 53.72 42859.04 47809.91 2014-12-04 18:49:44.000 338 21187.11 53.72 42859.00 47809.90 2014-12-04 18:49:45.000 338 21187.08 53.72 42859.02 47809.90 2014-12-04 18:49:46.000 338 21187.08 53.72 42858.99 47809.90 2014-12-04 18:49:47.000 338 21187.06 53.71 42859.02 47809.89 2014-12-04 18:49:48.000 338 21187.08 53.72 42859.03 47809.89 2014-12-04 18:49:49.000 338 21187.10 53.73 42859.02 47809.91 2014-12-04 18:49:50.000 338 21187.10 53.74 42859.03 47809.87 2014-12-04 18:49:51.000 338 21187.10 53.77 42859.00 47809.92 2014-12-04 18:49:52.000 338 21187.08 53.80 42859.00 47809.92 2014-12-04 18:49:53.000 338 21187.05 53.79 42858.99 47809.93 2014-12-04 18:49:54.000 338 21187.04 53.78 42859.00 47809.90 2014-12-04 18:49:55.000 338 21187.06 53.83 42858.99 47809.90 2014-12-04 18:49:56.000 338 21187.03 53.81 42858.99 47809.88 2014-12-04 18:49:57.000 338 21187.03 53.79 42859.01 47809.87 2014-12-04 18:49:58.000 338 21187.01 53.80 42859.00 47809.84 2014-12-04 18:49:59.000 338 21187.01 53.81 42859.00 47809.84 2014-12-04 18:50:00.000 338 21187.04 53.80 42858.98 47809.84 2014-12-04 18:50:01.000 338 21187.07 53.80 42859.00 47809.82 2014-12-04 18:50:02.000 338 21187.05 53.79 42858.99 47809.84 2014-12-04 18:50:03.000 338 21187.03 53.79 42858.95 47809.81 2014-12-04 18:50:04.000 338 21187.04 53.79 42858.96 47809.83 2014-12-04 18:50:05.000 338 21187.03 53.79 42858.93 47809.82 2014-12-04 18:50:06.000 338 21187.07 53.81 42858.95 47809.83 2014-12-04 18:50:07.000 338 21187.06 53.83 42858.97 47809.85 2014-12-04 18:50:08.000 338 21187.08 53.81 42858.95 47809.87 2014-12-04 18:50:09.000 338 21187.11 53.80 42859.00 47809.89 2014-12-04 18:50:10.000 338 21187.12 53.81 42859.03 47809.89 2014-12-04 18:50:11.000 338 21187.15 53.81 42859.06 47809.93 2014-12-04 18:50:12.000 338 21187.18 53.79 42859.08 47809.96 2014-12-04 18:50:13.000 338 21187.20 53.76 42859.12 47810.01 2014-12-04 18:50:14.000 338 21187.22 53.71 42859.16 47810.05 2014-12-04 18:50:15.000 338 21187.23 53.68 42859.18 47810.10 2014-12-04 18:50:16.000 338 21187.26 53.67 42859.24 47810.15 2014-12-04 18:50:17.000 338 21187.28 53.67 42859.22 47810.21 2014-12-04 18:50:18.000 338 21187.29 53.64 42859.30 47810.25 2014-12-04 18:50:19.000 338 21187.32 53.63 42859.36 47810.31 2014-12-04 18:50:20.000 338 21187.31 53.62 42859.37 47810.33 2014-12-04 18:50:21.000 338 21187.33 53.60 42859.41 47810.34 2014-12-04 18:50:22.000 338 21187.38 53.58 42859.42 47810.40 2014-12-04 18:50:23.000 338 21187.39 53.57 42859.44 47810.44 2014-12-04 18:50:24.000 338 21187.40 53.53 42859.50 47810.47 2014-12-04 18:50:25.000 338 21187.41 53.49 42859.53 47810.51 2014-12-04 18:50:26.000 338 21187.41 53.47 42859.60 47810.58 2014-12-04 18:50:27.000 338 21187.40 53.50 42859.59 47810.59 2014-12-04 18:50:28.000 338 21187.41 53.50 42859.64 47810.62 2014-12-04 18:50:29.000 338 21187.41 53.52 42859.68 47810.62 2014-12-04 18:50:30.000 338 21187.40 53.49 42859.72 47810.66 2014-12-04 18:50:31.000 338 21187.39 53.46 42859.74 47810.68 2014-12-04 18:50:32.000 338 21187.41 53.46 42859.75 47810.71 2014-12-04 18:50:33.000 338 21187.40 53.47 42859.79 47810.74 2014-12-04 18:50:34.000 338 21187.43 53.45 42859.83 47810.76 2014-12-04 18:50:35.000 338 21187.43 53.45 42859.83 47810.78 2014-12-04 18:50:36.000 338 21187.40 53.46 42859.83 47810.80 2014-12-04 18:50:37.000 338 21187.41 53.45 42859.84 47810.79 2014-12-04 18:50:38.000 338 21187.39 53.46 42859.81 47810.78 2014-12-04 18:50:39.000 338 21187.35 53.47 42859.79 47810.79 2014-12-04 18:50:40.000 338 21187.30 53.55 42859.77 47810.74 2014-12-04 18:50:41.000 338 21187.24 53.65 42859.73 47810.70 2014-12-04 18:50:42.000 338 21187.20 53.72 42859.67 47810.62 2014-12-04 18:50:43.000 338 21187.18 53.73 42859.61 47810.55 2014-12-04 18:50:44.000 338 21187.14 53.70 42859.57 47810.46 2014-12-04 18:50:45.000 338 21187.09 53.67 42859.58 47810.44 2014-12-04 18:50:46.000 338 21187.05 53.68 42859.51 47810.39 2014-12-04 18:50:47.000 338 21187.05 53.65 42859.49 47810.34 2014-12-04 18:50:48.000 338 21187.07 53.57 42859.49 47810.28 2014-12-04 18:50:49.000 338 21187.09 53.50 42859.50 47810.31 2014-12-04 18:50:50.000 338 21187.12 53.43 42859.55 47810.31 2014-12-04 18:50:51.000 338 21187.15 53.35 42859.55 47810.36 2014-12-04 18:50:52.000 338 21187.18 53.28 42859.59 47810.39 2014-12-04 18:50:53.000 338 21187.23 53.23 42859.62 47810.43 2014-12-04 18:50:54.000 338 21187.25 53.20 42859.65 47810.49 2014-12-04 18:50:55.000 338 21187.21 53.17 42859.70 47810.55 2014-12-04 18:50:56.000 338 21187.25 53.16 42859.72 47810.57 2014-12-04 18:50:57.000 338 21187.30 53.14 42859.72 47810.60 2014-12-04 18:50:58.000 338 21187.29 53.14 42859.75 47810.65 2014-12-04 18:50:59.000 338 21187.32 53.13 42859.78 47810.67 2014-12-04 18:51:00.000 338 21187.32 53.13 42859.82 47810.70 2014-12-04 18:51:01.000 338 21187.30 53.11 42859.86 47810.74 2014-12-04 18:51:02.000 338 21187.30 53.12 42859.86 47810.76 2014-12-04 18:51:03.000 338 21187.29 53.13 42859.85 47810.77 2014-12-04 18:51:04.000 338 21187.26 53.20 42859.85 47810.77 2014-12-04 18:51:05.000 338 21187.20 53.25 42859.81 47810.76 2014-12-04 18:51:06.000 338 21187.17 53.28 42859.81 47810.67 2014-12-04 18:51:07.000 338 21187.13 53.31 42859.81 47810.63 2014-12-04 18:51:08.000 338 21187.10 53.35 42859.77 47810.60 2014-12-04 18:51:09.000 338 21187.07 53.39 42859.71 47810.56 2014-12-04 18:51:10.000 338 21187.05 53.45 42859.69 47810.51 2014-12-04 18:51:11.000 338 21187.01 53.51 42859.66 47810.47 2014-12-04 18:51:12.000 338 21186.95 53.55 42859.62 47810.44 2014-12-04 18:51:13.000 338 21186.91 53.59 42859.53 47810.38 2014-12-04 18:51:14.000 338 21186.91 53.64 42859.49 47810.32 2014-12-04 18:51:15.000 338 21186.91 53.67 42859.50 47810.27 2014-12-04 18:51:16.000 338 21186.89 53.71 42859.49 47810.25 2014-12-04 18:51:17.000 338 21186.90 53.73 42859.46 47810.22 2014-12-04 18:51:18.000 338 21186.90 53.72 42859.45 47810.21 2014-12-04 18:51:19.000 338 21186.93 53.73 42859.43 47810.18 2014-12-04 18:51:20.000 338 21186.94 53.72 42859.42 47810.19 2014-12-04 18:51:21.000 338 21186.94 53.70 42859.43 47810.20 2014-12-04 18:51:22.000 338 21186.98 53.65 42859.44 47810.18 2014-12-04 18:51:23.000 338 21187.00 53.65 42859.44 47810.23 2014-12-04 18:51:24.000 338 21187.00 53.69 42859.45 47810.22 2014-12-04 18:51:25.000 338 21187.00 53.70 42859.45 47810.24 2014-12-04 18:51:26.000 338 21187.04 53.72 42859.45 47810.24 2014-12-04 18:51:27.000 338 21187.06 53.70 42859.44 47810.25 2014-12-04 18:51:28.000 338 21187.09 53.67 42859.43 47810.25 2014-12-04 18:51:29.000 338 21187.09 53.65 42859.45 47810.27 2014-12-04 18:51:30.000 338 21187.08 53.65 42859.44 47810.26 2014-12-04 18:51:31.000 338 21187.07 53.65 42859.44 47810.29 2014-12-04 18:51:32.000 338 21187.08 53.64 42859.46 47810.28 2014-12-04 18:51:33.000 338 21187.05 53.63 42859.47 47810.27 2014-12-04 18:51:34.000 338 21187.03 53.63 42859.45 47810.29 2014-12-04 18:51:35.000 338 21187.04 53.65 42859.45 47810.28 2014-12-04 18:51:36.000 338 21187.01 53.67 42859.46 47810.24 2014-12-04 18:51:37.000 338 21187.00 53.69 42859.45 47810.25 2014-12-04 18:51:38.000 338 21186.98 53.70 42859.47 47810.24 2014-12-04 18:51:39.000 338 21186.98 53.72 42859.46 47810.22 2014-12-04 18:51:40.000 338 21186.97 53.72 42859.46 47810.22 2014-12-04 18:51:41.000 338 21186.95 53.74 42859.43 47810.20 2014-12-04 18:51:42.000 338 21186.96 53.74 42859.41 47810.20 2014-12-04 18:51:43.000 338 21186.94 53.74 42859.44 47810.19 2014-12-04 18:51:44.000 338 21186.95 53.77 42859.41 47810.19 2014-12-04 18:51:45.000 338 21186.97 53.77 42859.40 47810.20 2014-12-04 18:51:46.000 338 21186.97 53.77 42859.40 47810.17 2014-12-04 18:51:47.000 338 21186.99 53.78 42859.42 47810.17 2014-12-04 18:51:48.000 338 21187.00 53.76 42859.41 47810.17 2014-12-04 18:51:49.000 338 21187.05 53.75 42859.42 47810.22 2014-12-04 18:51:50.000 338 21187.10 53.73 42859.40 47810.21 2014-12-04 18:51:51.000 338 21187.11 53.73 42859.42 47810.22 2014-12-04 18:51:52.000 338 21187.12 53.72 42859.40 47810.24 2014-12-04 18:51:53.000 338 21187.12 53.72 42859.39 47810.25 2014-12-04 18:51:54.000 338 21187.13 53.73 42859.39 47810.26 2014-12-04 18:51:55.000 338 21187.17 53.76 42859.44 47810.28 2014-12-04 18:51:56.000 338 21187.17 53.75 42859.45 47810.29 2014-12-04 18:51:57.000 338 21187.14 53.76 42859.44 47810.30 2014-12-04 18:51:58.000 338 21187.08 53.79 42859.44 47810.30 2014-12-04 18:51:59.000 338 21187.09 53.84 42859.41 47810.26 2014-12-04 18:52:00.000 338 21187.10 53.90 42859.42 47810.26 2014-12-04 18:52:01.000 338 21187.09 53.90 42859.38 47810.23 2014-12-04 18:52:02.000 338 21187.08 53.92 42859.36 47810.22 2014-12-04 18:52:03.000 338 21187.06 53.94 42859.33 47810.19 2014-12-04 18:52:04.000 338 21187.06 53.95 42859.31 47810.16 2014-12-04 18:52:05.000 338 21187.05 53.94 42859.31 47810.14 2014-12-04 18:52:06.000 338 21187.06 53.91 42859.27 47810.12 2014-12-04 18:52:07.000 338 21187.07 53.90 42859.26 47810.09 2014-12-04 18:52:08.000 338 21187.08 53.91 42859.25 47810.11 2014-12-04 18:52:09.000 338 21187.09 53.91 42859.27 47810.12 2014-12-04 18:52:10.000 338 21187.10 53.89 42859.27 47810.11 2014-12-04 18:52:11.000 338 21187.10 53.91 42859.25 47810.11 2014-12-04 18:52:12.000 338 21187.12 53.92 42859.23 47810.13 2014-12-04 18:52:13.000 338 21187.13 53.92 42859.25 47810.12 2014-12-04 18:52:14.000 338 21187.16 53.92 42859.26 47810.11 2014-12-04 18:52:15.000 338 21187.15 53.90 42859.29 47810.12 2014-12-04 18:52:16.000 338 21187.11 53.91 42859.30 47810.13 2014-12-04 18:52:17.000 338 21187.08 53.94 42859.30 47810.13 2014-12-04 18:52:18.000 338 21187.06 53.94 42859.29 47810.13 2014-12-04 18:52:19.000 338 21187.04 53.97 42859.30 47810.11 2014-12-04 18:52:20.000 338 21186.99 54.00 42859.31 47810.10 2014-12-04 18:52:21.000 338 21186.99 54.06 42859.25 47810.10 2014-12-04 18:52:22.000 338 21186.94 54.14 42859.20 47810.06 2014-12-04 18:52:23.000 338 21186.88 54.20 42859.19 47810.01 2014-12-04 18:52:24.000 338 21186.84 54.24 42859.17 47809.99 2014-12-04 18:52:25.000 338 21186.79 54.28 42859.13 47809.93 2014-12-04 18:52:26.000 338 21186.81 54.32 42859.07 47809.86 2014-12-04 18:52:27.000 338 21186.78 54.31 42859.09 47809.85 2014-12-04 18:52:28.000 338 21186.77 54.32 42859.10 47809.82 2014-12-04 18:52:29.000 338 21186.75 54.34 42859.05 47809.79 2014-12-04 18:52:30.000 338 21186.76 54.37 42859.02 47809.77 2014-12-04 18:52:31.000 338 21186.75 54.42 42858.99 47809.75 2014-12-04 18:52:32.000 338 21186.76 54.43 42858.98 47809.72 2014-12-04 18:52:33.000 338 21186.81 54.41 42858.98 47809.72 2014-12-04 18:52:34.000 338 21186.76 54.40 42858.98 47809.72 2014-12-04 18:52:35.000 338 21186.74 54.41 42858.93 47809.70 2014-12-04 18:52:36.000 338 21186.77 54.37 42858.92 47809.70 2014-12-04 18:52:37.000 338 21186.81 54.34 42858.98 47809.73 2014-12-04 18:52:38.000 338 21186.87 54.34 42859.00 47809.76 2014-12-04 18:52:39.000 338 21186.86 54.37 42859.02 47809.77 2014-12-04 18:52:40.000 338 21186.83 54.40 42858.99 47809.80 2014-12-04 18:52:41.000 338 21186.83 54.46 42858.94 47809.76 2014-12-04 18:52:42.000 338 21186.81 54.47 42858.90 47809.72 2014-12-04 18:52:43.000 338 21186.83 54.48 42858.86 47809.70 2014-12-04 18:52:44.000 338 21186.84 54.48 42858.91 47809.68 2014-12-04 18:52:45.000 338 21186.87 54.51 42858.89 47809.69 2014-12-04 18:52:46.000 338 21186.89 54.51 42858.84 47809.69 2014-12-04 18:52:47.000 338 21186.86 54.49 42858.81 47809.65 2014-12-04 18:52:48.000 338 21186.86 54.43 42858.88 47809.69 2014-12-04 18:52:49.000 338 21186.93 54.35 42858.87 47809.65 2014-12-04 18:52:50.000 338 21186.95 54.30 42858.88 47809.70 2014-12-04 18:52:51.000 338 21186.97 54.25 42858.90 47809.74 2014-12-04 18:52:52.000 338 21186.98 54.22 42858.91 47809.76 2014-12-04 18:52:53.000 338 21186.98 54.22 42858.93 47809.77 2014-12-04 18:52:54.000 338 21186.95 54.20 42858.93 47809.77 2014-12-04 18:52:55.000 338 21186.96 54.19 42858.91 47809.77 2014-12-04 18:52:56.000 338 21186.98 54.12 42858.91 47809.76 2014-12-04 18:52:57.000 338 21187.02 54.04 42858.94 47809.75 2014-12-04 18:52:58.000 338 21187.03 53.97 42858.95 47809.80 2014-12-04 18:52:59.000 338 21187.07 53.89 42858.98 47809.84 2014-12-04 18:53:00.000 338 21187.10 53.86 42858.99 47809.88 2014-12-04 18:53:01.000 338 21187.10 53.81 42858.99 47809.89 2014-12-04 18:53:02.000 338 21187.10 53.81 42859.04 47809.92 2014-12-04 18:53:03.000 338 21187.10 53.77 42859.07 47809.90 2014-12-04 18:53:04.000 338 21187.11 53.72 42859.10 47809.95 2014-12-04 18:53:05.000 338 21187.13 53.66 42859.11 47809.98 2014-12-04 18:53:06.000 338 21187.13 53.63 42859.10 47810.01 2014-12-04 18:53:07.000 338 21187.11 53.61 42859.14 47810.02 2014-12-04 18:53:08.000 338 21187.11 53.61 42859.16 47810.03 2014-12-04 18:53:09.000 338 21187.07 53.61 42859.13 47810.03 2014-12-04 18:53:10.000 338 21187.05 53.60 42859.12 47809.99 2014-12-04 18:53:11.000 338 21187.06 53.55 42859.09 47809.98 2014-12-04 18:53:12.000 338 21187.09 53.50 42859.05 47809.99 2014-12-04 18:53:13.000 338 21187.11 53.44 42859.10 47809.99 2014-12-04 18:53:14.000 338 21187.09 53.42 42859.15 47809.97 2014-12-04 18:53:15.000 338 21187.08 53.40 42859.12 47810.02 2014-12-04 18:53:16.000 338 21187.07 53.38 42859.13 47810.00 2014-12-04 18:53:17.000 338 21187.06 53.39 42859.12 47809.99 2014-12-04 18:53:18.000 338 21187.10 53.38 42859.12 47810.01 2014-12-04 18:53:19.000 338 21187.10 53.36 42859.09 47809.99 2014-12-04 18:53:20.000 338 21187.10 53.36 42859.08 47810.00 2014-12-04 18:53:21.000 338 21187.09 53.38 42859.05 47809.96 2014-12-04 18:53:22.000 338 21187.09 53.39 42859.02 47809.93 2014-12-04 18:53:23.000 338 21187.09 53.39 42859.06 47809.92 2014-12-04 18:53:24.000 338 21187.07 53.35 42859.01 47809.91 2014-12-04 18:53:25.000 338 21187.08 53.34 42859.00 47809.88 2014-12-04 18:53:26.000 338 21187.09 53.33 42858.98 47809.86 2014-12-04 18:53:27.000 338 21187.06 53.30 42858.99 47809.88 2014-12-04 18:53:28.000 338 21187.09 53.27 42858.99 47809.86 2014-12-04 18:53:29.000 338 21187.08 53.23 42859.00 47809.89 2014-12-04 18:53:30.000 338 21187.08 53.19 42859.00 47809.89 2014-12-04 18:53:31.000 338 21187.08 53.16 42859.07 47809.91 2014-12-04 18:53:32.000 338 21187.07 53.16 42859.03 47809.91 2014-12-04 18:53:33.000 338 21187.02 53.17 42859.02 47809.88 2014-12-04 18:53:34.000 338 21186.99 53.18 42859.04 47809.89 2014-12-04 18:53:35.000 338 21186.94 53.19 42859.03 47809.87 2014-12-04 18:53:36.000 338 21186.87 53.16 42859.00 47809.85 2014-12-04 18:53:37.000 338 21186.85 53.13 42858.99 47809.81 2014-12-04 18:53:38.000 338 21186.84 53.06 42859.05 47809.82 2014-12-04 18:53:39.000 338 21186.83 52.95 42859.09 47809.83 2014-12-04 18:53:40.000 338 21186.84 52.88 42859.15 47809.86 2014-12-04 18:53:41.000 338 21186.83 52.83 42859.19 47809.89 2014-12-04 18:53:42.000 338 21186.83 52.82 42859.21 47809.95 2014-12-04 18:53:43.000 338 21186.84 52.83 42859.24 47809.99 2014-12-04 18:53:44.000 338 21186.86 52.84 42859.27 47810.01 2014-12-04 18:53:45.000 338 21186.88 52.86 42859.29 47810.05 2014-12-04 18:53:46.000 338 21186.91 52.89 42859.31 47810.06 2014-12-04 18:53:47.000 338 21186.89 52.89 42859.28 47810.06 2014-12-04 18:53:48.000 338 21186.91 52.86 42859.33 47810.08 2014-12-04 18:53:49.000 338 21186.90 52.85 42859.36 47810.10 2014-12-04 18:53:50.000 338 21186.88 52.86 42859.35 47810.10 2014-12-04 18:53:51.000 338 21186.89 52.87 42859.34 47810.11 2014-12-04 18:53:52.000 338 21186.88 52.90 42859.38 47810.09 2014-12-04 18:53:53.000 338 21186.84 52.95 42859.36 47810.10 2014-12-04 18:53:54.000 338 21186.82 53.01 42859.33 47810.08 2014-12-04 18:53:55.000 338 21186.82 53.06 42859.32 47810.05 2014-12-04 18:53:56.000 338 21186.76 53.12 42859.27 47810.03 2014-12-04 18:53:57.000 338 21186.75 53.14 42859.27 47810.00 2014-12-04 18:53:58.000 338 21186.76 53.17 42859.27 47810.01 2014-12-04 18:53:59.000 338 21186.76 53.20 42859.26 47810.00 2014-12-04 18:54:00.000 338 21186.73 53.20 42859.23 47809.99 2014-12-04 18:54:01.000 338 21186.72 53.20 42859.27 47809.97 2014-12-04 18:54:02.000 338 21186.73 53.21 42859.26 47809.95 2014-12-04 18:54:03.000 338 21186.69 53.23 42859.23 47809.97 2014-12-04 18:54:04.000 338 21186.71 53.25 42859.24 47809.98 2014-12-04 18:54:05.000 338 21186.73 53.29 42859.22 47809.97 2014-12-04 18:54:06.000 338 21186.70 53.31 42859.23 47809.98 2014-12-04 18:54:07.000 338 21186.72 53.32 42859.27 47809.99 2014-12-04 18:54:08.000 338 21186.74 53.32 42859.28 47809.97 2014-12-04 18:54:09.000 338 21186.72 53.32 42859.28 47809.99 2014-12-04 18:54:10.000 338 21186.75 53.32 42859.32 47810.02 2014-12-04 18:54:11.000 338 21186.76 53.27 42859.37 47810.03 2014-12-04 18:54:12.000 338 21186.82 53.22 42859.36 47810.06 2014-12-04 18:54:13.000 338 21186.85 53.17 42859.38 47810.11 2014-12-04 18:54:14.000 338 21186.89 53.18 42859.44 47810.14 2014-12-04 18:54:15.000 338 21186.89 53.21 42859.43 47810.22 2014-12-04 18:54:16.000 338 21186.94 53.23 42859.47 47810.27 2014-12-04 18:54:17.000 338 21186.95 53.26 42859.53 47810.27 2014-12-04 18:54:18.000 338 21186.92 53.30 42859.54 47810.30 2014-12-04 18:54:19.000 338 21186.93 53.32 42859.52 47810.30 2014-12-04 18:54:20.000 338 21186.96 53.33 42859.52 47810.32 2014-12-04 18:54:21.000 338 21186.93 53.36 42859.52 47810.32 2014-12-04 18:54:22.000 338 21186.96 53.40 42859.51 47810.35 2014-12-04 18:54:23.000 338 21186.96 53.42 42859.53 47810.33 2014-12-04 18:54:24.000 338 21186.97 53.46 42859.52 47810.33 2014-12-04 18:54:25.000 338 21187.00 53.47 42859.53 47810.35 2014-12-04 18:54:26.000 338 21186.98 53.50 42859.52 47810.36 2014-12-04 18:54:27.000 338 21186.97 53.52 42859.53 47810.33 2014-12-04 18:54:28.000 338 21186.94 53.57 42859.56 47810.38 2014-12-04 18:54:29.000 338 21186.91 53.61 42859.58 47810.33 2014-12-04 18:54:30.000 338 21186.91 53.61 42859.54 47810.31 2014-12-04 18:54:31.000 338 21186.94 53.60 42859.51 47810.29 2014-12-04 18:54:32.000 338 21186.98 53.56 42859.53 47810.32 2014-12-04 18:54:33.000 338 21187.00 53.55 42859.56 47810.34 2014-12-04 18:54:34.000 338 21187.01 53.56 42859.54 47810.38 2014-12-04 18:54:35.000 338 21187.03 53.59 42859.57 47810.39 2014-12-04 18:54:36.000 338 21187.07 53.58 42859.60 47810.43 2014-12-04 18:54:37.000 338 21187.05 53.60 42859.63 47810.44 2014-12-04 18:54:38.000 338 21187.04 53.60 42859.66 47810.45 2014-12-04 18:54:39.000 338 21187.02 53.64 42859.66 47810.45 2014-12-04 18:54:40.000 338 21187.01 53.69 42859.66 47810.47 2014-12-04 18:54:41.000 338 21186.97 53.71 42859.62 47810.42 2014-12-04 18:54:42.000 338 21186.95 53.72 42859.56 47810.39 2014-12-04 18:54:43.000 338 21186.92 53.69 42859.52 47810.35 2014-12-04 18:54:44.000 338 21186.90 53.70 42859.49 47810.33 2014-12-04 18:54:45.000 338 21186.89 53.72 42859.51 47810.31 2014-12-04 18:54:46.000 338 21186.86 53.75 42859.50 47810.29 2014-12-04 18:54:47.000 338 21186.83 53.80 42859.48 47810.27 2014-12-04 18:54:48.000 338 21186.81 53.80 42859.44 47810.22 2014-12-04 18:54:49.000 338 21186.80 53.81 42859.38 47810.19 2014-12-04 18:54:50.000 338 21186.82 53.82 42859.40 47810.17 2014-12-04 18:54:51.000 338 21186.88 53.80 42859.37 47810.13 2014-12-04 18:54:52.000 338 21186.93 53.73 42859.40 47810.17 2014-12-04 18:54:53.000 338 21186.98 53.67 42859.41 47810.20 2014-12-04 18:54:54.000 338 21187.04 53.62 42859.45 47810.26 2014-12-04 18:54:55.000 338 21187.05 53.61 42859.51 47810.28 2014-12-04 18:54:56.000 338 21187.07 53.60 42859.48 47810.31 2014-12-04 18:54:57.000 338 21187.11 53.55 42859.51 47810.33 2014-12-04 18:54:58.000 338 21187.12 53.59 42859.54 47810.38 2014-12-04 18:54:59.000 338 21187.10 53.64 42859.52 47810.36 2014-12-04 18:55:00.000 338 21187.08 53.67 42859.49 47810.39 2014-12-04 18:55:01.000 338 21187.12 53.69 42859.50 47810.38 2014-12-04 18:55:02.000 338 21187.10 53.72 42859.49 47810.36 2014-12-04 18:55:03.000 338 21187.10 53.70 42859.44 47810.32 2014-12-04 18:55:04.000 338 21187.10 53.73 42859.43 47810.33 2014-12-04 18:55:05.000 338 21187.09 53.75 42859.43 47810.29 2014-12-04 18:55:06.000 338 21187.11 53.77 42859.39 47810.29 2014-12-04 18:55:07.000 338 21187.08 53.78 42859.40 47810.25 2014-12-04 18:55:08.000 338 21187.07 53.77 42859.35 47810.26 2014-12-04 18:55:09.000 338 21187.11 53.75 42859.39 47810.24 2014-12-04 18:55:10.000 338 21187.09 53.73 42859.39 47810.25 2014-12-04 18:55:11.000 338 21187.09 53.74 42859.39 47810.22 2014-12-04 18:55:12.000 338 21187.09 53.78 42859.36 47810.23 2014-12-04 18:55:13.000 338 21187.10 53.77 42859.35 47810.23 2014-12-04 18:55:14.000 338 21187.07 53.77 42859.38 47810.21 2014-12-04 18:55:15.000 338 21187.10 53.77 42859.37 47810.23 2014-12-04 18:55:16.000 338 21187.11 53.76 42859.33 47810.22 2014-12-04 18:55:17.000 338 21187.08 53.80 42859.33 47810.24 2014-12-04 18:55:18.000 338 21187.04 53.87 42859.30 47810.24 2014-12-04 18:55:19.000 338 21187.01 53.89 42859.27 47810.19 2014-12-04 18:55:20.000 338 21187.02 53.88 42859.26 47810.14 2014-12-04 18:55:21.000 338 21187.05 53.87 42859.24 47810.16 2014-12-04 18:55:22.000 338 21187.07 53.88 42859.29 47810.17 2014-12-04 18:55:23.000 338 21187.09 53.87 42859.30 47810.17 2014-12-04 18:55:24.000 338 21187.09 53.83 42859.30 47810.20 2014-12-04 18:55:25.000 338 21187.08 53.85 42859.34 47810.23 2014-12-04 18:55:26.000 338 21187.08 53.96 42859.35 47810.26 2014-12-04 18:55:27.000 338 21187.05 54.03 42859.34 47810.21 2014-12-04 18:55:28.000 338 21187.03 54.09 42859.28 47810.19 2014-12-04 18:55:29.000 338 21187.05 54.11 42859.26 47810.18 2014-12-04 18:55:30.000 338 21187.08 54.12 42859.26 47810.14 2014-12-04 18:55:31.000 338 21187.09 54.14 42859.24 47810.14 2014-12-04 18:55:32.000 338 21187.10 54.15 42859.24 47810.13 2014-12-04 18:55:33.000 338 21187.11 54.17 42859.23 47810.11 2014-12-04 18:55:34.000 338 21187.11 54.17 42859.24 47810.13 2014-12-04 18:55:35.000 338 21187.13 54.19 42859.24 47810.12 2014-12-04 18:55:36.000 338 21187.10 54.19 42859.23 47810.13 2014-12-04 18:55:37.000 338 21187.08 54.19 42859.26 47810.11 2014-12-04 18:55:38.000 338 21187.11 54.21 42859.20 47810.12 2014-12-04 18:55:39.000 338 21187.12 54.19 42859.24 47810.12 2014-12-04 18:55:40.000 338 21187.11 54.16 42859.28 47810.15 2014-12-04 18:55:41.000 338 21187.13 54.17 42859.31 47810.15 2014-12-04 18:55:42.000 338 21187.13 54.21 42859.28 47810.16 2014-12-04 18:55:43.000 338 21187.13 54.24 42859.26 47810.18 2014-12-04 18:55:44.000 338 21187.15 54.26 42859.28 47810.17 2014-12-04 18:55:45.000 338 21187.17 54.25 42859.23 47810.15 2014-12-04 18:55:46.000 338 21187.14 54.29 42859.25 47810.13 2014-12-04 18:55:47.000 338 21187.10 54.34 42859.25 47810.12 2014-12-04 18:55:48.000 338 21187.12 54.35 42859.18 47810.10 2014-12-04 18:55:49.000 338 21187.10 54.38 42859.15 47810.06 2014-12-04 18:55:50.000 338 21187.09 54.37 42859.16 47810.05 2014-12-04 18:55:51.000 338 21187.06 54.37 42859.14 47810.03 2014-12-04 18:55:52.000 338 21187.02 54.38 42859.14 47810.01 2014-12-04 18:55:53.000 338 21187.01 54.39 42859.10 47809.99 2014-12-04 18:55:54.000 338 21186.96 54.42 42859.07 47809.98 2014-12-04 18:55:55.000 338 21186.95 54.46 42859.08 47809.94 2014-12-04 18:55:56.000 338 21186.96 54.46 42859.08 47809.92 2014-12-04 18:55:57.000 338 21186.95 54.47 42859.04 47809.90 2014-12-04 18:55:58.000 338 21186.95 54.48 42859.07 47809.89 2014-12-04 18:55:59.000 338 21186.97 54.47 42859.06 47809.90 2014-12-04 18:56:00.000 338 21186.99 54.44 42859.06 47809.90 2014-12-04 18:56:01.000 338 21187.01 54.39 42859.08 47809.91 2014-12-04 18:56:02.000 338 21187.03 54.36 42859.10 47809.98 2014-12-04 18:56:03.000 338 21187.05 54.32 42859.15 47809.99 2014-12-04 18:56:04.000 338 21187.09 54.32 42859.20 47810.01 2014-12-04 18:56:05.000 338 21187.12 54.32 42859.19 47810.07 2014-12-04 18:56:06.000 338 21187.19 54.30 42859.17 47810.07 2014-12-04 18:56:07.000 338 21187.21 54.30 42859.18 47810.08 2014-12-04 18:56:08.000 338 21187.21 54.27 42859.19 47810.11 2014-12-04 18:56:09.000 338 21187.23 54.24 42859.22 47810.11 2014-12-04 18:56:10.000 338 21187.23 54.19 42859.22 47810.15 2014-12-04 18:56:11.000 338 21187.19 54.16 42859.24 47810.16 2014-12-04 18:56:12.000 338 21187.22 54.11 42859.26 47810.20 2014-12-04 18:56:13.000 338 21187.25 54.04 42859.27 47810.21 2014-12-04 18:56:14.000 338 21187.27 54.03 42859.30 47810.25 2014-12-04 18:56:15.000 338 21187.26 54.06 42859.31 47810.25 2014-12-04 18:56:16.000 338 21187.25 54.06 42859.36 47810.27 2014-12-04 18:56:17.000 338 21187.25 54.08 42859.37 47810.28 2014-12-04 18:56:18.000 338 21187.28 54.07 42859.32 47810.26 2014-12-04 18:56:19.000 338 21187.28 54.05 42859.29 47810.26 2014-12-04 18:56:20.000 338 21187.26 54.07 42859.27 47810.24 2014-12-04 18:56:21.000 338 21187.26 54.08 42859.24 47810.22 2014-12-04 18:56:22.000 338 21187.24 54.08 42859.24 47810.20 2014-12-04 18:56:23.000 338 21187.24 54.10 42859.20 47810.18 2014-12-04 18:56:24.000 338 21187.25 54.02 42859.20 47810.19 2014-12-04 18:56:25.000 338 21187.28 53.95 42859.24 47810.17 2014-12-04 18:56:26.000 338 21187.31 53.90 42859.26 47810.19 2014-12-04 18:56:27.000 338 21187.36 53.86 42859.28 47810.23 2014-12-04 18:56:28.000 338 21187.39 53.83 42859.29 47810.27 2014-12-04 18:56:29.000 338 21187.42 53.78 42859.33 47810.32 2014-12-04 18:56:30.000 338 21187.39 53.77 42859.35 47810.33 2014-12-04 18:56:31.000 338 21187.38 53.78 42859.39 47810.37 2014-12-04 18:56:32.000 338 21187.39 53.78 42859.35 47810.37 2014-12-04 18:56:33.000 338 21187.38 53.78 42859.39 47810.38 2014-12-04 18:56:34.000 338 21187.38 53.77 42859.41 47810.40 2014-12-04 18:56:35.000 338 21187.40 53.79 42859.40 47810.41 2014-12-04 18:56:36.000 338 21187.42 53.80 42859.43 47810.43 2014-12-04 18:56:37.000 338 21187.41 53.81 42859.43 47810.45 2014-12-04 18:56:38.000 338 21187.42 53.80 42859.42 47810.43 2014-12-04 18:56:39.000 338 21187.42 53.79 42859.43 47810.45 2014-12-04 18:56:40.000 338 21187.42 53.80 42859.46 47810.45 2014-12-04 18:56:41.000 338 21187.43 53.80 42859.44 47810.46 2014-12-04 18:56:42.000 338 21187.43 53.80 42859.42 47810.42 2014-12-04 18:56:43.000 338 21187.43 53.81 42859.42 47810.45 2014-12-04 18:56:44.000 338 21187.41 53.79 42859.43 47810.44 2014-12-04 18:56:45.000 338 21187.40 53.78 42859.43 47810.46 2014-12-04 18:56:46.000 338 21187.43 53.76 42859.46 47810.43 2014-12-04 18:56:47.000 338 21187.43 53.74 42859.47 47810.45 2014-12-04 18:56:48.000 338 21187.40 53.72 42859.48 47810.45 2014-12-04 18:56:49.000 338 21187.43 53.70 42859.49 47810.44 2014-12-04 18:56:50.000 338 21187.40 53.71 42859.47 47810.46 2014-12-04 18:56:51.000 338 21187.39 53.71 42859.48 47810.46 2014-12-04 18:56:52.000 338 21187.38 53.72 42859.49 47810.45 2014-12-04 18:56:53.000 338 21187.34 53.73 42859.47 47810.44 2014-12-04 18:56:54.000 338 21187.33 53.77 42859.48 47810.43 2014-12-04 18:56:55.000 338 21187.26 53.79 42859.43 47810.37 2014-12-04 18:56:56.000 338 21187.20 53.84 42859.39 47810.32 2014-12-04 18:56:57.000 338 21187.17 53.84 42859.35 47810.28 2014-12-04 18:56:58.000 338 21187.12 53.84 42859.34 47810.25 2014-12-04 18:56:59.000 338 21187.09 53.86 42859.32 47810.19 2014-12-04 18:57:00.000 338 21187.10 53.86 42859.31 47810.16 2014-12-04 18:57:01.000 338 21187.08 53.82 42859.28 47810.14 2014-12-04 18:57:02.000 338 21187.08 53.85 42859.27 47810.13 2014-12-04 18:57:03.000 338 21187.10 53.88 42859.23 47810.11 2014-12-04 18:57:04.000 338 21187.07 53.91 42859.25 47810.11 2014-12-04 18:57:05.000 338 21187.06 53.93 42859.26 47810.09 2014-12-04 18:57:06.000 338 21187.09 53.90 42859.24 47810.03 2014-12-04 18:57:07.000 338 21187.10 53.91 42859.20 47810.06 2014-12-04 18:57:08.000 338 21187.08 53.90 42859.18 47810.05 2014-12-04 18:57:09.000 338 21187.06 53.92 42859.19 47810.03 2014-12-04 18:57:10.000 338 21187.09 53.95 42859.14 47810.03 2014-12-04 18:57:11.000 338 21187.07 53.94 42859.14 47810.01 2014-12-04 18:57:12.000 338 21187.07 53.94 42859.15 47809.97 2014-12-04 18:57:13.000 338 21187.07 53.97 42859.09 47809.95 2014-12-04 18:57:14.000 338 21187.07 53.98 42859.06 47809.96 2014-12-04 18:57:15.000 338 21187.04 53.96 42859.04 47809.92 2014-12-04 18:57:16.000 338 21187.01 53.88 42859.00 47809.90 2014-12-04 18:57:17.000 338 21187.01 53.83 42858.99 47809.86 2014-12-04 18:57:18.000 338 21187.03 53.77 42858.95 47809.84 2014-12-04 18:57:19.000 338 21187.02 53.75 42858.93 47809.82 2014-12-04 18:57:20.000 338 21187.03 53.75 42858.92 47809.76 2014-12-04 18:57:21.000 338 21187.05 53.83 42858.92 47809.75 2014-12-04 18:57:22.000 338 21187.06 53.89 42858.90 47809.78 2014-12-04 18:57:23.000 338 21187.10 53.91 42858.91 47809.78 2014-12-04 18:57:24.000 338 21187.12 53.94 42858.96 47809.82 2014-12-04 18:57:25.000 338 21187.14 53.99 42858.95 47809.85 2014-12-04 18:57:26.000 338 21187.15 54.05 42858.97 47809.87 2014-12-04 18:57:27.000 338 21187.14 54.09 42858.97 47809.86 2014-12-04 18:57:28.000 338 21187.17 54.09 42858.95 47809.87 2014-12-04 18:57:29.000 338 21187.18 54.11 42858.95 47809.88 2014-12-04 18:57:30.000 338 21187.17 54.13 42858.94 47809.87 2014-12-04 18:57:31.000 338 21187.17 54.15 42858.93 47809.87 2014-12-04 18:57:32.000 338 21187.15 54.17 42858.94 47809.87 2014-12-04 18:57:33.000 338 21187.16 54.19 42858.91 47809.88 2014-12-04 18:57:34.000 338 21187.21 54.22 42858.94 47809.85 2014-12-04 18:57:35.000 338 21187.21 54.26 42858.90 47809.85 2014-12-04 18:57:36.000 338 21187.20 54.33 42858.89 47809.82 2014-12-04 18:57:37.000 338 21187.19 54.39 42858.84 47809.80 2014-12-04 18:57:38.000 338 21187.21 54.34 42858.79 47809.76 2014-12-04 18:57:39.000 338 21187.18 54.31 42858.79 47809.73 2014-12-04 18:57:40.000 338 21187.16 54.34 42858.77 47809.71 2014-12-04 18:57:41.000 338 21187.19 54.34 42858.75 47809.70 2014-12-04 18:57:42.000 338 21187.18 54.33 42858.70 47809.67 2014-12-04 18:57:43.000 338 21187.18 54.37 42858.70 47809.69 2014-12-04 18:57:44.000 338 21187.13 54.44 42858.67 47809.63 2014-12-04 18:57:45.000 338 21187.13 54.53 42858.60 47809.63 2014-12-04 18:57:46.000 338 21187.14 54.60 42858.58 47809.56 2014-12-04 18:57:47.000 338 21187.19 54.56 42858.58 47809.51 2014-12-04 18:57:48.000 338 21187.23 54.52 42858.59 47809.52 2014-12-04 18:57:49.000 338 21187.23 54.53 42858.58 47809.54 2014-12-04 18:57:50.000 338 21187.25 54.55 42858.58 47809.56 2014-12-04 18:57:51.000 338 21187.22 54.55 42858.57 47809.55 2014-12-04 18:57:52.000 338 21187.21 54.57 42858.57 47809.56 2014-12-04 18:57:53.000 338 21187.22 54.55 42858.58 47809.57 2014-12-04 18:57:54.000 338 21187.23 54.52 42858.61 47809.60 2014-12-04 18:57:55.000 338 21187.27 54.45 42858.63 47809.64 2014-12-04 18:57:56.000 338 21187.31 54.40 42858.68 47809.69 2014-12-04 18:57:57.000 338 21187.35 54.37 42858.72 47809.72 2014-12-04 18:57:58.000 338 21187.37 54.34 42858.78 47809.81 2014-12-04 18:57:59.000 338 21187.40 54.31 42858.80 47809.85 2014-12-04 18:58:00.000 338 21187.42 54.30 42858.82 47809.90 2014-12-04 18:58:01.000 338 21187.43 54.28 42858.91 47809.94 2014-12-04 18:58:02.000 338 21187.43 54.26 42858.98 47809.97 2014-12-04 18:58:03.000 338 21187.44 54.26 42858.97 47810.04 2014-12-04 18:58:04.000 338 21187.41 54.26 42858.94 47810.03 2014-12-04 18:58:05.000 338 21187.41 54.23 42859.00 47810.07 2014-12-04 18:58:06.000 338 21187.44 54.22 42859.04 47810.08 2014-12-04 18:58:07.000 338 21187.45 54.20 42859.06 47810.08 2014-12-04 18:58:08.000 338 21187.46 54.18 42859.07 47810.11 2014-12-04 18:58:09.000 338 21187.45 54.15 42859.09 47810.10 2014-12-04 18:58:10.000 338 21187.47 54.12 42859.09 47810.13 2014-12-04 18:58:11.000 338 21187.46 54.11 42859.10 47810.15 2014-12-04 18:58:12.000 338 21187.45 54.10 42859.12 47810.15 2014-12-04 18:58:13.000 338 21187.45 54.12 42859.14 47810.17 2014-12-04 18:58:14.000 338 21187.46 54.10 42859.14 47810.18 2014-12-04 18:58:15.000 338 21187.48 54.08 42859.14 47810.18 2014-12-04 18:58:16.000 338 21187.49 54.07 42859.15 47810.22 2014-12-04 18:58:17.000 338 21187.53 54.02 42859.18 47810.22 2014-12-04 18:58:18.000 338 21187.52 53.99 42859.21 47810.25 2014-12-04 18:58:19.000 338 21187.54 53.98 42859.25 47810.28 2014-12-04 18:58:20.000 338 21187.58 53.95 42859.24 47810.29 2014-12-04 18:58:21.000 338 21187.55 53.93 42859.23 47810.31 2014-12-04 18:58:22.000 338 21187.54 53.94 42859.26 47810.33 2014-12-04 18:58:23.000 338 21187.53 53.96 42859.27 47810.32 2014-12-04 18:58:24.000 338 21187.51 53.98 42859.25 47810.32 2014-12-04 18:58:25.000 338 21187.48 54.02 42859.21 47810.30 2014-12-04 18:58:26.000 338 21187.47 54.01 42859.18 47810.27 2014-12-04 18:58:27.000 338 21187.47 53.99 42859.19 47810.23 2014-12-04 18:58:28.000 338 21187.47 53.97 42859.19 47810.24 2014-12-04 18:58:29.000 338 21187.49 53.98 42859.18 47810.23 2014-12-04 18:58:30.000 338 21187.51 54.00 42859.14 47810.20 2014-12-04 18:58:31.000 338 21187.50 53.99 42859.17 47810.19 2014-12-04 18:58:32.000 338 21187.52 53.95 42859.15 47810.20 2014-12-04 18:58:33.000 338 21187.54 53.93 42859.10 47810.21 2014-12-04 18:58:34.000 338 21187.54 53.87 42859.11 47810.21 2014-12-04 18:58:35.000 338 21187.58 53.83 42859.14 47810.22 2014-12-04 18:58:36.000 338 21187.61 53.79 42859.17 47810.23 2014-12-04 18:58:37.000 338 21187.68 53.74 42859.17 47810.28 2014-12-04 18:58:38.000 338 21187.73 53.71 42859.18 47810.33 2014-12-04 18:58:39.000 338 21187.79 53.67 42859.22 47810.39 2014-12-04 18:58:40.000 338 21187.83 53.68 42859.24 47810.40 2014-12-04 18:58:41.000 338 21187.86 53.69 42859.25 47810.45 2014-12-04 18:58:42.000 338 21187.91 53.68 42859.25 47810.50 2014-12-04 18:58:43.000 338 21187.90 53.67 42859.22 47810.47 2014-12-04 18:58:44.000 338 21187.95 53.65 42859.24 47810.52 2014-12-04 18:58:45.000 338 21187.98 53.60 42859.31 47810.52 2014-12-04 18:58:46.000 338 21187.98 53.58 42859.28 47810.56 2014-12-04 18:58:47.000 338 21188.02 53.58 42859.30 47810.61 2014-12-04 18:58:48.000 338 21188.04 53.57 42859.31 47810.61 2014-12-04 18:58:49.000 338 21188.06 53.57 42859.32 47810.65 2014-12-04 18:58:50.000 338 21188.05 53.61 42859.35 47810.63 2014-12-04 18:58:51.000 338 21188.07 53.59 42859.34 47810.65 2014-12-04 18:58:52.000 338 21188.05 53.56 42859.36 47810.65 2014-12-04 18:58:53.000 338 21188.09 53.57 42859.37 47810.66 2014-12-04 18:58:54.000 338 21188.09 53.58 42859.38 47810.68 2014-12-04 18:58:55.000 338 21188.10 53.56 42859.38 47810.70 2014-12-04 18:58:56.000 338 21188.14 53.55 42859.36 47810.71 2014-12-04 18:58:57.000 338 21188.14 53.54 42859.37 47810.73 2014-12-04 18:58:58.000 338 21188.17 53.50 42859.38 47810.73 2014-12-04 18:58:59.000 338 21188.22 53.49 42859.39 47810.73 2014-12-04 18:59:00.000 338 21188.28 53.39 42859.39 47810.78 2014-12-04 18:59:01.000 338 21188.32 53.33 42859.42 47810.80 2014-12-04 18:59:02.000 338 21188.37 53.27 42859.47 47810.88 2014-12-04 18:59:03.000 338 21188.42 53.21 42859.51 47810.93 2014-12-04 18:59:04.000 338 21188.44 53.17 42859.55 47810.98 2014-12-04 18:59:05.000 338 21188.49 53.14 42859.58 47811.01 2014-12-04 18:59:06.000 338 21188.53 53.13 42859.62 47811.04 2014-12-04 18:59:07.000 338 21188.56 53.14 42859.60 47811.09 2014-12-04 18:59:08.000 338 21188.56 53.14 42859.62 47811.10 2014-12-04 18:59:09.000 338 21188.57 53.13 42859.64 47811.12 2014-12-04 18:59:10.000 338 21188.60 53.13 42859.63 47811.16 2014-12-04 18:59:11.000 338 21188.58 53.10 42859.67 47811.12 2014-12-04 18:59:12.000 338 21188.58 53.06 42859.66 47811.15 2014-12-04 18:59:13.000 338 21188.58 53.07 42859.64 47811.18 2014-12-04 18:59:14.000 338 21188.56 53.08 42859.67 47811.16 2014-12-04 18:59:15.000 338 21188.59 53.07 42859.64 47811.18 2014-12-04 18:59:16.000 338 21188.58 53.07 42859.63 47811.17 2014-12-04 18:59:17.000 338 21188.61 53.06 42859.64 47811.16 2014-12-04 18:59:18.000 338 21188.60 53.07 42859.61 47811.16 2014-12-04 18:59:19.000 338 21188.59 53.04 42859.61 47811.17 2014-12-04 18:59:20.000 338 21188.62 53.03 42859.64 47811.17 2014-12-04 18:59:21.000 338 21188.64 53.03 42859.65 47811.18 2014-12-04 18:59:22.000 338 21188.65 52.98 42859.69 47811.20 2014-12-04 18:59:23.000 338 21188.67 52.95 42859.68 47811.19 2014-12-04 18:59:24.000 338 21188.66 52.94 42859.69 47811.20 2014-12-04 18:59:25.000 338 21188.65 52.93 42859.67 47811.22 2014-12-04 18:59:26.000 338 21188.70 52.93 42859.68 47811.22 2014-12-04 18:59:27.000 338 21188.71 52.90 42859.67 47811.23 2014-12-04 18:59:28.000 338 21188.70 52.89 42859.66 47811.23 2014-12-04 18:59:29.000 338 21188.73 52.93 42859.65 47811.25 2014-12-04 18:59:30.000 338 21188.75 52.90 42859.66 47811.27 2014-12-04 18:59:31.000 338 21188.77 52.83 42859.66 47811.28 2014-12-04 18:59:32.000 338 21188.80 52.80 42859.70 47811.31 2014-12-04 18:59:33.000 338 21188.82 52.79 42859.73 47811.34 2014-12-04 18:59:34.000 338 21188.83 52.84 42859.78 47811.37 2014-12-04 18:59:35.000 338 21188.86 52.91 42859.79 47811.41 2014-12-04 18:59:36.000 338 21188.85 52.92 42859.80 47811.42 2014-12-04 18:59:37.000 338 21188.88 52.92 42859.81 47811.43 2014-12-04 18:59:38.000 338 21188.90 52.93 42859.84 47811.45 2014-12-04 18:59:39.000 338 21188.89 52.92 42859.83 47811.45 2014-12-04 18:59:40.000 338 21188.91 52.90 42859.82 47811.48 2014-12-04 18:59:41.000 338 21188.92 52.89 42859.84 47811.49 2014-12-04 18:59:42.000 338 21188.95 52.86 42859.84 47811.49 2014-12-04 18:59:43.000 338 21188.94 52.84 42859.86 47811.52 2014-12-04 18:59:44.000 338 21188.92 52.84 42859.87 47811.52 2014-12-04 18:59:45.000 338 21188.90 52.83 42859.87 47811.52 2014-12-04 18:59:46.000 338 21188.92 52.83 42859.88 47811.53 2014-12-04 18:59:47.000 338 21188.91 52.87 42859.87 47811.52 2014-12-04 18:59:48.000 338 21188.92 52.88 42859.88 47811.53 2014-12-04 18:59:49.000 338 21188.90 52.87 42859.85 47811.49 2014-12-04 18:59:50.000 338 21188.89 52.87 42859.84 47811.49 2014-12-04 18:59:51.000 338 21188.89 52.88 42859.81 47811.48 2014-12-04 18:59:52.000 338 21188.88 52.87 42859.82 47811.45 2014-12-04 18:59:53.000 338 21188.86 52.88 42859.80 47811.46 2014-12-04 18:59:54.000 338 21188.89 52.90 42859.79 47811.46 2014-12-04 18:59:55.000 338 21188.91 52.89 42859.79 47811.44 2014-12-04 18:59:56.000 338 21188.88 52.87 42859.78 47811.40 2014-12-04 18:59:57.000 338 21188.90 52.87 42859.77 47811.42 2014-12-04 18:59:58.000 338 21188.93 52.83 42859.74 47811.40 2014-12-04 18:59:59.000 338 21188.95 52.78 42859.77 47811.41 2014-12-04 19:00:00.000 338 21188.98 52.76 42859.79 47811.41 2014-12-04 19:00:01.000 338 21189.02 52.73 42859.78 47811.47 2014-12-04 19:00:02.000 338 21189.07 52.72 42859.81 47811.45 2014-12-04 19:00:03.000 338 21189.08 52.73 42859.84 47811.48 2014-12-04 19:00:04.000 338 21189.07 52.72 42859.79 47811.49 2014-12-04 19:00:05.000 338 21189.07 52.72 42859.75 47811.47 2014-12-04 19:00:06.000 338 21189.05 52.71 42859.75 47811.47 2014-12-04 19:00:07.000 338 21189.06 52.70 42859.77 47811.46 2014-12-04 19:00:08.000 338 21189.05 52.69 42859.79 47811.47 2014-12-04 19:00:09.000 338 21189.05 52.66 42859.77 47811.45 2014-12-04 19:00:10.000 338 21189.03 52.68 42859.78 47811.47 2014-12-04 19:00:11.000 338 21189.05 52.74 42859.81 47811.48 2014-12-04 19:00:12.000 338 21189.04 52.81 42859.77 47811.48 2014-12-04 19:00:13.000 338 21189.04 52.87 42859.77 47811.46 2014-12-04 19:00:14.000 338 21189.01 52.92 42859.78 47811.44 2014-12-04 19:00:15.000 338 21189.01 52.93 42859.76 47811.44 2014-12-04 19:00:16.000 338 21189.05 52.93 42859.71 47811.41 2014-12-04 19:00:17.000 338 21189.06 52.92 42859.70 47811.40 2014-12-04 19:00:18.000 338 21189.07 52.93 42859.65 47811.37 2014-12-04 19:00:19.000 338 21189.04 52.89 42859.63 47811.34 2014-12-04 19:00:20.000 338 21189.04 52.85 42859.62 47811.33 2014-12-04 19:00:21.000 338 21189.05 52.81 42859.60 47811.35 2014-12-04 19:00:22.000 338 21189.09 52.77 42859.62 47811.35 2014-12-04 19:00:23.000 338 21189.12 52.73 42859.65 47811.36 2014-12-04 19:00:24.000 338 21189.14 52.74 42859.66 47811.38 2014-12-04 19:00:25.000 338 21189.11 52.72 42859.66 47811.39 2014-12-04 19:00:26.000 338 21189.14 52.68 42859.63 47811.41 2014-12-04 19:00:27.000 338 21189.14 52.63 42859.66 47811.39 2014-12-04 19:00:28.000 338 21189.16 52.57 42859.68 47811.43 2014-12-04 19:00:29.000 338 21189.16 52.52 42859.69 47811.44 2014-12-04 19:00:30.000 338 21189.18 52.45 42859.69 47811.43 2014-12-04 19:00:31.000 338 21189.21 52.42 42859.71 47811.46 2014-12-04 19:00:32.000 338 21189.23 52.39 42859.71 47811.48 2014-12-04 19:00:33.000 338 21189.24 52.38 42859.66 47811.49 2014-12-04 19:00:34.000 338 21189.26 52.38 42859.66 47811.48 2014-12-04 19:00:35.000 338 21189.20 52.37 42859.67 47811.45 2014-12-04 19:00:36.000 338 21189.18 52.37 42859.62 47811.43 2014-12-04 19:00:37.000 338 21189.18 52.35 42859.62 47811.39 2014-12-04 19:00:38.000 338 21189.18 52.36 42859.61 47811.36 2014-12-04 19:00:39.000 338 21189.20 52.36 42859.56 47811.35 2014-12-04 19:00:40.000 338 21189.21 52.34 42859.57 47811.36 2014-12-04 19:00:41.000 338 21189.23 52.31 42859.61 47811.37 2014-12-04 19:00:42.000 338 21189.29 52.29 42859.64 47811.41 2014-12-04 19:00:43.000 338 21189.33 52.27 42859.64 47811.43 2014-12-04 19:00:44.000 338 21189.38 52.31 42859.63 47811.50 2014-12-04 19:00:45.000 338 21189.38 52.31 42859.66 47811.50 2014-12-04 19:00:46.000 338 21189.39 52.30 42859.68 47811.49 2014-12-04 19:00:47.000 338 21189.37 52.30 42859.67 47811.51 2014-12-04 19:00:48.000 338 21189.32 52.30 42859.66 47811.49 2014-12-04 19:00:49.000 338 21189.29 52.31 42859.62 47811.47 2014-12-04 19:00:50.000 338 21189.28 52.29 42859.60 47811.45 2014-12-04 19:00:51.000 338 21189.27 52.25 42859.59 47811.41 2014-12-04 19:00:52.000 338 21189.28 52.24 42859.62 47811.43 2014-12-04 19:00:53.000 338 21189.29 52.20 42859.60 47811.41 2014-12-04 19:00:54.000 338 21189.32 52.18 42859.59 47811.41 2014-12-04 19:00:55.000 338 21189.32 52.19 42859.60 47811.41 2014-12-04 19:00:56.000 338 21189.32 52.19 42859.61 47811.42 2014-12-04 19:00:57.000 338 21189.35 52.17 42859.58 47811.41 2014-12-04 19:00:58.000 338 21189.32 52.18 42859.59 47811.40 2014-12-04 19:00:59.000 338 21189.30 52.20 42859.58 47811.41 2014-12-04 19:01:00.000 338 21189.30 52.24 42859.55 47811.38 2014-12-04 19:01:01.000 338 21189.28 52.27 42859.53 47811.36 2014-12-04 19:01:02.000 338 21189.31 52.31 42859.52 47811.35 2014-12-04 19:01:03.000 338 21189.35 52.31 42859.49 47811.35 2014-12-04 19:01:04.000 338 21189.35 52.29 42859.44 47811.34 2014-12-04 19:01:05.000 338 21189.34 52.25 42859.43 47811.30 2014-12-04 19:01:06.000 338 21189.34 52.22 42859.44 47811.29 2014-12-04 19:01:07.000 338 21189.31 52.18 42859.42 47811.29 2014-12-04 19:01:08.000 338 21189.32 52.16 42859.40 47811.27 2014-12-04 19:01:09.000 338 21189.31 52.14 42859.43 47811.26 2014-12-04 19:01:10.000 338 21189.28 52.14 42859.42 47811.24 2014-12-04 19:01:11.000 338 21189.32 52.11 42859.41 47811.27 2014-12-04 19:01:12.000 338 21189.35 52.08 42859.42 47811.23 2014-12-04 19:01:13.000 338 21189.37 52.09 42859.39 47811.24 2014-12-04 19:01:14.000 338 21189.33 52.12 42859.40 47811.24 2014-12-04 19:01:15.000 338 21189.36 52.14 42859.38 47811.24 2014-12-04 19:01:16.000 338 21189.41 52.15 42859.40 47811.23 2014-12-04 19:01:17.000 338 21189.41 52.15 42859.37 47811.26 2014-12-04 19:01:18.000 338 21189.44 52.13 42859.38 47811.29 2014-12-04 19:01:19.000 338 21189.46 52.17 42859.39 47811.29 2014-12-04 19:01:20.000 338 21189.54 52.19 42859.40 47811.30 2014-12-04 19:01:21.000 338 21189.58 52.23 42859.36 47811.32 2014-12-04 19:01:22.000 338 21189.58 52.25 42859.39 47811.37 2014-12-04 19:01:23.000 338 21189.61 52.25 42859.45 47811.38 2014-12-04 19:01:24.000 338 21189.64 52.28 42859.45 47811.39 2014-12-04 19:01:25.000 338 21189.68 52.29 42859.47 47811.42 2014-12-04 19:01:26.000 338 21189.65 52.31 42859.46 47811.44 2014-12-04 19:01:27.000 338 21189.63 52.35 42859.43 47811.46 2014-12-04 19:01:28.000 338 21189.61 52.37 42859.47 47811.45 2014-12-04 19:01:29.000 338 21189.65 52.37 42859.43 47811.42 2014-12-04 19:01:30.000 338 21189.68 52.38 42859.46 47811.43 2014-12-04 19:01:31.000 338 21189.70 52.38 42859.44 47811.42 2014-12-04 19:01:32.000 338 21189.72 52.39 42859.45 47811.43 2014-12-04 19:01:33.000 338 21189.72 52.39 42859.44 47811.43 2014-12-04 19:01:34.000 338 21189.72 52.38 42859.43 47811.43 2014-12-04 19:01:35.000 338 21189.75 52.39 42859.41 47811.44 2014-12-04 19:01:36.000 338 21189.77 52.39 42859.41 47811.43 2014-12-04 19:01:37.000 338 21189.75 52.38 42859.41 47811.44 2014-12-04 19:01:38.000 338 21189.77 52.37 42859.40 47811.44 2014-12-04 19:01:39.000 338 21189.76 52.34 42859.42 47811.44 2014-12-04 19:01:40.000 338 21189.77 52.34 42859.41 47811.42 2014-12-04 19:01:41.000 338 21189.76 52.35 42859.39 47811.45 2014-12-04 19:01:42.000 338 21189.76 52.33 42859.38 47811.44 2014-12-04 19:01:43.000 338 21189.75 52.32 42859.39 47811.44 2014-12-04 19:01:44.000 338 21189.79 52.30 42859.43 47811.44 2014-12-04 19:01:45.000 338 21189.82 52.30 42859.44 47811.45 2014-12-04 19:01:46.000 338 21189.81 52.30 42859.42 47811.48 2014-12-04 19:01:47.000 338 21189.80 52.34 42859.42 47811.49 2014-12-04 19:01:48.000 338 21189.83 52.39 42859.48 47811.52 2014-12-04 19:01:49.000 338 21189.82 52.43 42859.47 47811.53 2014-12-04 19:01:50.000 338 21189.80 52.48 42859.50 47811.53 2014-12-04 19:01:51.000 338 21189.78 52.52 42859.51 47811.55 2014-12-04 19:01:52.000 338 21189.77 52.57 42859.52 47811.56 2014-12-04 19:01:53.000 338 21189.79 52.60 42859.51 47811.55 2014-12-04 19:01:54.000 338 21189.81 52.60 42859.50 47811.53 2014-12-04 19:01:55.000 338 21189.80 52.62 42859.48 47811.57 2014-12-04 19:01:56.000 338 21189.81 52.65 42859.49 47811.56 2014-12-04 19:01:57.000 338 21189.82 52.69 42859.47 47811.55 2014-12-04 19:01:58.000 338 21189.85 52.66 42859.48 47811.57 2014-12-04 19:01:59.000 338 21189.87 52.65 42859.50 47811.54 2014-12-04 19:02:00.000 338 21189.86 52.65 42859.49 47811.56 2014-12-04 19:02:01.000 338 21189.87 52.62 42859.48 47811.58 2014-12-04 19:02:02.000 338 21189.91 52.61 42859.52 47811.61 2014-12-04 19:02:03.000 338 21189.95 52.57 42859.55 47811.64 2014-12-04 19:02:04.000 338 21189.99 52.57 42859.56 47811.66 2014-12-04 19:02:05.000 338 21190.02 52.56 42859.57 47811.70 2014-12-04 19:02:06.000 338 21190.01 52.56 42859.59 47811.71 2014-12-04 19:02:07.000 338 21190.01 52.56 42859.62 47811.74 2014-12-04 19:02:08.000 338 21190.00 52.57 42859.64 47811.79 2014-12-04 19:02:09.000 338 21190.00 52.56 42859.65 47811.77 2014-12-04 19:02:10.000 338 21189.98 52.59 42859.65 47811.79 2014-12-04 19:02:11.000 338 21189.99 52.57 42859.65 47811.78 2014-12-04 19:02:12.000 338 21190.02 52.58 42859.62 47811.81 2014-12-04 19:02:13.000 338 21190.02 52.58 42859.64 47811.77 2014-12-04 19:02:14.000 338 21190.03 52.58 42859.67 47811.79 2014-12-04 19:02:15.000 338 21190.01 52.59 42859.61 47811.77 2014-12-04 19:02:16.000 338 21190.00 52.61 42859.62 47811.75 2014-12-04 19:02:17.000 338 21190.00 52.61 42859.60 47811.77 2014-12-04 19:02:18.000 338 21190.02 52.59 42859.61 47811.75 2014-12-04 19:02:19.000 338 21189.99 52.60 42859.60 47811.72 2014-12-04 19:02:20.000 338 21189.96 52.63 42859.61 47811.72 2014-12-04 19:02:21.000 338 21189.94 52.64 42859.59 47811.67 2014-12-04 19:02:22.000 338 21189.94 52.61 42859.56 47811.65 2014-12-04 19:02:23.000 338 21189.94 52.61 42859.52 47811.63 2014-12-04 19:02:24.000 338 21189.95 52.60 42859.55 47811.63 2014-12-04 19:02:25.000 338 21189.99 52.58 42859.56 47811.64 2014-12-04 19:02:26.000 338 21189.99 52.56 42859.55 47811.65 2014-12-04 19:02:27.000 338 21189.97 52.59 42859.52 47811.63 2014-12-04 19:02:28.000 338 21190.01 52.65 42859.55 47811.64 2014-12-04 19:02:29.000 338 21190.02 52.66 42859.52 47811.66 2014-12-04 19:02:30.000 338 21190.04 52.68 42859.55 47811.67 2014-12-04 19:02:31.000 338 21190.04 52.67 42859.57 47811.69 2014-12-04 19:02:32.000 338 21190.04 52.63 42859.57 47811.68 2014-12-04 19:02:33.000 338 21190.01 52.60 42859.57 47811.71 2014-12-04 19:02:34.000 338 21190.01 52.52 42859.56 47811.68 2014-12-04 19:02:35.000 338 21190.02 52.44 42859.57 47811.68 2014-12-04 19:02:36.000 338 21190.03 52.38 42859.59 47811.71 2014-12-04 19:02:37.000 338 21190.05 52.35 42859.59 47811.71 2014-12-04 19:02:38.000 338 21190.08 52.31 42859.60 47811.73 2014-12-04 19:02:39.000 338 21190.09 52.28 42859.63 47811.77 2014-12-04 19:02:40.000 338 21190.09 52.24 42859.61 47811.77 2014-12-04 19:02:41.000 338 21190.08 52.22 42859.63 47811.78 2014-12-04 19:02:42.000 338 21190.11 52.19 42859.67 47811.82 2014-12-04 19:02:43.000 338 21190.10 52.18 42859.67 47811.81 2014-12-04 19:02:44.000 338 21190.08 52.18 42859.66 47811.84 2014-12-04 19:02:45.000 338 21190.07 52.18 42859.66 47811.81 2014-12-04 19:02:46.000 338 21190.06 52.19 42859.67 47811.82 2014-12-04 19:02:47.000 338 21190.04 52.19 42859.69 47811.82 2014-12-04 19:02:48.000 338 21190.01 52.17 42859.65 47811.79 2014-12-04 19:02:49.000 338 21190.00 52.18 42859.65 47811.77 2014-12-04 19:02:50.000 338 21189.99 52.22 42859.65 47811.77 2014-12-04 19:02:51.000 338 21190.02 52.21 42859.64 47811.77 2014-12-04 19:02:52.000 338 21190.07 52.20 42859.63 47811.76 2014-12-04 19:02:53.000 338 21190.07 52.21 42859.62 47811.77 2014-12-04 19:02:54.000 338 21190.10 52.18 42859.64 47811.79 2014-12-04 19:02:55.000 338 21190.12 52.14 42859.63 47811.83 2014-12-04 19:02:56.000 338 21190.14 52.15 42859.66 47811.83 2014-12-04 19:02:57.000 338 21190.14 52.17 42859.68 47811.85 2014-12-04 19:02:58.000 338 21190.14 52.16 42859.69 47811.85 2014-12-04 19:02:59.000 338 21190.16 52.17 42859.69 47811.85 2014-12-04 19:03:00.000 338 21190.13 52.17 42859.69 47811.88 2014-12-04 19:03:01.000 338 21190.12 52.17 42859.67 47811.87 2014-12-04 19:03:02.000 338 21190.12 52.19 42859.67 47811.88 2014-12-04 19:03:03.000 338 21190.07 52.20 42859.68 47811.88 2014-12-04 19:03:04.000 338 21190.07 52.21 42859.70 47811.87 2014-12-04 19:03:05.000 338 21190.07 52.21 42859.68 47811.86 2014-12-04 19:03:06.000 338 21190.04 52.20 42859.69 47811.83 2014-12-04 19:03:07.000 338 21190.02 52.23 42859.68 47811.83 2014-12-04 19:03:08.000 338 21190.02 52.24 42859.67 47811.82 2014-12-04 19:03:09.000 338 21190.02 52.24 42859.65 47811.79 2014-12-04 19:03:10.000 338 21190.00 52.24 42859.64 47811.79 2014-12-04 19:03:11.000 338 21189.98 52.27 42859.64 47811.77 2014-12-04 19:03:12.000 338 21189.96 52.25 42859.62 47811.75 2014-12-04 19:03:13.000 338 21189.95 52.26 42859.63 47811.74 2014-12-04 19:03:14.000 338 21189.94 52.30 42859.62 47811.70 2014-12-04 19:03:15.000 338 21189.93 52.29 42859.59 47811.70 2014-12-04 19:03:16.000 338 21189.94 52.25 42859.57 47811.66 2014-12-04 19:03:17.000 338 21189.93 52.19 42859.56 47811.66 2014-12-04 19:03:18.000 338 21189.95 52.13 42859.55 47811.69 2014-12-04 19:03:19.000 338 21189.96 52.08 42859.56 47811.68 2014-12-04 19:03:20.000 338 21190.00 52.01 42859.64 47811.71 2014-12-04 19:03:21.000 338 21190.06 51.92 42859.70 47811.75 2014-12-04 19:03:22.000 338 21190.07 51.85 42859.75 47811.81 2014-12-04 19:03:23.000 338 21190.08 51.83 42859.76 47811.89 2014-12-04 19:03:24.000 338 21190.05 51.90 42859.81 47811.94 2014-12-04 19:03:25.000 338 21190.03 51.90 42859.80 47811.94 2014-12-04 19:03:26.000 338 21190.01 51.91 42859.79 47811.93 2014-12-04 19:03:27.000 338 21190.04 51.92 42859.80 47811.93 2014-12-04 19:03:28.000 338 21190.03 51.92 42859.80 47811.92 2014-12-04 19:03:29.000 338 21190.02 51.88 42859.80 47811.94 2014-12-04 19:03:30.000 338 21190.01 51.88 42859.84 47811.92 2014-12-04 19:03:31.000 338 21190.02 51.87 42859.86 47811.96 2014-12-04 19:03:32.000 338 21190.01 51.89 42859.88 47811.98 2014-12-04 19:03:33.000 338 21190.02 51.87 42859.89 47811.99 2014-12-04 19:03:34.000 338 21190.03 51.88 42859.89 47812.00 2014-12-04 19:03:35.000 338 21190.04 51.89 42859.85 47812.00 2014-12-04 19:03:36.000 338 21190.00 51.91 42859.84 47811.99 2014-12-04 19:03:37.000 338 21189.98 51.95 42859.85 47811.95 2014-12-04 19:03:38.000 338 21189.95 52.00 42859.80 47811.95 2014-12-04 19:03:39.000 338 21189.93 52.00 42859.78 47811.90 2014-12-04 19:03:40.000 338 21189.94 51.97 42859.79 47811.88 2014-12-04 19:03:41.000 338 21189.96 51.93 42859.79 47811.87 2014-12-04 19:03:42.000 338 21189.96 51.90 42859.78 47811.87 2014-12-04 19:03:43.000 338 21189.95 51.90 42859.79 47811.90 2014-12-04 19:03:44.000 338 21189.95 51.90 42859.81 47811.91 2014-12-04 19:03:45.000 338 21189.93 51.90 42859.81 47811.88 2014-12-04 19:03:46.000 338 21189.91 51.89 42859.80 47811.87 2014-12-04 19:03:47.000 338 21189.90 51.88 42859.81 47811.89 2014-12-04 19:03:48.000 338 21189.92 51.86 42859.81 47811.87 2014-12-04 19:03:49.000 338 21189.94 51.86 42859.80 47811.88 2014-12-04 19:03:50.000 338 21189.94 51.84 42859.79 47811.88 2014-12-04 19:03:51.000 338 21189.90 51.81 42859.77 47811.88 2014-12-04 19:03:52.000 338 21189.90 51.76 42859.80 47811.87 2014-12-04 19:03:53.000 338 21189.89 51.75 42859.80 47811.85 2014-12-04 19:03:54.000 338 21189.86 51.75 42859.81 47811.87 2014-12-04 19:03:55.000 338 21189.82 51.69 42859.81 47811.88 2014-12-04 19:03:56.000 338 21189.80 51.68 42859.85 47811.84 2014-12-04 19:03:57.000 338 21189.78 51.68 42859.83 47811.86 2014-12-04 19:03:58.000 338 21189.78 51.65 42859.85 47811.84 2014-12-04 19:03:59.000 338 21189.74 51.60 42859.86 47811.84 2014-12-04 19:04:00.000 338 21189.70 51.56 42859.84 47811.81 2014-12-04 19:04:01.000 338 21189.69 51.52 42859.79 47811.81 2014-12-04 19:04:02.000 338 21189.66 51.50 42859.79 47811.79 2014-12-04 19:04:03.000 338 21189.63 51.48 42859.81 47811.81 2014-12-04 19:04:04.000 338 21189.65 51.51 42859.85 47811.80 2014-12-04 19:04:05.000 338 21189.65 51.54 42859.85 47811.80 2014-12-04 19:04:06.000 338 21189.67 51.54 42859.86 47811.84 2014-12-04 19:04:07.000 338 21189.67 51.56 42859.88 47811.83 2014-12-04 19:04:08.000 338 21189.68 51.57 42859.87 47811.82 2014-12-04 19:04:09.000 338 21189.65 51.60 42859.84 47811.83 2014-12-04 19:04:10.000 338 21189.65 51.60 42859.85 47811.82 2014-12-04 19:04:11.000 338 21189.68 51.60 42859.84 47811.83 2014-12-04 19:04:12.000 338 21189.71 51.60 42859.85 47811.83 2014-12-04 19:04:13.000 338 21189.70 51.59 42859.89 47811.87 2014-12-04 19:04:14.000 338 21189.73 51.55 42859.92 47811.90 2014-12-04 19:04:15.000 338 21189.74 51.56 42859.92 47811.91 2014-12-04 19:04:16.000 338 21189.73 51.56 42859.96 47811.94 2014-12-04 19:04:17.000 338 21189.73 51.56 42860.01 47811.97 2014-12-04 19:04:18.000 338 21189.70 51.56 42860.03 47811.99 2014-12-04 19:04:19.000 338 21189.74 51.57 42860.03 47811.97 2014-12-04 19:04:20.000 338 21189.73 51.63 42860.04 47811.99 2014-12-04 19:04:21.000 338 21189.73 51.69 42860.07 47812.00 2014-12-04 19:04:22.000 338 21189.74 51.71 42860.07 47812.00 2014-12-04 19:04:23.000 338 21189.76 51.71 42860.05 47812.00 2014-12-04 19:04:24.000 338 21189.75 51.71 42860.06 47812.03 2014-12-04 19:04:25.000 338 21189.75 51.71 42860.06 47812.05 2014-12-04 19:04:26.000 338 21189.74 51.72 42860.10 47812.04 2014-12-04 19:04:27.000 338 21189.73 51.73 42860.09 47812.05 2014-12-04 19:04:28.000 338 21189.74 51.76 42860.10 47812.07 2014-12-04 19:04:29.000 338 21189.76 51.82 42860.14 47812.09 2014-12-04 19:04:30.000 338 21189.77 51.84 42860.13 47812.10 2014-12-04 19:04:31.000 338 21189.76 51.86 42860.13 47812.09 2014-12-04 19:04:32.000 338 21189.80 51.88 42860.13 47812.10 2014-12-04 19:04:33.000 338 21189.79 51.89 42860.13 47812.11 2014-12-04 19:04:34.000 338 21189.75 51.90 42860.15 47812.11 2014-12-04 19:04:35.000 338 21189.72 51.93 42860.13 47812.09 2014-12-04 19:04:36.000 338 21189.70 51.98 42860.13 47812.11 2014-12-04 19:04:37.000 338 21189.72 51.96 42860.12 47812.08 2014-12-04 19:04:38.000 338 21189.72 51.94 42860.13 47812.08 2014-12-04 19:04:39.000 338 21189.76 51.93 42860.13 47812.10 2014-12-04 19:04:40.000 338 21189.78 51.95 42860.15 47812.12 2014-12-04 19:04:41.000 338 21189.77 51.94 42860.14 47812.14 2014-12-04 19:04:42.000 338 21189.79 51.92 42860.15 47812.15 2014-12-04 19:04:43.000 338 21189.82 51.90 42860.18 47812.16 2014-12-04 19:04:44.000 338 21189.87 51.85 42860.21 47812.20 2014-12-04 19:04:45.000 338 21189.93 51.80 42860.25 47812.25 2014-12-04 19:04:46.000 338 21189.97 51.74 42860.33 47812.29 2014-12-04 19:04:47.000 338 21190.00 51.70 42860.34 47812.34 2014-12-04 19:04:48.000 338 21190.01 51.69 42860.38 47812.41 2014-12-04 19:04:49.000 338 21190.00 51.69 42860.41 47812.45 2014-12-04 19:04:50.000 338 21189.98 51.70 42860.45 47812.46 2014-12-04 19:04:51.000 338 21189.98 51.75 42860.47 47812.51 2014-12-04 19:04:52.000 338 21190.00 51.77 42860.43 47812.50 2014-12-04 19:04:53.000 338 21189.94 51.83 42860.41 47812.46 2014-12-04 19:04:54.000 338 21189.94 51.86 42860.41 47812.44 2014-12-04 19:04:55.000 338 21189.94 51.88 42860.35 47812.41 2014-12-04 19:04:56.000 338 21189.94 51.95 42860.31 47812.39 2014-12-04 19:04:57.000 338 21189.92 52.00 42860.23 47812.32 2014-12-04 19:04:58.000 338 21189.91 52.03 42860.16 47812.28 2014-12-04 19:04:59.000 338 21189.90 52.06 42860.12 47812.24 2014-12-04 19:05:00.000 338 21189.86 52.11 42860.09 47812.17 2014-12-04 19:05:01.000 338 21189.84 52.10 42860.10 47812.14 2014-12-04 19:05:02.000 338 21189.84 52.12 42860.07 47812.09 2014-12-04 19:05:03.000 338 21189.86 52.14 42860.03 47812.06 2014-12-04 19:05:04.000 338 21189.88 52.16 42860.05 47812.07 2014-12-04 19:05:05.000 338 21189.94 52.21 42860.01 47812.08 2014-12-04 19:05:06.000 338 21189.97 52.25 42859.99 47812.07 2014-12-04 19:05:07.000 338 21190.02 52.29 42859.95 47812.05 2014-12-04 19:05:08.000 338 21189.99 52.32 42859.93 47812.02 2014-12-04 19:05:09.000 338 21189.98 52.33 42859.90 47812.01 2014-12-04 19:05:10.000 338 21189.99 52.34 42859.87 47811.98 2014-12-04 19:05:11.000 338 21189.96 52.33 42859.83 47811.96 2014-12-04 19:05:12.000 338 21189.95 52.33 42859.82 47811.95 2014-12-04 19:05:13.000 338 21189.96 52.30 42859.81 47811.94 2014-12-04 19:05:14.000 338 21189.99 52.31 42859.78 47811.97 2014-12-04 19:05:15.000 338 21190.01 52.31 42859.82 47811.95 2014-12-04 19:05:16.000 338 21190.03 52.33 42859.80 47811.97 2014-12-04 19:05:17.000 338 21190.03 52.31 42859.81 47811.97 2014-12-04 19:05:18.000 338 21190.03 52.30 42859.80 47811.98 2014-12-04 19:05:19.000 338 21190.06 52.22 42859.84 47811.97 2014-12-04 19:05:20.000 338 21190.09 52.16 42859.90 47812.04 2014-12-04 19:05:21.000 338 21190.10 52.14 42859.93 47812.08 2014-12-04 19:05:22.000 338 21190.14 52.16 42859.97 47812.10 2014-12-04 19:05:23.000 338 21190.16 52.16 42859.98 47812.15 2014-12-04 19:05:24.000 338 21190.15 52.16 42860.04 47812.18 2014-12-04 19:05:25.000 338 21190.19 52.15 42860.05 47812.22 2014-12-04 19:05:26.000 338 21190.22 52.11 42860.07 47812.25 2014-12-04 19:05:27.000 338 21190.24 52.08 42860.14 47812.28 2014-12-04 19:05:28.000 338 21190.23 52.06 42860.17 47812.33 2014-12-04 19:05:29.000 338 21190.21 52.03 42860.21 47812.38 2014-12-04 19:05:30.000 338 21190.22 52.01 42860.23 47812.40 2014-12-04 19:05:31.000 338 21190.22 52.03 42860.24 47812.43 2014-12-04 19:05:32.000 338 21190.23 52.01 42860.26 47812.46 2014-12-04 19:05:33.000 338 21190.21 51.99 42860.26 47812.48 2014-12-04 19:05:34.000 338 21190.18 51.98 42860.23 47812.49 2014-12-04 19:05:35.000 338 21190.16 52.02 42860.26 47812.48 2014-12-04 19:05:36.000 338 21190.17 52.06 42860.26 47812.44 2014-12-04 19:05:37.000 338 21190.18 52.10 42860.27 47812.44 2014-12-04 19:05:38.000 338 21190.18 52.16 42860.25 47812.42 2014-12-04 19:05:39.000 338 21190.15 52.19 42860.17 47812.41 2014-12-04 19:05:40.000 338 21190.14 52.24 42860.18 47812.36 2014-12-04 19:05:41.000 338 21190.13 52.29 42860.13 47812.33 2014-12-04 19:05:42.000 338 21190.12 52.30 42860.09 47812.28 2014-12-04 19:05:43.000 338 21190.13 52.33 42860.03 47812.23 2014-12-04 19:05:44.000 338 21190.16 52.30 42859.98 47812.18 2014-12-04 19:05:45.000 338 21190.18 52.24 42859.95 47812.18 2014-12-04 19:05:46.000 338 21190.15 52.17 42859.94 47812.16 2014-12-04 19:05:47.000 338 21190.11 52.13 42859.93 47812.14 2014-12-04 19:05:48.000 338 21190.07 52.14 42859.95 47812.14 2014-12-04 19:05:49.000 338 21190.05 52.17 42859.95 47812.10 2014-12-04 19:05:50.000 338 21190.03 52.17 42859.96 47812.11 2014-12-04 19:05:51.000 338 21190.04 52.15 42859.93 47812.12 2014-12-04 19:05:52.000 338 21190.06 52.15 42859.93 47812.12 2014-12-04 19:05:53.000 338 21190.05 52.14 42859.92 47812.11 2014-12-04 19:05:54.000 338 21190.05 52.12 42859.96 47812.13 2014-12-04 19:05:55.000 338 21190.03 52.10 42859.99 47812.13 2014-12-04 19:05:56.000 338 21190.04 52.09 42859.97 47812.12 2014-12-04 19:05:57.000 338 21190.03 52.08 42859.96 47812.13 2014-12-04 19:05:58.000 338 21190.02 52.09 42859.98 47812.16 2014-12-04 19:05:59.000 338 21190.06 52.11 42859.94 47812.16 2014-12-04 19:06:00.000 338 21190.11 52.09 42859.94 47812.16 2014-12-04 19:06:01.000 338 21190.13 52.12 42859.93 47812.16 2014-12-04 19:06:02.000 338 21190.13 52.12 42859.92 47812.16 2014-12-04 19:06:03.000 338 21190.15 52.12 42859.93 47812.17 2014-12-04 19:06:04.000 338 21190.17 52.11 42859.89 47812.15 2014-12-04 19:06:05.000 338 21190.19 52.10 42859.92 47812.17 2014-12-04 19:06:06.000 338 21190.18 52.12 42859.96 47812.16 2014-12-04 19:06:07.000 338 21190.17 52.14 42859.92 47812.16 2014-12-04 19:06:08.000 338 21190.17 52.12 42859.91 47812.13 2014-12-04 19:06:09.000 338 21190.16 52.14 42859.90 47812.15 2014-12-04 19:06:10.000 338 21190.12 52.15 42859.87 47812.13 2014-12-04 19:06:11.000 338 21190.09 52.16 42859.86 47812.11 2014-12-04 19:06:12.000 338 21190.09 52.15 42859.85 47812.08 2014-12-04 19:06:13.000 338 21190.08 52.14 42859.82 47812.03 2014-12-04 19:06:14.000 338 21190.07 52.15 42859.81 47812.04 2014-12-04 19:06:15.000 338 21190.05 52.16 42859.75 47812.00 2014-12-04 19:06:16.000 338 21190.03 52.17 42859.73 47811.97 2014-12-04 19:06:17.000 338 21190.03 52.16 42859.70 47811.96 2014-12-04 19:06:18.000 338 21190.04 52.15 42859.70 47811.91 2014-12-04 19:06:19.000 338 21190.05 52.13 42859.69 47811.92 2014-12-04 19:06:20.000 338 21190.02 52.11 42859.69 47811.92 2014-12-04 19:06:21.000 338 21190.01 52.09 42859.70 47811.89 2014-12-04 19:06:22.000 338 21190.02 52.09 42859.71 47811.88 2014-12-04 19:06:23.000 338 21189.98 52.10 42859.73 47811.87 2014-12-04 19:06:24.000 338 21189.94 52.10 42859.74 47811.83 2014-12-04 19:06:25.000 338 21189.98 52.07 42859.71 47811.80 2014-12-04 19:06:26.000 338 21189.97 52.02 42859.72 47811.82 2014-12-04 19:06:27.000 338 21190.00 51.96 42859.74 47811.84 2014-12-04 19:06:28.000 338 21190.05 51.91 42859.76 47811.88 2014-12-04 19:06:29.000 338 21190.09 51.89 42859.80 47811.90 2014-12-04 19:06:30.000 338 21190.10 51.88 42859.80 47811.91 2014-12-04 19:06:31.000 338 21190.10 51.87 42859.81 47811.96 2014-12-04 19:06:32.000 338 21190.07 51.88 42859.82 47811.97 2014-12-04 19:06:33.000 338 21190.04 51.85 42859.83 47811.96 2014-12-04 19:06:34.000 338 21190.00 51.82 42859.83 47811.93 2014-12-04 19:06:35.000 338 21190.03 51.82 42859.83 47811.93 2014-12-04 19:06:36.000 338 21190.03 51.79 42859.84 47811.93 2014-12-04 19:06:37.000 338 21190.04 51.74 42859.86 47811.96 2014-12-04 19:06:38.000 338 21190.07 51.73 42859.85 47811.97 2014-12-04 19:06:39.000 338 21190.08 51.73 42859.87 47812.00 2014-12-04 19:06:40.000 338 21190.09 51.70 42859.92 47812.01 2014-12-04 19:06:41.000 338 21190.11 51.72 42859.90 47812.04 2014-12-04 19:06:42.000 338 21190.13 51.72 42859.90 47812.06 2014-12-04 19:06:43.000 338 21190.17 51.71 42859.92 47812.10 2014-12-04 19:06:44.000 338 21190.18 51.71 42859.94 47812.08 2014-12-04 19:06:45.000 338 21190.18 51.73 42859.96 47812.13 2014-12-04 19:06:46.000 338 21190.20 51.72 42859.93 47812.13 2014-12-04 19:06:47.000 338 21190.21 51.73 42859.93 47812.14 2014-12-04 19:06:48.000 338 21190.23 51.72 42859.94 47812.13 2014-12-04 19:06:49.000 338 21190.23 51.71 42859.96 47812.15 2014-12-04 19:06:50.000 338 21190.23 51.70 42859.96 47812.15 2014-12-04 19:06:51.000 338 21190.23 51.69 42859.98 47812.15 2014-12-04 19:06:52.000 338 21190.28 51.66 42860.01 47812.21 2014-12-04 19:06:53.000 338 21190.31 51.64 42859.99 47812.20 2014-12-04 19:06:54.000 338 21190.29 51.65 42860.01 47812.21 2014-12-04 19:06:55.000 338 21190.24 51.69 42859.99 47812.21 2014-12-04 19:06:56.000 338 21190.23 51.73 42859.98 47812.19 2014-12-04 19:06:57.000 338 21190.23 51.73 42859.99 47812.19 2014-12-04 19:06:58.000 338 21190.20 51.73 42859.95 47812.13 2014-12-04 19:06:59.000 338 21190.19 51.77 42859.90 47812.11 2014-12-04 19:07:00.000 338 21190.18 51.80 42859.85 47812.07 2014-12-04 19:07:01.000 338 21190.15 51.81 42859.83 47812.08 2014-12-04 19:07:02.000 338 21190.14 51.84 42859.84 47812.04 2014-12-04 19:07:03.000 338 21190.16 51.87 42859.82 47812.01 2014-12-04 19:07:04.000 338 21190.15 51.88 42859.78 47811.99 2014-12-04 19:07:05.000 338 21190.16 51.87 42859.77 47811.94 2014-12-04 19:07:06.000 338 21190.17 51.85 42859.78 47811.95 2014-12-04 19:07:07.000 338 21190.18 51.80 42859.78 47811.97 2014-12-04 19:07:08.000 338 21190.21 51.77 42859.77 47811.97 2014-12-04 19:07:09.000 338 21190.19 51.73 42859.77 47811.96 2014-12-04 19:07:10.000 338 21190.21 51.66 42859.80 47811.96 2014-12-04 19:07:11.000 338 21190.22 51.61 42859.83 47811.97 2014-12-04 19:07:12.000 338 21190.24 51.57 42859.84 47812.01 2014-12-04 19:07:13.000 338 21190.25 51.54 42859.86 47812.02 2014-12-04 19:07:14.000 338 21190.22 51.50 42859.88 47812.05 2014-12-04 19:07:15.000 338 21190.22 51.47 42859.92 47812.07 2014-12-04 19:07:16.000 338 21190.22 51.47 42859.92 47812.10 2014-12-04 19:07:17.000 338 21190.22 51.45 42859.92 47812.08 2014-12-04 19:07:18.000 338 21190.23 51.44 42859.92 47812.11 2014-12-04 19:07:19.000 338 21190.23 51.43 42859.90 47812.11 2014-12-04 19:07:20.000 338 21190.27 51.44 42859.91 47812.14 2014-12-04 19:07:21.000 338 21190.29 51.45 42859.90 47812.14 2014-12-04 19:07:22.000 338 21190.29 51.46 42859.91 47812.15 2014-12-04 19:07:23.000 338 21190.30 51.44 42859.89 47812.14 2014-12-04 19:07:24.000 338 21190.28 51.42 42859.89 47812.15 2014-12-04 19:07:25.000 338 21190.31 51.42 42859.89 47812.13 2014-12-04 19:07:26.000 338 21190.31 51.39 42859.88 47812.12 2014-12-04 19:07:27.000 338 21190.33 51.33 42859.87 47812.15 2014-12-04 19:07:28.000 338 21190.37 51.26 42859.90 47812.15 2014-12-04 19:07:29.000 338 21190.40 51.20 42859.95 47812.22 2014-12-04 19:07:30.000 338 21190.45 51.16 42860.04 47812.25 2014-12-04 19:07:31.000 338 21190.47 51.14 42860.07 47812.32 2014-12-04 19:07:32.000 338 21190.48 51.15 42860.08 47812.40 2014-12-04 19:07:33.000 338 21190.53 51.12 42860.12 47812.42 2014-12-04 19:07:34.000 338 21190.51 51.10 42860.18 47812.47 2014-12-04 19:07:35.000 338 21190.53 51.05 42860.24 47812.50 2014-12-04 19:07:36.000 338 21190.55 51.04 42860.27 47812.54 2014-12-04 19:07:37.000 338 21190.54 51.03 42860.26 47812.53 2014-12-04 19:07:38.000 338 21190.54 51.01 42860.26 47812.58 2014-12-04 19:07:39.000 338 21190.57 50.99 42860.27 47812.55 2014-12-04 19:07:40.000 338 21190.58 50.95 42860.29 47812.58 2014-12-04 19:07:41.000 338 21190.58 50.95 42860.23 47812.60 2014-12-04 19:07:42.000 338 21190.61 50.94 42860.25 47812.59 2014-12-04 19:07:43.000 338 21190.63 50.91 42860.29 47812.61 2014-12-04 19:07:44.000 338 21190.60 50.89 42860.27 47812.63 2014-12-04 19:07:45.000 338 21190.63 50.87 42860.27 47812.58 2014-12-04 19:07:46.000 338 21190.63 50.85 42860.29 47812.64 2014-12-04 19:07:47.000 338 21190.61 50.86 42860.29 47812.62 2014-12-04 19:07:48.000 338 21190.62 50.84 42860.29 47812.63 2014-12-04 19:07:49.000 338 21190.58 50.81 42860.27 47812.62 2014-12-04 19:07:50.000 338 21190.56 50.87 42860.27 47812.59 2014-12-04 19:07:51.000 338 21190.51 50.90 42860.24 47812.56 2014-12-04 19:07:52.000 338 21190.47 50.94 42860.20 47812.50 2014-12-04 19:07:53.000 338 21190.49 50.95 42860.15 47812.49 2014-12-04 19:07:54.000 338 21190.52 50.93 42860.13 47812.44 2014-12-04 19:07:55.000 338 21190.54 50.90 42860.12 47812.43 2014-12-04 19:07:56.000 338 21190.52 50.90 42860.10 47812.42 2014-12-04 19:07:57.000 338 21190.51 50.92 42860.08 47812.40 2014-12-04 19:07:58.000 338 21190.51 50.96 42860.05 47812.37 2014-12-04 19:07:59.000 338 21190.50 50.98 42860.00 47812.35 2014-12-04 19:08:00.000 338 21190.49 50.98 42859.99 47812.33 2014-12-04 19:08:01.000 338 21190.52 50.97 42859.98 47812.30 2014-12-04 19:08:02.000 338 21190.51 50.93 42859.98 47812.31 2014-12-04 19:08:03.000 338 21190.52 50.90 42859.99 47812.31 2014-12-04 19:08:04.000 338 21190.52 50.88 42859.99 47812.30 2014-12-04 19:08:05.000 338 21190.56 50.87 42860.00 47812.33 2014-12-04 19:08:06.000 338 21190.55 50.83 42860.01 47812.33 2014-12-04 19:08:07.000 338 21190.57 50.83 42860.03 47812.38 2014-12-04 19:08:08.000 338 21190.55 50.82 42860.05 47812.41 2014-12-04 19:08:09.000 338 21190.56 50.81 42860.04 47812.39 2014-12-04 19:08:10.000 338 21190.55 50.83 42860.04 47812.41 2014-12-04 19:08:11.000 338 21190.58 50.84 42860.05 47812.43 2014-12-04 19:08:12.000 338 21190.59 50.85 42860.02 47812.39 2014-12-04 19:08:13.000 338 21190.58 50.87 42860.03 47812.39 2014-12-04 19:08:14.000 338 21190.60 50.86 42860.03 47812.39 2014-12-04 19:08:15.000 338 21190.60 50.87 42859.96 47812.37 2014-12-04 19:08:16.000 338 21190.57 50.89 42859.99 47812.39 2014-12-04 19:08:17.000 338 21190.57 50.91 42860.01 47812.38 2014-12-04 19:08:18.000 338 21190.56 50.93 42859.99 47812.35 2014-12-04 19:08:19.000 338 21190.56 50.94 42859.99 47812.36 2014-12-04 19:08:20.000 338 21190.58 50.94 42860.02 47812.36 2014-12-04 19:08:21.000 338 21190.59 50.94 42860.04 47812.39 2014-12-04 19:08:22.000 338 21190.61 50.93 42860.02 47812.40 2014-12-04 19:08:23.000 338 21190.63 50.96 42860.03 47812.39 2014-12-04 19:08:24.000 338 21190.66 50.96 42860.02 47812.40 2014-12-04 19:08:25.000 338 21190.70 50.99 42860.01 47812.45 2014-12-04 19:08:26.000 338 21190.74 51.02 42860.02 47812.42 2014-12-04 19:08:27.000 338 21190.74 51.03 42860.03 47812.44 2014-12-04 19:08:28.000 338 21190.74 51.09 42859.99 47812.44 2014-12-04 19:08:29.000 338 21190.75 51.11 42859.92 47812.43 2014-12-04 19:08:30.000 338 21190.76 51.12 42859.92 47812.39 2014-12-04 19:08:31.000 338 21190.76 51.11 42859.92 47812.39 2014-12-04 19:08:32.000 338 21190.77 51.09 42859.94 47812.38 2014-12-04 19:08:33.000 338 21190.82 51.06 42859.93 47812.41 2014-12-04 19:08:34.000 338 21190.86 51.01 42859.91 47812.42 2014-12-04 19:08:35.000 338 21190.87 50.98 42859.94 47812.44 2014-12-04 19:08:36.000 338 21190.85 50.98 42859.94 47812.44 2014-12-04 19:08:37.000 338 21190.85 51.02 42859.93 47812.43 2014-12-04 19:08:38.000 338 21190.88 50.99 42859.90 47812.45 2014-12-04 19:08:39.000 338 21190.88 51.00 42859.89 47812.43 2014-12-04 19:08:40.000 338 21190.88 51.01 42859.90 47812.43 2014-12-04 19:08:41.000 338 21190.87 51.00 42859.90 47812.43 2014-12-04 19:08:42.000 338 21190.90 51.00 42859.92 47812.43 2014-12-04 19:08:43.000 338 21190.90 50.98 42859.91 47812.43 2014-12-04 19:08:44.000 338 21190.91 50.95 42859.90 47812.44 2014-12-04 19:08:45.000 338 21190.89 50.94 42859.87 47812.44 2014-12-04 19:08:46.000 338 21190.92 50.93 42859.88 47812.42 2014-12-04 19:08:47.000 338 21190.90 50.93 42859.90 47812.40 2014-12-04 19:08:48.000 338 21190.90 50.92 42859.86 47812.42 2014-12-04 19:08:49.000 338 21190.88 50.91 42859.86 47812.41 2014-12-04 19:08:50.000 338 21190.88 50.90 42859.85 47812.41 2014-12-04 19:08:51.000 338 21190.89 50.90 42859.87 47812.42 2014-12-04 19:08:52.000 338 21190.88 50.91 42859.87 47812.39 2014-12-04 19:08:53.000 338 21190.85 50.93 42859.87 47812.40 2014-12-04 19:08:54.000 338 21190.81 50.99 42859.87 47812.38 2014-12-04 19:08:55.000 338 21190.78 51.04 42859.84 47812.35 2014-12-04 19:08:56.000 338 21190.72 51.08 42859.81 47812.30 2014-12-04 19:08:57.000 338 21190.68 51.10 42859.78 47812.27 2014-12-04 19:08:58.000 338 21190.64 51.14 42859.74 47812.22 2014-12-04 19:08:59.000 338 21190.60 51.17 42859.69 47812.17 2014-12-04 19:09:00.000 338 21190.56 51.19 42859.65 47812.11 2014-12-04 19:09:01.000 338 21190.54 51.21 42859.63 47812.07 2014-12-04 19:09:02.000 338 21190.49 51.23 42859.59 47812.01 2014-12-04 19:09:03.000 338 21190.44 51.24 42859.59 47811.99 2014-12-04 19:09:04.000 338 21190.44 51.28 42859.57 47811.94 2014-12-04 19:09:05.000 338 21190.43 51.31 42859.56 47811.91 2014-12-04 19:09:06.000 338 21190.43 51.33 42859.53 47811.88 2014-12-04 19:09:07.000 338 21190.41 51.33 42859.51 47811.88 2014-12-04 19:09:08.000 338 21190.40 51.35 42859.48 47811.86 2014-12-04 19:09:09.000 338 21190.40 51.38 42859.45 47811.84 2014-12-04 19:09:10.000 338 21190.43 51.36 42859.45 47811.82 2014-12-04 19:09:11.000 338 21190.40 51.35 42859.46 47811.79 2014-12-04 19:09:12.000 338 21190.37 51.33 42859.40 47811.76 2014-12-04 19:09:13.000 338 21190.36 51.35 42859.41 47811.75 2014-12-04 19:09:14.000 338 21190.36 51.37 42859.36 47811.72 2014-12-04 19:09:15.000 338 21190.34 51.38 42859.31 47811.69 2014-12-04 19:09:16.000 338 21190.34 51.39 42859.32 47811.65 2014-12-04 19:09:17.000 338 21190.36 51.33 42859.32 47811.64 2014-12-04 19:09:18.000 338 21190.40 51.27 42859.35 47811.66 2014-12-04 19:09:19.000 338 21190.43 51.28 42859.34 47811.69 2014-12-04 19:09:20.000 338 21190.44 51.29 42859.37 47811.70 2014-12-04 19:09:21.000 338 21190.48 51.27 42859.40 47811.75 2014-12-04 19:09:22.000 338 21190.54 51.23 42859.40 47811.77 2014-12-04 19:09:23.000 338 21190.59 51.18 42859.47 47811.85 2014-12-04 19:09:24.000 338 21190.62 51.12 42859.52 47811.87 2014-12-04 19:09:25.000 338 21190.70 51.09 42859.55 47811.93 2014-12-04 19:09:26.000 338 21190.73 51.05 42859.56 47812.00 2014-12-04 19:09:27.000 338 21190.75 51.03 42859.59 47812.03 2014-12-04 19:09:28.000 338 21190.78 51.00 42859.61 47812.07 2014-12-04 19:09:29.000 338 21190.80 50.96 42859.66 47812.13 2014-12-04 19:09:30.000 338 21190.84 50.90 42859.70 47812.18 2014-12-04 19:09:31.000 338 21190.85 50.88 42859.72 47812.23 2014-12-04 19:09:32.000 338 21190.87 50.88 42859.72 47812.24 2014-12-04 19:09:33.000 338 21190.91 50.86 42859.76 47812.27 2014-12-04 19:09:34.000 338 21190.92 50.87 42859.79 47812.30 2014-12-04 19:09:35.000 338 21190.91 50.84 42859.80 47812.33 2014-12-04 19:09:36.000 338 21190.97 50.84 42859.81 47812.34 2014-12-04 19:09:37.000 338 21190.97 50.83 42859.81 47812.37 2014-12-04 19:09:38.000 338 21190.98 50.84 42859.84 47812.39 2014-12-04 19:09:39.000 338 21191.00 50.84 42859.86 47812.40 2014-12-04 19:09:40.000 338 21191.05 50.84 42859.87 47812.45 2014-12-04 19:09:41.000 338 21191.09 50.86 42859.88 47812.46 2014-12-04 19:09:42.000 338 21191.12 50.89 42859.94 47812.50 2014-12-04 19:09:43.000 338 21191.12 50.86 42859.96 47812.52 2014-12-04 19:09:44.000 338 21191.14 50.86 42859.94 47812.56 2014-12-04 19:09:45.000 338 21191.12 50.86 42859.95 47812.56 2014-12-04 19:09:46.000 338 21191.15 50.85 42859.98 47812.58 2014-12-04 19:09:47.000 338 21191.17 50.85 42860.01 47812.60 2014-12-04 19:09:48.000 338 21191.20 50.85 42859.99 47812.60 2014-12-04 19:09:49.000 338 21191.18 50.84 42860.02 47812.63 2014-12-04 19:09:50.000 338 21191.19 50.82 42860.01 47812.64 2014-12-04 19:09:51.000 338 21191.17 50.81 42860.03 47812.65 2014-12-04 19:09:52.000 338 21191.18 50.84 42860.03 47812.62 2014-12-04 19:09:53.000 338 21191.19 50.83 42860.03 47812.64 2014-12-04 19:09:54.000 338 21191.22 50.85 42860.02 47812.64 2014-12-04 19:09:55.000 338 21191.19 50.85 42860.02 47812.63 2014-12-04 19:09:56.000 338 21191.19 50.83 42859.99 47812.64 2014-12-04 19:09:57.000 338 21191.19 50.82 42860.01 47812.63 2014-12-04 19:09:58.000 338 21191.20 50.85 42859.99 47812.60 2014-12-04 19:09:59.000 338 21191.20 50.86 42859.98 47812.61 2014-12-04 19:10:00.000 338 21191.19 50.88 42859.98 47812.59 2014-12-04 19:10:01.000 338 21191.17 50.89 42859.93 47812.56 2014-12-04 19:10:02.000 338 21191.14 50.86 42859.92 47812.55 2014-12-04 19:10:03.000 338 21191.14 50.84 42859.94 47812.52 2014-12-04 19:10:04.000 338 21191.09 50.87 42859.90 47812.49 2014-12-04 19:10:05.000 338 21191.02 50.92 42859.88 47812.46 2014-12-04 19:10:06.000 338 21190.97 50.93 42859.82 47812.40 2014-12-04 19:10:07.000 338 21190.97 50.92 42859.80 47812.38 2014-12-04 19:10:08.000 338 21190.94 50.89 42859.82 47812.34 2014-12-04 19:10:09.000 338 21190.93 50.85 42859.78 47812.31 2014-12-04 19:10:10.000 338 21190.98 50.79 42859.81 47812.32 2014-12-04 19:10:11.000 338 21190.99 50.73 42859.82 47812.36 2014-12-04 19:10:12.000 338 21191.02 50.66 42859.84 47812.37 2014-12-04 19:10:13.000 338 21191.02 50.65 42859.88 47812.39 2014-12-04 19:10:14.000 338 21191.02 50.64 42859.87 47812.40 2014-12-04 19:10:15.000 338 21190.98 50.63 42859.88 47812.41 2014-12-04 19:10:16.000 338 21190.99 50.65 42859.88 47812.43 2014-12-04 19:10:17.000 338 21191.04 50.62 42859.87 47812.41 2014-12-04 19:10:18.000 338 21191.03 50.61 42859.87 47812.43 2014-12-04 19:10:19.000 338 21191.03 50.56 42859.87 47812.45 2014-12-04 19:10:20.000 338 21191.04 50.51 42859.87 47812.46 2014-12-04 19:10:21.000 338 21191.07 50.49 42859.91 47812.50 2014-12-04 19:10:22.000 338 21191.09 50.49 42859.92 47812.52 2014-12-04 19:10:23.000 338 21191.07 50.52 42859.91 47812.52 2014-12-04 19:10:24.000 338 21191.09 50.54 42859.92 47812.54 2014-12-04 19:10:25.000 338 21191.10 50.54 42859.93 47812.53 2014-12-04 19:10:26.000 338 21191.10 50.53 42859.94 47812.54 2014-12-04 19:10:27.000 338 21191.06 50.52 42859.92 47812.54 2014-12-04 19:10:28.000 338 21191.00 50.56 42859.85 47812.49 2014-12-04 19:10:29.000 338 21190.98 50.57 42859.86 47812.47 2014-12-04 19:10:30.000 338 21190.98 50.54 42859.82 47812.43 2014-12-04 19:10:31.000 338 21190.96 50.49 42859.79 47812.37 2014-12-04 19:10:32.000 338 21190.99 50.44 42859.84 47812.39 2014-12-04 19:10:33.000 338 21191.00 50.39 42859.88 47812.40 2014-12-04 19:10:34.000 338 21190.99 50.34 42859.90 47812.43 2014-12-04 19:10:35.000 338 21191.02 50.32 42859.90 47812.42 2014-12-04 19:10:36.000 338 21190.99 50.32 42859.91 47812.44 2014-12-04 19:10:37.000 338 21190.96 50.28 42859.94 47812.44 2014-12-04 19:10:38.000 338 21190.92 50.25 42859.97 47812.44 2014-12-04 19:10:39.000 338 21190.91 50.24 42859.94 47812.43 2014-12-04 19:10:40.000 338 21190.89 50.27 42859.97 47812.47 2014-12-04 19:10:41.000 338 21190.84 50.36 42859.96 47812.45 2014-12-04 19:10:42.000 338 21190.80 50.42 42859.93 47812.41 2014-12-04 19:10:43.000 338 21190.80 50.41 42859.87 47812.35 2014-12-04 19:10:44.000 338 21190.78 50.42 42859.81 47812.34 2014-12-04 19:10:45.000 338 21190.78 50.42 42859.77 47812.30 2014-12-04 19:10:46.000 338 21190.79 50.40 42859.77 47812.27 2014-12-04 19:10:47.000 338 21190.78 50.40 42859.74 47812.24 2014-12-04 19:10:48.000 338 21190.77 50.40 42859.74 47812.25 2014-12-04 19:10:49.000 338 21190.80 50.43 42859.75 47812.23 2014-12-04 19:10:50.000 338 21190.82 50.47 42859.77 47812.23 2014-12-04 19:10:51.000 338 21190.82 50.49 42859.71 47812.19 2014-12-04 19:10:52.000 338 21190.82 50.50 42859.69 47812.20 2014-12-04 19:10:53.000 338 21190.86 50.50 42859.67 47812.19 2014-12-04 19:10:54.000 338 21190.85 50.52 42859.64 47812.18 2014-12-04 19:10:55.000 338 21190.85 50.53 42859.62 47812.15 2014-12-04 19:10:56.000 338 21190.84 50.52 42859.60 47812.16 2014-12-04 19:10:57.000 338 21190.85 50.52 42859.61 47812.14 2014-12-04 19:10:58.000 338 21190.88 50.51 42859.59 47812.13 2014-12-04 19:10:59.000 338 21190.89 50.48 42859.57 47812.10 2014-12-04 19:11:00.000 338 21190.93 50.47 42859.57 47812.13 2014-12-04 19:11:01.000 338 21190.91 50.49 42859.60 47812.11 2014-12-04 19:11:02.000 338 21190.85 50.51 42859.60 47812.10 2014-12-04 19:11:03.000 338 21190.85 50.50 42859.59 47812.09 2014-12-04 19:11:04.000 338 21190.85 50.50 42859.60 47812.10 2014-12-04 19:11:05.000 338 21190.84 50.51 42859.60 47812.10 2014-12-04 19:11:06.000 338 21190.87 50.51 42859.59 47812.10 2014-12-04 19:11:07.000 338 21190.88 50.51 42859.59 47812.08 2014-12-04 19:11:08.000 338 21190.90 50.49 42859.59 47812.10 2014-12-04 19:11:09.000 338 21190.91 50.45 42859.60 47812.12 2014-12-04 19:11:10.000 338 21190.95 50.43 42859.62 47812.14 2014-12-04 19:11:11.000 338 21190.93 50.40 42859.64 47812.16 2014-12-04 19:11:12.000 338 21190.94 50.38 42859.64 47812.19 2014-12-04 19:11:13.000 338 21190.98 50.35 42859.66 47812.19 2014-12-04 19:11:14.000 338 21190.97 50.29 42859.66 47812.23 2014-12-04 19:11:15.000 338 21190.98 50.27 42859.71 47812.24 2014-12-04 19:11:16.000 338 21190.99 50.26 42859.70 47812.26 2014-12-04 19:11:17.000 338 21191.00 50.23 42859.70 47812.28 2014-12-04 19:11:18.000 338 21191.01 50.22 42859.74 47812.30 2014-12-04 19:11:19.000 338 21191.03 50.22 42859.74 47812.32 2014-12-04 19:11:20.000 338 21190.99 50.21 42859.74 47812.31 2014-12-04 19:11:21.000 338 21190.98 50.21 42859.73 47812.28 2014-12-04 19:11:22.000 338 21191.00 50.19 42859.72 47812.30 2014-12-04 19:11:23.000 338 21191.00 50.19 42859.71 47812.28 2014-12-04 19:11:24.000 338 21190.99 50.21 42859.69 47812.28 2014-12-04 19:11:25.000 338 21190.96 50.21 42859.68 47812.28 2014-12-04 19:11:26.000 338 21190.97 50.21 42859.66 47812.25 2014-12-04 19:11:27.000 338 21190.98 50.22 42859.67 47812.26 2014-12-04 19:11:28.000 338 21190.96 50.20 42859.67 47812.24 2014-12-04 19:11:29.000 338 21190.96 50.18 42859.66 47812.23 2014-12-04 19:11:30.000 338 21190.93 50.12 42859.66 47812.21 2014-12-04 19:11:31.000 338 21190.91 50.10 42859.69 47812.22 2014-12-04 19:11:32.000 338 21190.88 50.08 42859.71 47812.20 2014-12-04 19:11:33.000 338 21190.83 50.09 42859.67 47812.19 2014-12-04 19:11:34.000 338 21190.83 50.09 42859.66 47812.15 2014-12-04 19:11:35.000 338 21190.80 50.07 42859.67 47812.16 2014-12-04 19:11:36.000 338 21190.77 50.02 42859.68 47812.14 2014-12-04 19:11:37.000 338 21190.74 50.00 42859.68 47812.15 2014-12-04 19:11:38.000 338 21190.74 50.00 42859.67 47812.13 2014-12-04 19:11:39.000 338 21190.74 49.99 42859.66 47812.11 2014-12-04 19:11:40.000 338 21190.72 49.99 42859.64 47812.13 2014-12-04 19:11:41.000 338 21190.67 49.99 42859.69 47812.09 2014-12-04 19:11:42.000 338 21190.66 49.95 42859.69 47812.08 2014-12-04 19:11:43.000 338 21190.65 49.95 42859.64 47812.06 2014-12-04 19:11:44.000 338 21190.64 49.92 42859.69 47812.09 2014-12-04 19:11:45.000 338 21190.65 49.88 42859.69 47812.08 2014-12-04 19:11:46.000 338 21190.62 49.85 42859.66 47812.08 2014-12-04 19:11:47.000 338 21190.59 49.84 42859.68 47812.10 2014-12-04 19:11:48.000 338 21190.58 49.87 42859.70 47812.10 2014-12-04 19:11:49.000 338 21190.58 49.87 42859.72 47812.10 2014-12-04 19:11:50.000 338 21190.59 49.93 42859.70 47812.10 2014-12-04 19:11:51.000 338 21190.58 49.95 42859.72 47812.09 2014-12-04 19:11:52.000 338 21190.56 49.94 42859.72 47812.09 2014-12-04 19:11:53.000 338 21190.53 49.95 42859.69 47812.09 2014-12-04 19:11:54.000 338 21190.53 49.94 42859.73 47812.10 2014-12-04 19:11:55.000 338 21190.48 49.95 42859.75 47812.10 2014-12-04 19:11:56.000 338 21190.45 49.96 42859.76 47812.06 2014-12-04 19:11:57.000 338 21190.41 49.97 42859.72 47812.07 2014-12-04 19:11:58.000 338 21190.43 49.98 42859.73 47812.04 2014-12-04 19:11:59.000 338 21190.46 49.97 42859.70 47812.06 2014-12-04 19:12:00.000 338 21190.44 49.95 42859.72 47812.07 2014-12-04 19:12:01.000 338 21190.45 49.96 42859.73 47812.05 2014-12-04 19:12:02.000 338 21190.45 49.95 42859.73 47812.06 2014-12-04 19:12:03.000 338 21190.49 49.97 42859.74 47812.08 2014-12-04 19:12:04.000 338 21190.51 49.98 42859.72 47812.06 2014-12-04 19:12:05.000 338 21190.54 49.96 42859.71 47812.10 2014-12-04 19:12:06.000 338 21190.56 49.93 42859.72 47812.10 2014-12-04 19:12:07.000 338 21190.57 49.97 42859.69 47812.11 2014-12-04 19:12:08.000 338 21190.59 50.00 42859.71 47812.09 2014-12-04 19:12:09.000 338 21190.56 50.03 42859.74 47812.14 2014-12-04 19:12:10.000 338 21190.56 50.05 42859.71 47812.10 2014-12-04 19:12:11.000 338 21190.57 50.07 42859.72 47812.11 2014-12-04 19:12:12.000 338 21190.57 50.06 42859.74 47812.10 2014-12-04 19:12:13.000 338 21190.62 50.03 42859.77 47812.14 2014-12-04 19:12:14.000 338 21190.68 50.02 42859.76 47812.15 2014-12-04 19:12:15.000 338 21190.73 50.05 42859.78 47812.20 2014-12-04 19:12:16.000 338 21190.74 50.09 42859.81 47812.23 2014-12-04 19:12:17.000 338 21190.77 50.09 42859.81 47812.26 2014-12-04 19:12:18.000 338 21190.79 50.10 42859.76 47812.28 2014-12-04 19:12:19.000 338 21190.81 50.15 42859.76 47812.28 2014-12-04 19:12:20.000 338 21190.83 50.21 42859.77 47812.28 2014-12-04 19:12:21.000 338 21190.83 50.23 42859.75 47812.29 2014-12-04 19:12:22.000 338 21190.85 50.20 42859.76 47812.27 2014-12-04 19:12:23.000 338 21190.84 50.20 42859.77 47812.27 2014-12-04 19:12:24.000 338 21190.83 50.21 42859.76 47812.26 2014-12-04 19:12:25.000 338 21190.76 50.20 42859.81 47812.26 2014-12-04 19:12:26.000 338 21190.79 50.17 42859.80 47812.26 2014-12-04 19:12:27.000 338 21190.76 50.17 42859.80 47812.23 2014-12-04 19:12:28.000 338 21190.76 50.19 42859.77 47812.27 2014-12-04 19:12:29.000 338 21190.76 50.21 42859.82 47812.24 2014-12-04 19:12:30.000 338 21190.75 50.20 42859.82 47812.28 2014-12-04 19:12:31.000 338 21190.74 50.19 42859.83 47812.27 2014-12-04 19:12:32.000 338 21190.74 50.18 42859.80 47812.27 2014-12-04 19:12:33.000 338 21190.78 50.17 42859.80 47812.24 2014-12-04 19:12:34.000 338 21190.77 50.17 42859.82 47812.27 2014-12-04 19:12:35.000 338 21190.74 50.12 42859.82 47812.27 2014-12-04 19:12:36.000 338 21190.75 50.09 42859.86 47812.29 2014-12-04 19:12:37.000 338 21190.75 50.09 42859.87 47812.32 2014-12-04 19:12:38.000 338 21190.73 50.13 42859.92 47812.33 2014-12-04 19:12:39.000 338 21190.72 50.18 42859.88 47812.33 2014-12-04 19:12:40.000 338 21190.75 50.20 42859.88 47812.33 2014-12-04 19:12:41.000 338 21190.75 50.22 42859.88 47812.34 2014-12-04 19:12:42.000 338 21190.73 50.27 42859.89 47812.30 2014-12-04 19:12:43.000 338 21190.71 50.26 42859.89 47812.34 2014-12-04 19:12:44.000 338 21190.70 50.31 42859.88 47812.32 2014-12-04 19:12:45.000 338 21190.69 50.35 42859.89 47812.32 2014-12-04 19:12:46.000 338 21190.67 50.40 42859.83 47812.28 2014-12-04 19:12:47.000 338 21190.62 50.46 42859.80 47812.27 2014-12-04 19:12:48.000 338 21190.61 50.47 42859.77 47812.22 2014-12-04 19:12:49.000 338 21190.62 50.42 42859.80 47812.23 2014-12-04 19:12:50.000 338 21190.65 50.36 42859.85 47812.21 2014-12-04 19:12:51.000 338 21190.64 50.32 42859.84 47812.25 2014-12-04 19:12:52.000 338 21190.67 50.34 42859.85 47812.29 2014-12-04 19:12:53.000 338 21190.71 50.33 42859.88 47812.31 2014-12-04 19:12:54.000 338 21190.71 50.31 42859.88 47812.33 2014-12-04 19:12:55.000 338 21190.71 50.29 42859.89 47812.33 2014-12-04 19:12:56.000 338 21190.74 50.30 42859.91 47812.35 2014-12-04 19:12:57.000 338 21190.74 50.33 42859.93 47812.37 2014-12-04 19:12:58.000 338 21190.76 50.35 42859.89 47812.39 2014-12-04 19:12:59.000 338 21190.78 50.32 42859.90 47812.38 2014-12-04 19:13:00.000 338 21190.80 50.32 42859.92 47812.39 2014-12-04 19:13:01.000 338 21190.78 50.36 42859.91 47812.38 2014-12-04 19:13:02.000 338 21190.77 50.38 42859.88 47812.36 2014-12-04 19:13:03.000 338 21190.76 50.41 42859.87 47812.35 2014-12-04 19:13:04.000 338 21190.74 50.44 42859.86 47812.34 2014-12-04 19:13:05.000 338 21190.72 50.44 42859.81 47812.31 2014-12-04 19:13:06.000 338 21190.71 50.43 42859.82 47812.30 2014-12-04 19:13:07.000 338 21190.70 50.42 42859.85 47812.31 2014-12-04 19:13:08.000 338 21190.72 50.41 42859.83 47812.29 2014-12-04 19:13:09.000 338 21190.67 50.39 42859.83 47812.28 2014-12-04 19:13:10.000 338 21190.65 50.41 42859.81 47812.28 2014-12-04 19:13:11.000 338 21190.62 50.49 42859.82 47812.23 2014-12-04 19:13:12.000 338 21190.62 50.53 42859.75 47812.20 2014-12-04 19:13:13.000 338 21190.64 50.54 42859.71 47812.18 2014-12-04 19:13:14.000 338 21190.63 50.51 42859.70 47812.14 2014-12-04 19:13:15.000 338 21190.66 50.50 42859.65 47812.11 2014-12-04 19:13:16.000 338 21190.69 50.49 42859.66 47812.11 2014-12-04 19:13:17.000 338 21190.68 50.46 42859.70 47812.12 2014-12-04 19:13:18.000 338 21190.68 50.45 42859.67 47812.11 2014-12-04 19:13:19.000 338 21190.68 50.46 42859.65 47812.12 2014-12-04 19:13:20.000 338 21190.69 50.49 42859.64 47812.12 2014-12-04 19:13:21.000 338 21190.62 50.55 42859.64 47812.11 2014-12-04 19:13:22.000 338 21190.60 50.60 42859.59 47812.07 2014-12-04 19:13:23.000 338 21190.58 50.68 42859.58 47812.02 2014-12-04 19:13:24.000 338 21190.55 50.72 42859.55 47811.97 2014-12-04 19:13:25.000 338 21190.57 50.71 42859.50 47811.92 2014-12-04 19:13:26.000 338 21190.55 50.70 42859.45 47811.87 2014-12-04 19:13:27.000 338 21190.55 50.71 42859.45 47811.88 2014-12-04 19:13:28.000 338 21190.59 50.65 42859.47 47811.87 2014-12-04 19:13:29.000 338 21190.62 50.60 42859.48 47811.89 2014-12-04 19:13:30.000 338 21190.67 50.57 42859.48 47811.93 2014-12-04 19:13:31.000 338 21190.74 50.53 42859.53 47811.95 2014-12-04 19:13:32.000 338 21190.77 50.51 42859.54 47812.01 2014-12-04 19:13:33.000 338 21190.78 50.49 42859.57 47812.05 2014-12-04 19:13:34.000 338 21190.82 50.48 42859.58 47812.08 2014-12-04 19:13:35.000 338 21190.82 50.49 42859.60 47812.13 2014-12-04 19:13:36.000 338 21190.83 50.52 42859.60 47812.12 2014-12-04 19:13:37.000 338 21190.82 50.56 42859.61 47812.13 2014-12-04 19:13:38.000 338 21190.85 50.58 42859.60 47812.12 2014-12-04 19:13:39.000 338 21190.85 50.58 42859.58 47812.12 2014-12-04 19:13:40.000 338 21190.84 50.57 42859.59 47812.11 2014-12-04 19:13:41.000 338 21190.85 50.59 42859.60 47812.12 2014-12-04 19:13:42.000 338 21190.83 50.59 42859.61 47812.15 2014-12-04 19:13:43.000 338 21190.84 50.57 42859.65 47812.14 2014-12-04 19:13:44.000 338 21190.88 50.52 42859.67 47812.18 2014-12-04 19:13:45.000 338 21190.89 50.46 42859.69 47812.19 2014-12-04 19:13:46.000 338 21190.94 50.42 42859.73 47812.24 2014-12-04 19:13:47.000 338 21190.93 50.40 42859.81 47812.31 2014-12-04 19:13:48.000 338 21190.89 50.42 42859.84 47812.33 2014-12-04 19:13:49.000 338 21190.89 50.42 42859.80 47812.33 2014-12-04 19:13:50.000 338 21190.86 50.43 42859.79 47812.36 2014-12-04 19:13:51.000 338 21190.80 50.47 42859.79 47812.33 2014-12-04 19:13:52.000 338 21190.76 50.52 42859.78 47812.29 2014-12-04 19:13:53.000 338 21190.76 50.56 42859.76 47812.24 2014-12-04 19:13:54.000 338 21190.77 50.53 42859.73 47812.22 2014-12-04 19:13:55.000 338 21190.81 50.48 42859.76 47812.21 2014-12-04 19:13:56.000 338 21190.80 50.45 42859.76 47812.25 2014-12-04 19:13:57.000 338 21190.81 50.43 42859.76 47812.27 2014-12-04 19:13:58.000 338 21190.83 50.42 42859.77 47812.30 2014-12-04 19:13:59.000 338 21190.83 50.41 42859.81 47812.31 2014-12-04 19:14:00.000 338 21190.87 50.41 42859.85 47812.33 2014-12-04 19:14:01.000 338 21190.86 50.41 42859.85 47812.35 2014-12-04 19:14:02.000 338 21190.82 50.41 42859.85 47812.36 2014-12-04 19:14:03.000 338 21190.81 50.44 42859.86 47812.38 2014-12-04 19:14:04.000 338 21190.78 50.44 42859.88 47812.35 2014-12-04 19:14:05.000 338 21190.76 50.49 42859.82 47812.34 2014-12-04 19:14:06.000 338 21190.74 50.50 42859.84 47812.35 2014-12-04 19:14:07.000 338 21190.75 50.50 42859.83 47812.34 2014-12-04 19:14:08.000 338 21190.74 50.49 42859.81 47812.30 2014-12-04 19:14:09.000 338 21190.74 50.48 42859.84 47812.31 2014-12-04 19:14:10.000 338 21190.72 50.50 42859.85 47812.31 2014-12-04 19:14:11.000 338 21190.72 50.51 42859.85 47812.30 2014-12-04 19:14:12.000 338 21190.72 50.51 42859.84 47812.27 2014-12-04 19:14:13.000 338 21190.73 50.51 42859.77 47812.25 2014-12-04 19:14:14.000 338 21190.69 50.55 42859.80 47812.24 2014-12-04 19:14:15.000 338 21190.70 50.53 42859.76 47812.21 2014-12-04 19:14:16.000 338 21190.72 50.55 42859.77 47812.20 2014-12-04 19:14:17.000 338 21190.69 50.55 42859.76 47812.19 2014-12-04 19:14:18.000 338 21190.71 50.52 42859.72 47812.19 2014-12-04 19:14:19.000 338 21190.75 50.51 42859.75 47812.16 2014-12-04 19:14:20.000 338 21190.72 50.51 42859.73 47812.19 2014-12-04 19:14:21.000 338 21190.72 50.54 42859.73 47812.19 2014-12-04 19:14:22.000 338 21190.75 50.52 42859.73 47812.21 2014-12-04 19:14:23.000 338 21190.76 50.51 42859.76 47812.22 2014-12-04 19:14:24.000 338 21190.78 50.52 42859.74 47812.22 2014-12-04 19:14:25.000 338 21190.82 50.52 42859.75 47812.25 2014-12-04 19:14:26.000 338 21190.82 50.56 42859.74 47812.26 2014-12-04 19:14:27.000 338 21190.81 50.58 42859.73 47812.26 2014-12-04 19:14:28.000 338 21190.81 50.57 42859.71 47812.24 2014-12-04 19:14:29.000 338 21190.81 50.53 42859.72 47812.20 2014-12-04 19:14:30.000 338 21190.80 50.52 42859.75 47812.20 2014-12-04 19:14:31.000 338 21190.81 50.49 42859.76 47812.22 2014-12-04 19:14:32.000 338 21190.81 50.46 42859.76 47812.21 2014-12-04 19:14:33.000 338 21190.83 50.44 42859.79 47812.22 2014-12-04 19:14:34.000 338 21190.83 50.45 42859.79 47812.23 2014-12-04 19:14:35.000 338 21190.82 50.47 42859.81 47812.28 2014-12-04 19:14:36.000 338 21190.80 50.45 42859.81 47812.27 2014-12-04 19:14:37.000 338 21190.80 50.45 42859.83 47812.27 2014-12-04 19:14:38.000 338 21190.74 50.47 42859.84 47812.29 2014-12-04 19:14:39.000 338 21190.72 50.49 42859.81 47812.26 2014-12-04 19:14:40.000 338 21190.72 50.52 42859.77 47812.25 2014-12-04 19:14:41.000 338 21190.68 50.53 42859.76 47812.22 2014-12-04 19:14:42.000 338 21190.64 50.55 42859.77 47812.20 2014-12-04 19:14:43.000 338 21190.65 50.54 42859.78 47812.17 2014-12-04 19:14:44.000 338 21190.64 50.51 42859.77 47812.17 2014-12-04 19:14:45.000 338 21190.65 50.47 42859.73 47812.17 2014-12-04 19:14:46.000 338 21190.63 50.51 42859.77 47812.20 2014-12-04 19:14:47.000 338 21190.60 50.55 42859.75 47812.17 2014-12-04 19:14:48.000 338 21190.56 50.58 42859.76 47812.13 2014-12-04 19:14:49.000 338 21190.55 50.60 42859.72 47812.13 2014-12-04 19:14:50.000 338 21190.51 50.59 42859.72 47812.10 2014-12-04 19:14:51.000 338 21190.51 50.59 42859.69 47812.09 2014-12-04 19:14:52.000 338 21190.48 50.61 42859.70 47812.06 2014-12-04 19:14:53.000 338 21190.49 50.62 42859.69 47812.03 2014-12-04 19:14:54.000 338 21190.50 50.62 42859.64 47812.02 2014-12-04 19:14:55.000 338 21190.48 50.63 42859.64 47812.00 2014-12-04 19:14:56.000 338 21190.48 50.61 42859.63 47811.99 2014-12-04 19:14:57.000 338 21190.48 50.56 42859.68 47812.02 2014-12-04 19:14:58.000 338 21190.46 50.54 42859.69 47812.00 2014-12-04 19:14:59.000 338 21190.50 50.53 42859.67 47812.02 2014-12-04 19:15:00.000 338 21190.49 50.52 42859.67 47812.03 2014-12-04 19:15:01.000 338 21190.53 50.51 42859.67 47812.03 2014-12-04 19:15:02.000 338 21190.56 50.50 42859.68 47812.07 2014-12-04 19:15:03.000 338 21190.57 50.48 42859.71 47812.09 2014-12-04 19:15:04.000 338 21190.59 50.47 42859.76 47812.12 2014-12-04 19:15:05.000 338 21190.63 50.46 42859.75 47812.13 2014-12-04 19:15:06.000 338 21190.64 50.48 42859.81 47812.18 2014-12-04 19:15:07.000 338 21190.71 50.50 42859.78 47812.20 2014-12-04 19:15:08.000 338 21190.71 50.54 42859.79 47812.22 2014-12-04 19:15:09.000 338 21190.71 50.57 42859.78 47812.23 2014-12-04 19:15:10.000 338 21190.69 50.61 42859.78 47812.23 2014-12-04 19:15:11.000 338 21190.69 50.64 42859.76 47812.21 2014-12-04 19:15:12.000 338 21190.68 50.66 42859.78 47812.23 2014-12-04 19:15:13.000 338 21190.69 50.71 42859.77 47812.22 2014-12-04 19:15:14.000 338 21190.66 50.77 42859.75 47812.18 2014-12-04 19:15:15.000 338 21190.66 50.82 42859.74 47812.19 2014-12-04 19:15:16.000 338 21190.70 50.85 42859.76 47812.18 2014-12-04 19:15:17.000 338 21190.74 50.85 42859.79 47812.19 2014-12-04 19:15:18.000 338 21190.75 50.86 42859.81 47812.21 2014-12-04 19:15:19.000 338 21190.78 50.87 42859.83 47812.28 2014-12-04 19:15:20.000 338 21190.79 50.88 42859.84 47812.30 2014-12-04 19:15:21.000 338 21190.82 50.90 42859.86 47812.33 2014-12-04 19:15:22.000 338 21190.84 50.91 42859.88 47812.34 2014-12-04 19:15:23.000 338 21190.86 50.91 42859.86 47812.38 2014-12-04 19:15:24.000 338 21190.86 50.92 42859.91 47812.41 2014-12-04 19:15:25.000 338 21190.86 50.95 42859.94 47812.43 2014-12-04 19:15:26.000 338 21190.88 50.93 42859.93 47812.46 2014-12-04 19:15:27.000 338 21190.93 50.89 42859.95 47812.50 2014-12-04 19:15:28.000 338 21190.95 50.87 42860.01 47812.52 2014-12-04 19:15:29.000 338 21190.98 50.87 42860.05 47812.55 2014-12-04 19:15:30.000 338 21191.01 50.91 42860.05 47812.59 2014-12-04 19:15:31.000 338 21191.01 50.93 42860.01 47812.59 2014-12-04 19:15:32.000 338 21191.02 50.92 42860.01 47812.63 2014-12-04 19:15:33.000 338 21191.00 50.92 42860.01 47812.65 2014-12-04 19:15:34.000 338 21191.00 50.90 42860.03 47812.65 2014-12-04 19:15:35.000 338 21191.03 50.85 42860.07 47812.66 2014-12-04 19:15:36.000 338 21191.05 50.84 42860.08 47812.70 2014-12-04 19:15:37.000 338 21191.06 50.82 42860.08 47812.70 2014-12-04 19:15:38.000 338 21191.04 50.78 42860.11 47812.72 2014-12-04 19:15:39.000 338 21191.04 50.77 42860.10 47812.76 2014-12-04 19:15:40.000 338 21191.04 50.76 42860.13 47812.73 2014-12-04 19:15:41.000 338 21191.08 50.80 42860.11 47812.75 2014-12-04 19:15:42.000 338 21191.05 50.80 42860.08 47812.75 2014-12-04 19:15:43.000 338 21191.01 50.82 42860.06 47812.72 2014-12-04 19:15:44.000 338 21191.01 50.84 42860.03 47812.71 2014-12-04 19:15:45.000 338 21191.02 50.85 42859.99 47812.66 2014-12-04 19:15:46.000 338 21191.02 50.84 42859.95 47812.65 2014-12-04 19:15:47.000 338 21190.98 50.85 42859.93 47812.62 2014-12-04 19:15:48.000 338 21190.93 50.92 42859.93 47812.56 2014-12-04 19:15:49.000 338 21190.87 50.97 42859.87 47812.52 2014-12-04 19:15:50.000 338 21190.84 50.98 42859.82 47812.44 2014-12-04 19:15:51.000 338 21190.85 50.91 42859.81 47812.38 2014-12-04 19:15:52.000 338 21190.91 50.80 42859.81 47812.35 2014-12-04 19:15:53.000 338 21190.92 50.75 42859.83 47812.39 2014-12-04 19:15:54.000 338 21190.91 50.75 42859.86 47812.42 2014-12-04 19:15:55.000 338 21190.93 50.74 42859.80 47812.41 2014-12-04 19:15:56.000 338 21190.87 50.75 42859.80 47812.41 2014-12-04 19:15:57.000 338 21190.86 50.77 42859.80 47812.41 2014-12-04 19:15:58.000 338 21190.86 50.75 42859.76 47812.35 2014-12-04 19:15:59.000 338 21190.94 50.66 42859.75 47812.37 2014-12-04 19:16:00.000 338 21190.96 50.62 42859.78 47812.38 2014-12-04 19:16:01.000 338 21190.96 50.63 42859.80 47812.46 2014-12-04 19:16:02.000 338 21191.00 50.60 42859.81 47812.46 2014-12-04 19:16:03.000 338 21191.01 50.61 42859.84 47812.47 2014-12-04 19:16:04.000 338 21191.02 50.62 42859.85 47812.51 2014-12-04 19:16:05.000 338 21191.02 50.60 42859.87 47812.53 2014-12-04 19:16:06.000 338 21191.01 50.60 42859.90 47812.53 2014-12-04 19:16:07.000 338 21191.01 50.59 42859.89 47812.54 2014-12-04 19:16:08.000 338 21191.05 50.59 42859.88 47812.57 2014-12-04 19:16:09.000 338 21191.04 50.58 42859.91 47812.59 2014-12-04 19:16:10.000 338 21191.06 50.55 42859.92 47812.58 2014-12-04 19:16:11.000 338 21191.10 50.54 42859.95 47812.60 2014-12-04 19:16:12.000 338 21191.13 50.50 42859.96 47812.61 2014-12-04 19:16:13.000 338 21191.18 50.45 42859.99 47812.64 2014-12-04 19:16:14.000 338 21191.24 50.42 42859.97 47812.63 2014-12-04 19:16:15.000 338 21191.26 50.38 42859.99 47812.71 2014-12-04 19:16:16.000 338 21191.31 50.35 42860.03 47812.75 2014-12-04 19:16:17.000 338 21191.32 50.40 42860.08 47812.77 2014-12-04 19:16:18.000 338 21191.38 50.45 42860.09 47812.84 2014-12-04 19:16:19.000 338 21191.42 50.45 42860.11 47812.88 2014-12-04 19:16:20.000 338 21191.48 50.45 42860.12 47812.92 2014-12-04 19:16:21.000 338 21191.50 50.47 42860.15 47812.95 2014-12-04 19:16:22.000 338 21191.53 50.46 42860.22 47813.03 2014-12-04 19:16:23.000 338 21191.55 50.49 42860.28 47813.03 2014-12-04 19:16:24.000 338 21191.59 50.49 42860.25 47813.09 2014-12-04 19:16:25.000 338 21191.59 50.53 42860.23 47813.09 2014-12-04 19:16:26.000 338 21191.63 50.53 42860.24 47813.11 2014-12-04 19:16:27.000 338 21191.60 50.56 42860.23 47813.11 2014-12-04 19:16:28.000 338 21191.61 50.53 42860.24 47813.11 2014-12-04 19:16:29.000 338 21191.60 50.54 42860.24 47813.14 2014-12-04 19:16:30.000 338 21191.62 50.54 42860.23 47813.13 2014-12-04 19:16:31.000 338 21191.60 50.57 42860.25 47813.14 2014-12-04 19:16:32.000 338 21191.56 50.59 42860.23 47813.13 2014-12-04 19:16:33.000 338 21191.50 50.62 42860.24 47813.10 2014-12-04 19:16:34.000 338 21191.43 50.69 42860.24 47813.06 2014-12-04 19:16:35.000 338 21191.41 50.70 42860.18 47813.01 2014-12-04 19:16:36.000 338 21191.37 50.71 42860.12 47812.94 2014-12-04 19:16:37.000 338 21191.33 50.69 42860.09 47812.90 2014-12-04 19:16:38.000 338 21191.32 50.68 42860.08 47812.87 2014-12-04 19:16:39.000 338 21191.33 50.67 42860.07 47812.87 2014-12-04 19:16:40.000 338 21191.37 50.68 42860.08 47812.83 2014-12-04 19:16:41.000 338 21191.34 50.69 42860.06 47812.83 2014-12-04 19:16:42.000 338 21191.33 50.71 42860.06 47812.84 2014-12-04 19:16:43.000 338 21191.34 50.71 42860.04 47812.82 2014-12-04 19:16:44.000 338 21191.36 50.72 42860.00 47812.79 2014-12-04 19:16:45.000 338 21191.37 50.74 42859.98 47812.77 2014-12-04 19:16:46.000 338 21191.39 50.73 42859.96 47812.76 2014-12-04 19:16:47.000 338 21191.39 50.74 42859.93 47812.74 2014-12-04 19:16:48.000 338 21191.39 50.74 42859.92 47812.76 2014-12-04 19:16:49.000 338 21191.39 50.74 42859.88 47812.72 2014-12-04 19:16:50.000 338 21191.39 50.73 42859.86 47812.71 2014-12-04 19:16:51.000 338 21191.40 50.73 42859.87 47812.70 2014-12-04 19:16:52.000 338 21191.41 50.75 42859.83 47812.70 2014-12-04 19:16:53.000 338 21191.40 50.76 42859.84 47812.69 2014-12-04 19:16:54.000 338 21191.38 50.76 42859.87 47812.71 2014-12-04 19:16:55.000 338 21191.37 50.75 42859.87 47812.67 2014-12-04 19:16:56.000 338 21191.35 50.75 42859.88 47812.68 2014-12-04 19:16:57.000 338 21191.31 50.78 42859.83 47812.66 2014-12-04 19:16:58.000 338 21191.26 50.83 42859.85 47812.64 2014-12-04 19:16:59.000 338 21191.23 50.83 42859.78 47812.60 2014-12-04 19:17:00.000 338 21191.20 50.86 42859.82 47812.56 2014-12-04 19:17:01.000 338 21191.19 50.85 42859.79 47812.50 2014-12-04 19:17:02.000 338 21191.18 50.84 42859.76 47812.52 2014-12-04 19:17:03.000 338 21191.13 50.85 42859.74 47812.49 2014-12-04 19:17:04.000 338 21191.09 50.88 42859.67 47812.45 2014-12-04 19:17:05.000 338 21191.06 50.90 42859.67 47812.41 2014-12-04 19:17:06.000 338 21191.06 50.92 42859.64 47812.35 2014-12-04 19:17:07.000 338 21191.03 50.90 42859.60 47812.32 2014-12-04 19:17:08.000 338 21191.04 50.90 42859.55 47812.28 2014-12-04 19:17:09.000 338 21191.05 50.89 42859.56 47812.26 2014-12-04 19:17:10.000 338 21191.07 50.88 42859.54 47812.26 2014-12-04 19:17:11.000 338 21191.06 50.90 42859.56 47812.24 2014-12-04 19:17:12.000 338 21191.05 50.87 42859.53 47812.23 2014-12-04 19:17:13.000 338 21191.07 50.85 42859.52 47812.24 2014-12-04 19:17:14.000 338 21191.05 50.84 42859.54 47812.23 2014-12-04 19:17:15.000 338 21191.07 50.83 42859.53 47812.23 2014-12-04 19:17:16.000 338 21191.09 50.83 42859.56 47812.23 2014-12-04 19:17:17.000 338 21191.08 50.84 42859.56 47812.28 2014-12-04 19:17:18.000 338 21191.07 50.88 42859.56 47812.27 2014-12-04 19:17:19.000 338 21191.03 50.93 42859.55 47812.26 2014-12-04 19:17:20.000 338 21191.02 50.96 42859.55 47812.25 2014-12-04 19:17:21.000 338 21191.03 50.94 42859.53 47812.21 2014-12-04 19:17:22.000 338 21191.07 50.89 42859.52 47812.24 2014-12-04 19:17:23.000 338 21191.11 50.89 42859.55 47812.25 2014-12-04 19:17:24.000 338 21191.12 50.91 42859.57 47812.29 2014-12-04 19:17:25.000 338 21191.13 50.95 42859.59 47812.30 2014-12-04 19:17:26.000 338 21191.13 50.95 42859.61 47812.32 2014-12-04 19:17:27.000 338 21191.16 50.96 42859.58 47812.35 2014-12-04 19:17:28.000 338 21191.16 50.98 42859.63 47812.35 2014-12-04 19:17:29.000 338 21191.12 51.00 42859.61 47812.33 2014-12-04 19:17:30.000 338 21191.09 51.00 42859.62 47812.34 2014-12-04 19:17:31.000 338 21191.05 51.03 42859.59 47812.30 2014-12-04 19:17:32.000 338 21191.06 51.06 42859.59 47812.29 2014-12-04 19:17:33.000 338 21191.00 51.08 42859.53 47812.25 2014-12-04 19:17:34.000 338 21190.99 51.09 42859.54 47812.19 2014-12-04 19:17:35.000 338 21190.99 51.11 42859.53 47812.20 2014-12-04 19:17:36.000 338 21190.96 51.09 42859.48 47812.16 2014-12-04 19:17:37.000 338 21190.97 51.09 42859.48 47812.14 2014-12-04 19:17:38.000 338 21191.03 51.04 42859.50 47812.13 2014-12-04 19:17:39.000 338 21191.06 50.97 42859.52 47812.17 2014-12-04 19:17:40.000 338 21191.09 50.91 42859.55 47812.23 2014-12-04 19:17:41.000 338 21191.13 50.91 42859.57 47812.26 2014-12-04 19:17:42.000 338 21191.15 50.91 42859.60 47812.30 2014-12-04 19:17:43.000 338 21191.20 50.87 42859.61 47812.34 2014-12-04 19:17:44.000 338 21191.26 50.85 42859.66 47812.37 2014-12-04 19:17:45.000 338 21191.24 50.85 42859.67 47812.38 2014-12-04 19:17:46.000 338 21191.24 50.81 42859.68 47812.42 2014-12-04 19:17:47.000 338 21191.30 50.79 42859.70 47812.46 2014-12-04 19:17:48.000 338 21191.32 50.76 42859.71 47812.47 2014-12-04 19:17:49.000 338 21191.33 50.74 42859.74 47812.48 2014-12-04 19:17:50.000 338 21191.33 50.73 42859.75 47812.53 2014-12-04 19:17:51.000 338 21191.34 50.74 42859.75 47812.52 2014-12-04 19:17:52.000 338 21191.34 50.72 42859.77 47812.53 2014-12-04 19:17:53.000 338 21191.30 50.69 42859.77 47812.55 2014-12-04 19:17:54.000 338 21191.30 50.66 42859.76 47812.54 2014-12-04 19:17:55.000 338 21191.29 50.66 42859.77 47812.56 2014-12-04 19:17:56.000 338 21191.28 50.69 42859.80 47812.58 2014-12-04 19:17:57.000 338 21191.29 50.67 42859.82 47812.55 2014-12-04 19:17:58.000 338 21191.37 50.59 42859.81 47812.59 2014-12-04 19:17:59.000 338 21191.40 50.54 42859.84 47812.63 2014-12-04 19:18:00.000 338 21191.42 50.55 42859.85 47812.64 2014-12-04 19:18:01.000 338 21191.44 50.60 42859.83 47812.69 2014-12-04 19:18:02.000 338 21191.46 50.66 42859.80 47812.66 2014-12-04 19:18:03.000 338 21191.46 50.68 42859.79 47812.66 2014-12-04 19:18:04.000 338 21191.44 50.67 42859.79 47812.65 2014-12-04 19:18:05.000 338 21191.42 50.64 42859.73 47812.61 2014-12-04 19:18:06.000 338 21191.39 50.65 42859.72 47812.59 2014-12-04 19:18:07.000 338 21191.34 50.69 42859.67 47812.55 2014-12-04 19:18:08.000 338 21191.32 50.69 42859.64 47812.48 2014-12-04 19:18:09.000 338 21191.29 50.71 42859.62 47812.44 2014-12-04 19:18:10.000 338 21191.25 50.71 42859.60 47812.37 2014-12-04 19:18:11.000 338 21191.21 50.72 42859.60 47812.36 2014-12-04 19:18:12.000 338 21191.18 50.75 42859.61 47812.33 2014-12-04 19:18:13.000 338 21191.16 50.80 42859.56 47812.30 2014-12-04 19:18:14.000 338 21191.18 50.84 42859.53 47812.29 2014-12-04 19:18:15.000 338 21191.20 50.88 42859.48 47812.26 2014-12-04 19:18:16.000 338 21191.21 50.94 42859.47 47812.23 2014-12-04 19:18:17.000 338 21191.18 50.97 42859.44 47812.23 2014-12-04 19:18:18.000 338 21191.14 50.99 42859.42 47812.21 2014-12-04 19:18:19.000 338 21191.15 51.00 42859.42 47812.17 2014-12-04 19:18:20.000 338 21191.15 50.98 42859.45 47812.17 2014-12-04 19:18:21.000 338 21191.11 50.97 42859.46 47812.11 2014-12-04 19:18:22.000 338 21191.07 50.97 42859.43 47812.13 2014-12-04 19:18:23.000 338 21191.06 50.97 42859.40 47812.10 2014-12-04 19:18:24.000 338 21191.08 50.99 42859.40 47812.11 2014-12-04 19:18:25.000 338 21191.08 51.00 42859.39 47812.10 2014-12-04 19:18:26.000 338 21191.07 51.01 42859.39 47812.10 2014-12-04 19:18:27.000 338 21191.09 51.03 42859.37 47812.10 2014-12-04 19:18:28.000 338 21191.12 51.02 42859.37 47812.09 2014-12-04 19:18:29.000 338 21191.14 50.98 42859.36 47812.07 2014-12-04 19:18:30.000 338 21191.13 50.96 42859.34 47812.10 2014-12-04 19:18:31.000 338 21191.15 50.95 42859.34 47812.08 2014-12-04 19:18:32.000 338 21191.21 50.92 42859.37 47812.11 2014-12-04 19:18:33.000 338 21191.22 50.91 42859.39 47812.13 2014-12-04 19:18:34.000 338 21191.20 50.85 42859.41 47812.15 2014-12-04 19:18:35.000 338 21191.18 50.83 42859.43 47812.15 2014-12-04 19:18:36.000 338 21191.22 50.83 42859.44 47812.18 2014-12-04 19:18:37.000 338 21191.24 50.84 42859.42 47812.20 2014-12-04 19:18:38.000 338 21191.29 50.82 42859.43 47812.21 2014-12-04 19:18:39.000 338 21191.30 50.80 42859.43 47812.24 2014-12-04 19:18:40.000 338 21191.31 50.81 42859.46 47812.25 2014-12-04 19:18:41.000 338 21191.29 50.83 42859.44 47812.26 2014-12-04 19:18:42.000 338 21191.34 50.85 42859.44 47812.26 2014-12-04 19:18:43.000 338 21191.35 50.85 42859.38 47812.26 2014-12-04 19:18:44.000 338 21191.35 50.85 42859.41 47812.27 2014-12-04 19:18:45.000 338 21191.35 50.83 42859.44 47812.28 2014-12-04 19:18:46.000 338 21191.36 50.82 42859.42 47812.29 2014-12-04 19:18:47.000 338 21191.35 50.79 42859.39 47812.27 2014-12-04 19:18:48.000 338 21191.37 50.71 42859.41 47812.26 2014-12-04 19:18:49.000 338 21191.37 50.70 42859.45 47812.30 2014-12-04 19:18:50.000 338 21191.37 50.68 42859.44 47812.29 2014-12-04 19:18:51.000 338 21191.36 50.70 42859.46 47812.29 2014-12-04 19:18:52.000 338 21191.35 50.74 42859.46 47812.31 2014-12-04 19:18:53.000 338 21191.36 50.79 42859.43 47812.32 2014-12-04 19:18:54.000 338 21191.40 50.82 42859.49 47812.32 2014-12-04 19:18:55.000 338 21191.38 50.85 42859.54 47812.33 2014-12-04 19:18:56.000 338 21191.37 50.85 42859.51 47812.32 2014-12-04 19:18:57.000 338 21191.37 50.83 42859.52 47812.30 2014-12-04 19:18:58.000 338 21191.36 50.81 42859.54 47812.29 2014-12-04 19:18:59.000 338 21191.34 50.79 42859.58 47812.34 2014-12-04 19:19:00.000 338 21191.31 50.79 42859.59 47812.33 2014-12-04 19:19:01.000 338 21191.30 50.82 42859.58 47812.31 2014-12-04 19:19:02.000 338 21191.30 50.84 42859.57 47812.33 2014-12-04 19:19:03.000 338 21191.27 50.85 42859.58 47812.31 2014-12-04 19:19:04.000 338 21191.29 50.84 42859.58 47812.31 2014-12-04 19:19:05.000 338 21191.31 50.83 42859.55 47812.29 2014-12-04 19:19:06.000 338 21191.30 50.83 42859.57 47812.29 2014-12-04 19:19:07.000 338 21191.28 50.82 42859.56 47812.28 2014-12-04 19:19:08.000 338 21191.29 50.80 42859.54 47812.28 2014-12-04 19:19:09.000 338 21191.30 50.77 42859.52 47812.29 2014-12-04 19:19:10.000 338 21191.29 50.79 42859.55 47812.30 2014-12-04 19:19:11.000 338 21191.31 50.76 42859.57 47812.30 2014-12-04 19:19:12.000 338 21191.35 50.75 42859.63 47812.32 2014-12-04 19:19:13.000 338 21191.33 50.74 42859.64 47812.38 2014-12-04 19:19:14.000 338 21191.34 50.75 42859.64 47812.36 2014-12-04 19:19:15.000 338 21191.35 50.80 42859.62 47812.37 2014-12-04 19:19:16.000 338 21191.34 50.84 42859.62 47812.38 2014-12-04 19:19:17.000 338 21191.32 50.91 42859.58 47812.34 2014-12-04 19:19:18.000 338 21191.31 50.95 42859.56 47812.31 2014-12-04 19:19:19.000 338 21191.31 51.00 42859.56 47812.29 2014-12-04 19:19:20.000 338 21191.31 51.03 42859.56 47812.25 2014-12-04 19:19:21.000 338 21191.35 51.05 42859.53 47812.27 2014-12-04 19:19:22.000 338 21191.37 51.04 42859.54 47812.24 2014-12-04 19:19:23.000 338 21191.37 51.03 42859.53 47812.28 2014-12-04 19:19:24.000 338 21191.40 51.03 42859.56 47812.30 2014-12-04 19:19:25.000 338 21191.45 51.04 42859.54 47812.30 2014-12-04 19:19:26.000 338 21191.41 51.06 42859.51 47812.30 2014-12-04 19:19:27.000 338 21191.42 51.10 42859.50 47812.32 2014-12-04 19:19:28.000 338 21191.42 51.13 42859.52 47812.30 2014-12-04 19:19:29.000 338 21191.42 51.11 42859.45 47812.28 2014-12-04 19:19:30.000 338 21191.40 51.06 42859.46 47812.29 2014-12-04 19:19:31.000 338 21191.38 51.05 42859.50 47812.30 2014-12-04 19:19:32.000 338 21191.37 51.05 42859.52 47812.32 2014-12-04 19:19:33.000 338 21191.35 51.05 42859.52 47812.34 2014-12-04 19:19:34.000 338 21191.30 51.01 42859.52 47812.33 2014-12-04 19:19:35.000 338 21191.31 51.00 42859.51 47812.29 2014-12-04 19:19:36.000 338 21191.31 51.02 42859.55 47812.34 2014-12-04 19:19:37.000 338 21191.28 51.04 42859.54 47812.32 2014-12-04 19:19:38.000 338 21191.30 51.02 42859.54 47812.32 2014-12-04 19:19:39.000 338 21191.30 50.99 42859.54 47812.34 2014-12-04 19:19:40.000 338 21191.29 50.96 42859.51 47812.32 2014-12-04 19:19:41.000 338 21191.25 50.92 42859.52 47812.34 2014-12-04 19:19:42.000 338 21191.29 50.85 42859.54 47812.33 2014-12-04 19:19:43.000 338 21191.26 50.83 42859.56 47812.34 2014-12-04 19:19:44.000 338 21191.24 50.82 42859.59 47812.35 2014-12-04 19:19:45.000 338 21191.26 50.78 42859.63 47812.40 2014-12-04 19:19:46.000 338 21191.28 50.75 42859.63 47812.40 2014-12-04 19:19:47.000 338 21191.32 50.70 42859.66 47812.42 2014-12-04 19:19:48.000 338 21191.33 50.72 42859.69 47812.46 2014-12-04 19:19:49.000 338 21191.34 50.75 42859.69 47812.50 2014-12-04 19:19:50.000 338 21191.33 50.76 42859.71 47812.50 2014-12-04 19:19:51.000 338 21191.31 50.73 42859.76 47812.52 2014-12-04 19:19:52.000 338 21191.30 50.73 42859.76 47812.54 2014-12-04 19:19:53.000 338 21191.27 50.71 42859.79 47812.52 2014-12-04 19:19:54.000 338 21191.20 50.78 42859.78 47812.53 2014-12-04 19:19:55.000 338 21191.15 50.86 42859.74 47812.50 2014-12-04 19:19:56.000 338 21191.12 50.92 42859.70 47812.45 2014-12-04 19:19:57.000 338 21191.08 50.97 42859.65 47812.37 2014-12-04 19:19:58.000 338 21191.05 50.99 42859.59 47812.32 2014-12-04 19:19:59.000 338 21191.05 50.98 42859.56 47812.28 2014-12-04 19:20:00.000 338 21191.05 50.98 42859.52 47812.24 2014-12-04 19:20:01.000 338 21191.06 50.96 42859.49 47812.22 2014-12-04 19:20:02.000 338 21191.03 50.97 42859.51 47812.19 2014-12-04 19:20:03.000 338 21191.03 51.02 42859.50 47812.19 2014-12-04 19:20:04.000 338 21191.04 51.02 42859.45 47812.18 2014-12-04 19:20:05.000 338 21191.07 51.02 42859.44 47812.19 2014-12-04 19:20:06.000 338 21191.06 50.99 42859.47 47812.16 2014-12-04 19:20:07.000 338 21191.04 51.01 42859.47 47812.17 2014-12-04 19:20:08.000 338 21191.03 51.03 42859.45 47812.19 2014-12-04 19:20:09.000 338 21191.01 51.04 42859.47 47812.16 2014-12-04 19:20:10.000 338 21191.00 51.03 42859.45 47812.16 2014-12-04 19:20:11.000 338 21191.00 51.04 42859.46 47812.14 2014-12-04 19:20:12.000 338 21190.98 51.05 42859.45 47812.15 2014-12-04 19:20:13.000 338 21191.02 51.11 42859.48 47812.14 2014-12-04 19:20:14.000 338 21191.02 51.13 42859.46 47812.13 2014-12-04 19:20:15.000 338 21191.02 51.15 42859.43 47812.11 2014-12-04 19:20:16.000 338 21191.00 51.16 42859.40 47812.13 2014-12-04 19:20:17.000 338 21191.02 51.18 42859.38 47812.11 2014-12-04 19:20:18.000 338 21191.04 51.23 42859.39 47812.11 2014-12-04 19:20:19.000 338 21191.06 51.25 42859.38 47812.09 2014-12-04 19:20:20.000 338 21191.03 51.24 42859.37 47812.09 2014-12-04 19:20:21.000 338 21191.00 51.29 42859.38 47812.09 2014-12-04 19:20:22.000 338 21190.95 51.29 42859.38 47812.06 2014-12-04 19:20:23.000 338 21190.93 51.27 42859.38 47812.05 2014-12-04 19:20:24.000 338 21190.93 51.31 42859.39 47812.04 2014-12-04 19:20:25.000 338 21190.87 51.33 42859.40 47812.03 2014-12-04 19:20:26.000 338 21190.85 51.34 42859.43 47812.04 2014-12-04 19:20:27.000 338 21190.86 51.36 42859.42 47812.02 2014-12-04 19:20:28.000 338 21190.86 51.35 42859.41 47812.03 2014-12-04 19:20:29.000 338 21190.85 51.35 42859.37 47812.02 2014-12-04 19:20:30.000 338 21190.88 51.37 42859.39 47812.01 2014-12-04 19:20:31.000 338 21190.89 51.37 42859.40 47812.03 2014-12-04 19:20:32.000 338 21190.89 51.35 42859.40 47812.03 2014-12-04 19:20:33.000 338 21190.94 51.32 42859.42 47812.04 2014-12-04 19:20:34.000 338 21190.97 51.29 42859.44 47812.07 2014-12-04 19:20:35.000 338 21190.97 51.26 42859.46 47812.08 2014-12-04 19:20:36.000 338 21191.00 51.22 42859.47 47812.12 2014-12-04 19:20:37.000 338 21191.00 51.24 42859.47 47812.15 2014-12-04 19:20:38.000 338 21191.01 51.29 42859.45 47812.16 2014-12-04 19:20:39.000 338 21191.02 51.29 42859.45 47812.16 2014-12-04 19:20:40.000 338 21191.02 51.29 42859.42 47812.14 2014-12-04 19:20:41.000 338 21191.03 51.33 42859.44 47812.18 2014-12-04 19:20:42.000 338 21191.04 51.37 42859.42 47812.14 2014-12-04 19:20:43.000 338 21191.05 51.39 42859.39 47812.15 2014-12-04 19:20:44.000 338 21191.02 51.39 42859.42 47812.11 2014-12-04 19:20:45.000 338 21190.97 51.36 42859.44 47812.10 2014-12-04 19:20:46.000 338 21190.93 51.36 42859.44 47812.09 2014-12-04 19:20:47.000 338 21190.92 51.32 42859.46 47812.10 2014-12-04 19:20:48.000 338 21190.92 51.32 42859.47 47812.11 2014-12-04 19:20:49.000 338 21190.90 51.35 42859.50 47812.12 2014-12-04 19:20:50.000 338 21190.91 51.37 42859.52 47812.15 2014-12-04 19:20:51.000 338 21190.90 51.35 42859.52 47812.12 2014-12-04 19:20:52.000 338 21190.92 51.31 42859.53 47812.14 2014-12-04 19:20:53.000 338 21190.94 51.27 42859.52 47812.15 2014-12-04 19:20:54.000 338 21190.96 51.25 42859.57 47812.20 2014-12-04 19:20:55.000 338 21190.96 51.23 42859.57 47812.23 2014-12-04 19:20:56.000 338 21190.99 51.22 42859.61 47812.27 2014-12-04 19:20:57.000 338 21190.96 51.23 42859.64 47812.27 2014-12-04 19:20:58.000 338 21190.94 51.22 42859.70 47812.31 2014-12-04 19:20:59.000 338 21190.95 51.20 42859.68 47812.27 2014-12-04 19:21:00.000 338 21190.92 51.24 42859.68 47812.28 2014-12-04 19:21:01.000 338 21190.86 51.28 42859.66 47812.28 2014-12-04 19:21:02.000 338 21190.86 51.32 42859.65 47812.22 2014-12-04 19:21:03.000 338 21190.88 51.33 42859.61 47812.23 2014-12-04 19:21:04.000 338 21190.91 51.31 42859.59 47812.19 2014-12-04 19:21:05.000 338 21190.93 51.30 42859.61 47812.20 2014-12-04 19:21:06.000 338 21190.95 51.33 42859.59 47812.20 2014-12-04 19:21:07.000 338 21191.02 51.30 42859.56 47812.20 2014-12-04 19:21:08.000 338 21191.07 51.27 42859.54 47812.21 2014-12-04 19:21:09.000 338 21191.09 51.25 42859.55 47812.24 2014-12-04 19:21:10.000 338 21191.12 51.22 42859.55 47812.27 2014-12-04 19:21:11.000 338 21191.10 51.22 42859.57 47812.26 2014-12-04 19:21:12.000 338 21191.12 51.22 42859.55 47812.23 2014-12-04 19:21:13.000 338 21191.13 51.28 42859.55 47812.26 2014-12-04 19:21:14.000 338 21191.15 51.29 42859.51 47812.26 2014-12-04 19:21:15.000 338 21191.18 51.26 42859.50 47812.25 2014-12-04 19:21:16.000 338 21191.20 51.22 42859.50 47812.22 2014-12-04 19:21:17.000 338 21191.20 51.23 42859.50 47812.25 2014-12-04 19:21:18.000 338 21191.20 51.23 42859.49 47812.24 2014-12-04 19:21:19.000 338 21191.22 51.24 42859.50 47812.24 2014-12-04 19:21:20.000 338 21191.22 51.26 42859.52 47812.27 2014-12-04 19:21:21.000 338 21191.24 51.25 42859.51 47812.26 2014-12-04 19:21:22.000 338 21191.27 51.23 42859.51 47812.28 2014-12-04 19:21:23.000 338 21191.29 51.22 42859.49 47812.30 2014-12-04 19:21:24.000 338 21191.31 51.19 42859.53 47812.31 2014-12-04 19:21:25.000 338 21191.31 51.14 42859.57 47812.32 2014-12-04 19:21:26.000 338 21191.31 51.15 42859.58 47812.36 2014-12-04 19:21:27.000 338 21191.31 51.19 42859.60 47812.37 2014-12-04 19:21:28.000 338 21191.31 51.20 42859.60 47812.39 2014-12-04 19:21:29.000 338 21191.29 51.22 42859.59 47812.37 2014-12-04 19:21:30.000 338 21191.29 51.29 42859.58 47812.37 2014-12-04 19:21:31.000 338 21191.28 51.34 42859.55 47812.38 2014-12-04 19:21:32.000 338 21191.26 51.33 42859.54 47812.32 2014-12-04 19:21:33.000 338 21191.25 51.36 42859.51 47812.31 2014-12-04 19:21:34.000 338 21191.28 51.39 42859.52 47812.29 2014-12-04 19:21:35.000 338 21191.27 51.37 42859.53 47812.29 2014-12-04 19:21:36.000 338 21191.22 51.41 42859.50 47812.30 2014-12-04 19:21:37.000 338 21191.17 51.48 42859.49 47812.24 2014-12-04 19:21:38.000 338 21191.11 51.53 42859.44 47812.20 2014-12-04 19:21:39.000 338 21191.09 51.54 42859.35 47812.14 2014-12-04 19:21:40.000 338 21191.09 51.55 42859.36 47812.09 2014-12-04 19:21:41.000 338 21191.12 51.53 42859.35 47812.08 2014-12-04 19:21:42.000 338 21191.16 51.50 42859.36 47812.07 2014-12-04 19:21:43.000 338 21191.16 51.47 42859.38 47812.10 2014-12-04 19:21:44.000 338 21191.19 51.48 42859.39 47812.13 2014-12-04 19:21:45.000 338 21191.16 51.51 42859.40 47812.11 2014-12-04 19:21:46.000 338 21191.15 51.51 42859.44 47812.14 2014-12-04 19:21:47.000 338 21191.13 51.52 42859.40 47812.14 2014-12-04 19:21:48.000 338 21191.14 51.52 42859.39 47812.13 2014-12-04 19:21:49.000 338 21191.14 51.53 42859.38 47812.14 2014-12-04 19:21:50.000 338 21191.11 51.53 42859.37 47812.11 2014-12-04 19:21:51.000 338 21191.11 51.53 42859.37 47812.12 2014-12-04 19:21:52.000 338 21191.11 51.51 42859.39 47812.15 2014-12-04 19:21:53.000 338 21191.12 51.47 42859.37 47812.10 2014-12-04 19:21:54.000 338 21191.13 51.48 42859.40 47812.11 2014-12-04 19:21:55.000 338 21191.11 51.45 42859.45 47812.15 2014-12-04 19:21:56.000 338 21191.10 51.44 42859.47 47812.18 2014-12-04 19:21:57.000 338 21191.10 51.44 42859.51 47812.20 2014-12-04 19:21:58.000 338 21191.14 51.43 42859.53 47812.22 2014-12-04 19:21:59.000 338 21191.10 51.45 42859.60 47812.23 2014-12-04 19:22:00.000 338 21191.08 51.48 42859.57 47812.25 2014-12-04 19:22:01.000 338 21191.07 51.47 42859.53 47812.26 2014-12-04 19:22:02.000 338 21191.06 51.46 42859.56 47812.23 2014-12-04 19:22:03.000 338 21191.06 51.42 42859.58 47812.26 2014-12-04 19:22:04.000 338 21191.07 51.41 42859.56 47812.27 2014-12-04 19:22:05.000 338 21191.09 51.38 42859.56 47812.28 2014-12-04 19:22:06.000 338 21191.10 51.37 42859.58 47812.31 2014-12-04 19:22:07.000 338 21191.12 51.34 42859.63 47812.32 2014-12-04 19:22:08.000 338 21191.13 51.30 42859.61 47812.34 2014-12-04 19:22:09.000 338 21191.11 51.32 42859.64 47812.35 2014-12-04 19:22:10.000 338 21191.15 51.30 42859.70 47812.36 2014-12-04 19:22:11.000 338 21191.17 51.32 42859.71 47812.36 2014-12-04 19:22:12.000 338 21191.16 51.35 42859.67 47812.36 2014-12-04 19:22:13.000 338 21191.12 51.39 42859.61 47812.33 2014-12-04 19:22:14.000 338 21191.09 51.38 42859.59 47812.28 2014-12-04 19:22:15.000 338 21191.02 51.32 42859.59 47812.22 2014-12-04 19:22:16.000 338 21190.97 51.31 42859.55 47812.21 2014-12-04 19:22:17.000 338 21190.93 51.29 42859.53 47812.14 2014-12-04 19:22:18.000 338 21190.90 51.28 42859.51 47812.08 2014-12-04 19:22:19.000 338 21190.87 51.30 42859.51 47812.08 2014-12-04 19:22:20.000 338 21190.91 51.30 42859.48 47812.03 2014-12-04 19:22:21.000 338 21190.92 51.29 42859.49 47812.01 2014-12-04 19:22:22.000 338 21190.87 51.30 42859.49 47812.05 2014-12-04 19:22:23.000 338 21190.91 51.31 42859.48 47812.05 2014-12-04 19:22:24.000 338 21190.92 51.34 42859.48 47812.03 2014-12-04 19:22:25.000 338 21190.91 51.35 42859.48 47812.04 2014-12-04 19:22:26.000 338 21190.89 51.36 42859.47 47812.02 2014-12-04 19:22:27.000 338 21190.87 51.32 42859.46 47812.03 2014-12-04 19:22:28.000 338 21190.86 51.33 42859.48 47812.03 2014-12-04 19:22:29.000 338 21190.89 51.30 42859.45 47812.01 2014-12-04 19:22:30.000 338 21190.87 51.27 42859.47 47812.00 2014-12-04 19:22:31.000 338 21190.86 51.23 42859.46 47812.01 2014-12-04 19:22:32.000 338 21190.86 51.18 42859.44 47812.00 2014-12-04 19:22:33.000 338 21190.84 51.15 42859.46 47811.97 2014-12-04 19:22:34.000 338 21190.86 51.13 42859.47 47811.98 2014-12-04 19:22:35.000 338 21190.91 51.07 42859.49 47812.01 2014-12-04 19:22:36.000 338 21190.91 51.02 42859.53 47812.04 2014-12-04 19:22:37.000 338 21190.93 50.96 42859.58 47812.07 2014-12-04 19:22:38.000 338 21190.95 50.94 42859.63 47812.11 2014-12-04 19:22:39.000 338 21190.95 50.94 42859.58 47812.14 2014-12-04 19:22:40.000 338 21190.95 50.94 42859.59 47812.15 2014-12-04 19:22:41.000 338 21190.97 50.91 42859.61 47812.18 2014-12-04 19:22:42.000 338 21190.99 50.93 42859.65 47812.18 2014-12-04 19:22:43.000 338 21191.01 50.93 42859.63 47812.20 2014-12-04 19:22:44.000 338 21191.04 50.94 42859.62 47812.21 2014-12-04 19:22:45.000 338 21190.99 50.95 42859.57 47812.22 2014-12-04 19:22:46.000 338 21190.93 51.00 42859.55 47812.16 2014-12-04 19:22:47.000 338 21190.90 51.03 42859.55 47812.12 2014-12-04 19:22:48.000 338 21190.86 51.05 42859.56 47812.11 2014-12-04 19:22:49.000 338 21190.86 51.07 42859.53 47812.08 2014-12-04 19:22:50.000 338 21190.85 51.10 42859.55 47812.07 2014-12-04 19:22:51.000 338 21190.83 51.10 42859.55 47812.06 2014-12-04 19:22:52.000 338 21190.81 51.09 42859.57 47812.10 2014-12-04 19:22:53.000 338 21190.83 51.05 42859.60 47812.09 2014-12-04 19:22:54.000 338 21190.76 51.02 42859.63 47812.09 2014-12-04 19:22:55.000 338 21190.75 51.02 42859.70 47812.13 2014-12-04 19:22:56.000 338 21190.75 51.05 42859.71 47812.16 2014-12-04 19:22:57.000 338 21190.79 51.05 42859.73 47812.16 2014-12-04 19:22:58.000 338 21190.82 51.10 42859.72 47812.18 2014-12-04 19:22:59.000 338 21190.86 51.12 42859.72 47812.21 2014-12-04 19:23:00.000 338 21190.86 51.13 42859.69 47812.18 2014-12-04 19:23:01.000 338 21190.84 51.13 42859.65 47812.18 2014-12-04 19:23:02.000 338 21190.81 51.11 42859.69 47812.16 2014-12-04 19:23:03.000 338 21190.80 51.08 42859.69 47812.16 2014-12-04 19:23:04.000 338 21190.80 51.07 42859.67 47812.15 2014-12-04 19:23:05.000 338 21190.79 51.09 42859.69 47812.14 2014-12-04 19:23:06.000 338 21190.77 51.09 42859.73 47812.14 2014-12-04 19:23:07.000 338 21190.76 51.10 42859.72 47812.13 2014-12-04 19:23:08.000 338 21190.75 51.09 42859.67 47812.14 2014-12-04 19:23:09.000 338 21190.76 51.10 42859.69 47812.11 2014-12-04 19:23:10.000 338 21190.74 51.10 42859.65 47812.10 2014-12-04 19:23:11.000 338 21190.72 51.14 42859.63 47812.10 2014-12-04 19:23:12.000 338 21190.69 51.18 42859.58 47812.08 2014-12-04 19:23:13.000 338 21190.70 51.23 42859.58 47812.07 2014-12-04 19:23:14.000 338 21190.73 51.26 42859.60 47812.04 2014-12-04 19:23:15.000 338 21190.75 51.28 42859.56 47812.02 2014-12-04 19:23:16.000 338 21190.74 51.31 42859.54 47812.03 2014-12-04 19:23:17.000 338 21190.69 51.31 42859.55 47811.97 2014-12-04 19:23:18.000 338 21190.65 51.30 42859.55 47811.97 2014-12-04 19:23:19.000 338 21190.62 51.32 42859.51 47811.93 2014-12-04 19:23:20.000 338 21190.54 51.39 42859.48 47811.92 2014-12-04 19:23:21.000 338 21190.50 51.40 42859.50 47811.89 2014-12-04 19:23:22.000 338 21190.47 51.41 42859.50 47811.87 2014-12-04 19:23:23.000 338 21190.49 51.43 42859.46 47811.84 2014-12-04 19:23:24.000 338 21190.48 51.45 42859.44 47811.81 2014-12-04 19:23:25.000 338 21190.45 51.48 42859.40 47811.78 2014-12-04 19:23:26.000 338 21190.42 51.52 42859.37 47811.76 2014-12-04 19:23:27.000 338 21190.40 51.54 42859.36 47811.75 2014-12-04 19:23:28.000 338 21190.41 51.60 42859.34 47811.73 2014-12-04 19:23:29.000 338 21190.40 51.60 42859.33 47811.66 2014-12-04 19:23:30.000 338 21190.42 51.59 42859.31 47811.65 2014-12-04 19:23:31.000 338 21190.43 51.59 42859.30 47811.65 2014-12-04 19:23:32.000 338 21190.43 51.59 42859.28 47811.63 2014-12-04 19:23:33.000 338 21190.42 51.61 42859.27 47811.64 2014-12-04 19:23:34.000 338 21190.43 51.60 42859.27 47811.64 2014-12-04 19:23:35.000 338 21190.45 51.63 42859.25 47811.62 2014-12-04 19:23:36.000 338 21190.45 51.67 42859.24 47811.60 2014-12-04 19:23:37.000 338 21190.46 51.62 42859.25 47811.61 2014-12-04 19:23:38.000 338 21190.41 51.62 42859.23 47811.59 2014-12-04 19:23:39.000 338 21190.39 51.62 42859.24 47811.59 2014-12-04 19:23:40.000 338 21190.37 51.65 42859.29 47811.55 2014-12-04 19:23:41.000 338 21190.36 51.67 42859.27 47811.56 2014-12-04 19:23:42.000 338 21190.39 51.63 42859.30 47811.57 2014-12-04 19:23:43.000 338 21190.38 51.62 42859.34 47811.59 2014-12-04 19:23:44.000 338 21190.37 51.64 42859.34 47811.61 2014-12-04 19:23:45.000 338 21190.39 51.65 42859.28 47811.64 2014-12-04 19:23:46.000 338 21190.34 51.68 42859.30 47811.65 2014-12-04 19:23:47.000 338 21190.31 51.72 42859.32 47811.62 2014-12-04 19:23:48.000 338 21190.30 51.68 42859.36 47811.64 2014-12-04 19:23:49.000 338 21190.32 51.64 42859.40 47811.67 2014-12-04 19:23:50.000 338 21190.32 51.63 42859.42 47811.68 2014-12-04 19:23:51.000 338 21190.32 51.63 42859.45 47811.73 2014-12-04 19:23:52.000 338 21190.33 51.63 42859.48 47811.73 2014-12-04 19:23:53.000 338 21190.32 51.63 42859.51 47811.76 2014-12-04 19:23:54.000 338 21190.30 51.64 42859.53 47811.80 2014-12-04 19:23:55.000 338 21190.29 51.62 42859.57 47811.81 2014-12-04 19:23:56.000 338 21190.26 51.62 42859.60 47811.83 2014-12-04 19:23:57.000 338 21190.25 51.62 42859.60 47811.83 2014-12-04 19:23:58.000 338 21190.25 51.62 42859.56 47811.83 2014-12-04 19:23:59.000 338 21190.22 51.61 42859.62 47811.82 2014-12-04 19:24:00.000 338 21190.22 51.62 42859.60 47811.83 2014-12-04 19:24:01.000 338 21190.24 51.62 42859.59 47811.83 2014-12-04 19:24:02.000 338 21190.23 51.60 42859.58 47811.82 2014-12-04 19:24:03.000 338 21190.27 51.60 42859.58 47811.82 2014-12-04 19:24:04.000 338 21190.25 51.59 42859.57 47811.83 2014-12-04 19:24:05.000 338 21190.24 51.58 42859.56 47811.82 2014-12-04 19:24:06.000 338 21190.24 51.55 42859.60 47811.85 2014-12-04 19:24:07.000 338 21190.27 51.56 42859.63 47811.84 2014-12-04 19:24:08.000 338 21190.30 51.54 42859.63 47811.86 2014-12-04 19:24:09.000 338 21190.31 51.56 42859.63 47811.88 2014-12-04 19:24:10.000 338 21190.32 51.61 42859.66 47811.90 2014-12-04 19:24:11.000 338 21190.30 51.64 42859.63 47811.90 2014-12-04 19:24:12.000 338 21190.30 51.67 42859.61 47811.90 2014-12-04 19:24:13.000 338 21190.32 51.70 42859.60 47811.87 2014-12-04 19:24:14.000 338 21190.29 51.71 42859.60 47811.88 2014-12-04 19:24:15.000 338 21190.30 51.70 42859.58 47811.86 2014-12-04 19:24:16.000 338 21190.31 51.73 42859.60 47811.85 2014-12-04 19:24:17.000 338 21190.31 51.73 42859.58 47811.89 2014-12-04 19:24:18.000 338 21190.34 51.75 42859.56 47811.87 2014-12-04 19:24:19.000 338 21190.36 51.73 42859.58 47811.85 2014-12-04 19:24:20.000 338 21190.34 51.73 42859.58 47811.87 2014-12-04 19:24:21.000 338 21190.35 51.75 42859.56 47811.87 2014-12-04 19:24:22.000 338 21190.33 51.72 42859.55 47811.84 2014-12-04 19:24:23.000 338 21190.32 51.69 42859.55 47811.85 2014-12-04 19:24:24.000 338 21190.31 51.69 42859.57 47811.83 2014-12-04 19:24:25.000 338 21190.31 51.70 42859.58 47811.84 2014-12-04 19:24:26.000 338 21190.29 51.71 42859.54 47811.82 2014-12-04 19:24:27.000 338 21190.27 51.70 42859.56 47811.83 2014-12-04 19:24:28.000 338 21190.28 51.68 42859.56 47811.82 2014-12-04 19:24:29.000 338 21190.29 51.70 42859.55 47811.81 2014-12-04 19:24:30.000 338 21190.25 51.77 42859.53 47811.82 2014-12-04 19:24:31.000 338 21190.24 51.80 42859.51 47811.79 2014-12-04 19:24:32.000 338 21190.27 51.82 42859.51 47811.78 2014-12-04 19:24:33.000 338 21190.28 51.88 42859.51 47811.77 2014-12-04 19:24:34.000 338 21190.30 51.91 42859.48 47811.75 2014-12-04 19:24:35.000 338 21190.29 51.93 42859.51 47811.76 2014-12-04 19:24:36.000 338 21190.30 51.96 42859.51 47811.76 2014-12-04 19:24:37.000 338 21190.28 52.02 42859.49 47811.78 2014-12-04 19:24:38.000 338 21190.30 52.06 42859.49 47811.77 2014-12-04 19:24:39.000 338 21190.31 52.10 42859.50 47811.78 2014-12-04 19:24:40.000 338 21190.31 52.12 42859.47 47811.77 2014-12-04 19:24:41.000 338 21190.29 52.16 42859.47 47811.77 2014-12-04 19:24:42.000 338 21190.30 52.20 42859.45 47811.75 2014-12-04 19:24:43.000 338 21190.32 52.22 42859.42 47811.73 2014-12-04 19:24:44.000 338 21190.28 52.26 42859.40 47811.70 2014-12-04 19:24:45.000 338 21190.27 52.29 42859.41 47811.70 2014-12-04 19:24:46.000 338 21190.21 52.32 42859.38 47811.67 2014-12-04 19:24:47.000 338 21190.17 52.37 42859.36 47811.62 2014-12-04 19:24:48.000 338 21190.17 52.38 42859.35 47811.62 2014-12-04 19:24:49.000 338 21190.18 52.38 42859.36 47811.60 2014-12-04 19:24:50.000 338 21190.18 52.40 42859.35 47811.57 2014-12-04 19:24:51.000 338 21190.16 52.42 42859.34 47811.59 2014-12-04 19:24:52.000 338 21190.15 52.44 42859.34 47811.58 2014-12-04 19:24:53.000 338 21190.13 52.42 42859.37 47811.58 2014-12-04 19:24:54.000 338 21190.11 52.46 42859.39 47811.59 2014-12-04 19:24:55.000 338 21190.12 52.44 42859.39 47811.58 2014-12-04 19:24:56.000 338 21190.14 52.44 42859.39 47811.61 2014-12-04 19:24:57.000 338 21190.18 52.42 42859.43 47811.66 2014-12-04 19:24:58.000 338 21190.18 52.45 42859.46 47811.67 2014-12-04 19:24:59.000 338 21190.18 52.47 42859.46 47811.67 2014-12-04 19:25:00.000 338 21190.17 52.48 42859.47 47811.69 2014-12-04 19:25:01.000 338 21190.19 52.47 42859.49 47811.69 2014-12-04 19:25:02.000 338 21190.17 52.48 42859.48 47811.67 2014-12-04 19:25:03.000 338 21190.16 52.48 42859.51 47811.68 2014-12-04 19:25:04.000 338 21190.17 52.48 42859.51 47811.70 2014-12-04 19:25:05.000 338 21190.16 52.47 42859.52 47811.74 2014-12-04 19:25:06.000 338 21190.12 52.46 42859.52 47811.72 2014-12-04 19:25:07.000 338 21190.07 52.46 42859.55 47811.72 2014-12-04 19:25:08.000 338 21190.04 52.46 42859.54 47811.70 2014-12-04 19:25:09.000 338 21190.00 52.46 42859.52 47811.70 2014-12-04 19:25:10.000 338 21189.95 52.47 42859.54 47811.69 2014-12-04 19:25:11.000 338 21189.93 52.45 42859.55 47811.69 2014-12-04 19:25:12.000 338 21189.90 52.43 42859.55 47811.66 2014-12-04 19:25:13.000 338 21189.88 52.42 42859.54 47811.68 2014-12-04 19:25:14.000 338 21189.88 52.39 42859.58 47811.67 2014-12-04 19:25:15.000 338 21189.89 52.39 42859.61 47811.67 2014-12-04 19:25:16.000 338 21189.89 52.36 42859.61 47811.67 2014-12-04 19:25:17.000 338 21189.87 52.37 42859.59 47811.69 2014-12-04 19:25:18.000 338 21189.85 52.36 42859.60 47811.68 2014-12-04 19:25:19.000 338 21189.83 52.35 42859.63 47811.69 2014-12-04 19:25:20.000 338 21189.80 52.35 42859.63 47811.69 2014-12-04 19:25:21.000 338 21189.79 52.34 42859.66 47811.69 2014-12-04 19:25:22.000 338 21189.76 52.35 42859.67 47811.69 2014-12-04 19:25:23.000 338 21189.73 52.38 42859.63 47811.68 2014-12-04 19:25:24.000 338 21189.69 52.39 42859.64 47811.65 2014-12-04 19:25:25.000 338 21189.67 52.42 42859.60 47811.62 2014-12-04 19:25:26.000 338 21189.66 52.41 42859.56 47811.61 2014-12-04 19:25:27.000 338 21189.61 52.36 42859.59 47811.57 2014-12-04 19:25:28.000 338 21189.58 52.36 42859.56 47811.56 2014-12-04 19:25:29.000 338 21189.57 52.34 42859.55 47811.52 2014-12-04 19:25:30.000 338 21189.51 52.33 42859.60 47811.53 2014-12-04 19:25:31.000 338 21189.47 52.30 42859.59 47811.48 2014-12-04 19:25:32.000 338 21189.46 52.29 42859.58 47811.51 2014-12-04 19:25:33.000 338 21189.42 52.26 42859.61 47811.52 2014-12-04 19:25:34.000 338 21189.42 52.21 42859.59 47811.50 2014-12-04 19:25:35.000 338 21189.39 52.19 42859.63 47811.50 2014-12-04 19:25:36.000 338 21189.39 52.17 42859.65 47811.52 2014-12-04 19:25:37.000 338 21189.35 52.14 42859.67 47811.50 2014-12-04 19:25:38.000 338 21189.31 52.14 42859.69 47811.53 2014-12-04 19:25:39.000 338 21189.30 52.13 42859.71 47811.52 2014-12-04 19:25:40.000 338 21189.29 52.14 42859.70 47811.52 2014-12-04 19:25:41.000 338 21189.28 52.15 42859.71 47811.52 2014-12-04 19:25:42.000 338 21189.28 52.17 42859.72 47811.51 2014-12-04 19:25:43.000 338 21189.25 52.20 42859.70 47811.51 2014-12-04 19:25:44.000 338 21189.28 52.20 42859.71 47811.49 2014-12-04 19:25:45.000 338 21189.25 52.19 42859.71 47811.48 2014-12-04 19:25:46.000 338 21189.24 52.19 42859.70 47811.52 2014-12-04 19:25:47.000 338 21189.21 52.21 42859.67 47811.46 2014-12-04 19:25:48.000 338 21189.20 52.21 42859.66 47811.48 2014-12-04 19:25:49.000 338 21189.19 52.22 42859.67 47811.47 2014-12-04 19:25:50.000 338 21189.21 52.22 42859.68 47811.45 2014-12-04 19:25:51.000 338 21189.21 52.24 42859.63 47811.45 2014-12-04 19:25:52.000 338 21189.20 52.24 42859.63 47811.46 2014-12-04 19:25:53.000 338 21189.19 52.24 42859.64 47811.44 2014-12-04 19:25:54.000 338 21189.21 52.23 42859.64 47811.44 2014-12-04 19:25:55.000 338 21189.22 52.24 42859.63 47811.41 2014-12-04 19:25:56.000 338 21189.23 52.25 42859.65 47811.45 2014-12-04 19:25:57.000 338 21189.19 52.27 42859.60 47811.41 2014-12-04 19:25:58.000 338 21189.17 52.29 42859.58 47811.41 2014-12-04 19:25:59.000 338 21189.16 52.32 42859.59 47811.38 2014-12-04 19:26:00.000 338 21189.19 52.34 42859.55 47811.37 2014-12-04 19:26:01.000 338 21189.21 52.32 42859.56 47811.35 2014-12-04 19:26:02.000 338 21189.24 52.31 42859.61 47811.38 2014-12-04 19:26:03.000 338 21189.28 52.28 42859.64 47811.42 2014-12-04 19:26:04.000 338 21189.30 52.25 42859.66 47811.44 2014-12-04 19:26:05.000 338 21189.29 52.30 42859.69 47811.47 2014-12-04 19:26:06.000 338 21189.29 52.35 42859.66 47811.50 2014-12-04 19:26:07.000 338 21189.27 52.44 42859.64 47811.49 2014-12-04 19:26:08.000 338 21189.32 52.62 42859.58 47811.46 2014-12-04 19:26:09.000 338 21189.34 52.73 42859.52 47811.44 2014-12-04 19:26:10.000 338 21189.38 52.81 42859.43 47811.39 2014-12-04 19:26:11.000 338 21189.43 52.86 42859.39 47811.31 2014-12-04 19:26:12.000 338 21189.41 52.91 42859.33 47811.26 2014-12-04 19:26:13.000 338 21189.40 52.93 42859.25 47811.21 2014-12-04 19:26:14.000 338 21189.37 52.99 42859.22 47811.17 2014-12-04 19:26:15.000 338 21189.35 53.00 42859.19 47811.13 2014-12-04 19:26:16.000 338 21189.34 53.02 42859.16 47811.10 2014-12-04 19:26:17.000 338 21189.38 53.01 42859.17 47811.06 2014-12-04 19:26:18.000 338 21189.38 52.98 42859.15 47811.07 2014-12-04 19:26:19.000 338 21189.41 52.97 42859.17 47811.08 2014-12-04 19:26:20.000 338 21189.42 52.95 42859.17 47811.07 2014-12-04 19:26:21.000 338 21189.41 52.97 42859.19 47811.11 2014-12-04 19:26:22.000 338 21189.40 52.98 42859.20 47811.09 2014-12-04 19:26:23.000 338 21189.41 52.95 42859.21 47811.12 2014-12-04 19:26:24.000 338 21189.44 52.91 42859.19 47811.13 2014-12-04 19:26:25.000 338 21189.45 52.84 42859.25 47811.15 2014-12-04 19:26:26.000 338 21189.48 52.76 42859.30 47811.19 2014-12-04 19:26:27.000 338 21189.52 52.75 42859.34 47811.26 2014-12-04 19:26:28.000 338 21189.51 52.74 42859.35 47811.29 2014-12-04 19:26:29.000 338 21189.50 52.72 42859.37 47811.31 2014-12-04 19:26:30.000 338 21189.50 52.73 42859.38 47811.33 2014-12-04 19:26:31.000 338 21189.49 52.76 42859.37 47811.34 2014-12-04 19:26:32.000 338 21189.48 52.78 42859.41 47811.31 2014-12-04 19:26:33.000 338 21189.45 52.80 42859.41 47811.30 2014-12-04 19:26:34.000 338 21189.48 52.79 42859.37 47811.32 2014-12-04 19:26:35.000 338 21189.47 52.81 42859.36 47811.30 2014-12-04 19:26:36.000 338 21189.48 52.79 42859.38 47811.30 2014-12-04 19:26:37.000 338 21189.47 52.78 42859.39 47811.30 2014-12-04 19:26:38.000 338 21189.51 52.75 42859.38 47811.32 2014-12-04 19:26:39.000 338 21189.52 52.76 42859.37 47811.31 2014-12-04 19:26:40.000 338 21189.53 52.74 42859.39 47811.36 2014-12-04 19:26:41.000 338 21189.54 52.73 42859.40 47811.34 2014-12-04 19:26:42.000 338 21189.56 52.71 42859.37 47811.37 2014-12-04 19:26:43.000 338 21189.56 52.72 42859.40 47811.39 2014-12-04 19:26:44.000 338 21189.59 52.73 42859.42 47811.40 2014-12-04 19:26:45.000 338 21189.58 52.72 42859.45 47811.42 2014-12-04 19:26:46.000 338 21189.53 52.69 42859.46 47811.42 2014-12-04 19:26:47.000 338 21189.52 52.61 42859.48 47811.42 2014-12-04 19:26:48.000 338 21189.48 52.54 42859.52 47811.44 2014-12-04 19:26:49.000 338 21189.47 52.50 42859.56 47811.46 2014-12-04 19:26:50.000 338 21189.46 52.47 42859.60 47811.50 2014-12-04 19:26:51.000 338 21189.45 52.49 42859.66 47811.54 2014-12-04 19:26:52.000 338 21189.43 52.53 42859.68 47811.57 2014-12-04 19:26:53.000 338 21189.42 52.57 42859.66 47811.58 2014-12-04 19:26:54.000 338 21189.43 52.54 42859.66 47811.56 2014-12-04 19:26:55.000 338 21189.46 52.54 42859.66 47811.54 2014-12-04 19:26:56.000 338 21189.47 52.57 42859.70 47811.56 2014-12-04 19:26:57.000 338 21189.43 52.64 42859.68 47811.57 2014-12-04 19:26:58.000 338 21189.41 52.69 42859.66 47811.52 2014-12-04 19:26:59.000 338 21189.36 52.76 42859.62 47811.53 2014-12-04 19:27:00.000 338 21189.37 52.81 42859.61 47811.49 2014-12-04 19:27:01.000 338 21189.33 52.86 42859.59 47811.47 2014-12-04 19:27:02.000 338 21189.29 52.98 42859.53 47811.39 2014-12-04 19:27:03.000 338 21189.22 53.08 42859.45 47811.35 2014-12-04 19:27:04.000 338 21189.21 53.13 42859.38 47811.27 2014-12-04 19:27:05.000 338 21189.22 53.13 42859.39 47811.20 2014-12-04 19:27:06.000 338 21189.23 53.07 42859.36 47811.17 2014-12-04 19:27:07.000 338 21189.23 53.02 42859.35 47811.17 2014-12-04 19:27:08.000 338 21189.26 52.98 42859.37 47811.16 2014-12-04 19:27:09.000 338 21189.28 52.95 42859.39 47811.23 2014-12-04 19:27:10.000 338 21189.25 52.94 42859.40 47811.22 2014-12-04 19:27:11.000 338 21189.21 52.95 42859.41 47811.23 2014-12-04 19:27:12.000 338 21189.21 52.97 42859.42 47811.21 2014-12-04 19:27:13.000 338 21189.21 52.96 42859.41 47811.20 2014-12-04 19:27:14.000 338 21189.21 52.98 42859.38 47811.22 2014-12-04 19:27:15.000 338 21189.16 53.00 42859.40 47811.21 2014-12-04 19:27:16.000 338 21189.17 53.01 42859.38 47811.19 2014-12-04 19:27:17.000 338 21189.15 53.02 42859.40 47811.19 2014-12-04 19:27:18.000 338 21189.15 53.02 42859.38 47811.18 2014-12-04 19:27:19.000 338 21189.17 53.01 42859.35 47811.16 2014-12-04 19:27:20.000 338 21189.16 52.95 42859.39 47811.17 2014-12-04 19:27:21.000 338 21189.17 52.91 42859.42 47811.19 2014-12-04 19:27:22.000 338 21189.19 52.89 42859.45 47811.21 2014-12-04 19:27:23.000 338 21189.20 52.87 42859.42 47811.22 2014-12-04 19:27:24.000 338 21189.23 52.82 42859.43 47811.24 2014-12-04 19:27:25.000 338 21189.25 52.82 42859.44 47811.27 2014-12-04 19:27:26.000 338 21189.27 52.85 42859.45 47811.30 2014-12-04 19:27:27.000 338 21189.26 52.85 42859.45 47811.26 2014-12-04 19:27:28.000 338 21189.23 52.83 42859.45 47811.28 2014-12-04 19:27:29.000 338 21189.21 52.86 42859.40 47811.25 2014-12-04 19:27:30.000 338 21189.18 52.88 42859.42 47811.23 2014-12-04 19:27:31.000 338 21189.17 52.88 42859.39 47811.21 2014-12-04 19:27:32.000 338 21189.16 52.85 42859.36 47811.20 2014-12-04 19:27:33.000 338 21189.15 52.86 42859.32 47811.17 2014-12-04 19:27:34.000 338 21189.16 52.89 42859.33 47811.19 2014-12-04 19:27:35.000 338 21189.15 52.89 42859.30 47811.18 2014-12-04 19:27:36.000 338 21189.16 52.87 42859.30 47811.15 2014-12-04 19:27:37.000 338 21189.18 52.83 42859.28 47811.16 2014-12-04 19:27:38.000 338 21189.19 52.80 42859.29 47811.18 2014-12-04 19:27:39.000 338 21189.20 52.75 42859.32 47811.18 2014-12-04 19:27:40.000 338 21189.23 52.70 42859.32 47811.17 2014-12-04 19:27:41.000 338 21189.25 52.67 42859.36 47811.23 2014-12-04 19:27:42.000 338 21189.29 52.63 42859.39 47811.28 2014-12-04 19:27:43.000 338 21189.33 52.60 42859.42 47811.31 2014-12-04 19:27:44.000 338 21189.33 52.56 42859.47 47811.34 2014-12-04 19:27:45.000 338 21189.34 52.52 42859.49 47811.38 2014-12-04 19:27:46.000 338 21189.37 52.53 42859.52 47811.41 2014-12-04 19:27:47.000 338 21189.34 52.52 42859.52 47811.44 2014-12-04 19:27:48.000 338 21189.34 52.50 42859.54 47811.44 2014-12-04 19:27:49.000 338 21189.36 52.50 42859.56 47811.47 2014-12-04 19:27:50.000 338 21189.35 52.49 42859.56 47811.47 2014-12-04 19:27:51.000 338 21189.35 52.47 42859.61 47811.49 2014-12-04 19:27:52.000 338 21189.38 52.49 42859.62 47811.52 2014-12-04 19:27:53.000 338 21189.38 52.50 42859.59 47811.55 2014-12-04 19:27:54.000 338 21189.43 52.55 42859.60 47811.53 2014-12-04 19:27:55.000 338 21189.44 52.55 42859.58 47811.53 2014-12-04 19:27:56.000 338 21189.44 52.56 42859.58 47811.54 2014-12-04 19:27:57.000 338 21189.45 52.60 42859.59 47811.56 2014-12-04 19:27:58.000 338 21189.46 52.60 42859.57 47811.54 2014-12-04 19:27:59.000 338 21189.46 52.63 42859.58 47811.54 2014-12-04 19:28:00.000 338 21189.47 52.68 42859.57 47811.55 2014-12-04 19:28:01.000 338 21189.47 52.70 42859.55 47811.54 2014-12-04 19:28:02.000 338 21189.48 52.69 42859.52 47811.56 2014-12-04 19:28:03.000 338 21189.47 52.78 42859.52 47811.54 2014-12-04 19:28:04.000 338 21189.48 52.78 42859.51 47811.54 2014-12-04 19:28:05.000 338 21189.48 52.81 42859.49 47811.51 2014-12-04 19:28:06.000 338 21189.47 52.85 42859.53 47811.49 2014-12-04 19:28:07.000 338 21189.50 52.84 42859.52 47811.48 2014-12-04 19:28:08.000 338 21189.50 52.88 42859.50 47811.46 2014-12-04 19:28:09.000 338 21189.53 52.91 42859.50 47811.47 2014-12-04 19:28:10.000 338 21189.54 52.92 42859.49 47811.47 2014-12-04 19:28:11.000 338 21189.52 52.94 42859.49 47811.46 2014-12-04 19:28:12.000 338 21189.51 52.96 42859.45 47811.45 2014-12-04 19:28:13.000 338 21189.47 53.02 42859.41 47811.42 2014-12-04 19:28:14.000 338 21189.45 53.05 42859.40 47811.42 2014-12-04 19:28:15.000 338 21189.46 53.07 42859.41 47811.41 2014-12-04 19:28:16.000 338 21189.49 53.06 42859.43 47811.38 2014-12-04 19:28:17.000 338 21189.45 53.11 42859.42 47811.38 2014-12-04 19:28:18.000 338 21189.40 53.15 42859.41 47811.36 2014-12-04 19:28:19.000 338 21189.37 53.21 42859.38 47811.32 2014-12-04 19:28:20.000 338 21189.33 53.28 42859.34 47811.26 2014-12-04 19:28:21.000 338 21189.29 53.31 42859.31 47811.24 2014-12-04 19:28:22.000 338 21189.32 53.32 42859.27 47811.21 2014-12-04 19:28:23.000 338 21189.30 53.35 42859.27 47811.18 2014-12-04 19:28:24.000 338 21189.28 53.35 42859.24 47811.15 2014-12-04 19:28:25.000 338 21189.25 53.41 42859.24 47811.14 2014-12-04 19:28:26.000 338 21189.24 53.42 42859.23 47811.10 2014-12-04 19:28:27.000 338 21189.25 53.40 42859.19 47811.11 2014-12-04 19:28:28.000 338 21189.29 53.38 42859.20 47811.10 2014-12-04 19:28:29.000 338 21189.32 53.34 42859.20 47811.12 2014-12-04 19:28:30.000 338 21189.35 53.34 42859.20 47811.14 2014-12-04 19:28:31.000 338 21189.32 53.31 42859.25 47811.16 2014-12-04 19:28:32.000 338 21189.35 53.27 42859.28 47811.16 2014-12-04 19:28:33.000 338 21189.37 53.23 42859.31 47811.15 2014-12-04 19:28:34.000 338 21189.38 53.20 42859.29 47811.17 2014-12-04 19:28:35.000 338 21189.34 53.19 42859.32 47811.17 2014-12-04 19:28:36.000 338 21189.31 53.18 42859.31 47811.18 2014-12-04 19:28:37.000 338 21189.29 53.17 42859.32 47811.19 2014-12-04 19:28:38.000 338 21189.30 53.16 42859.34 47811.17 2014-12-04 19:28:39.000 338 21189.28 53.15 42859.39 47811.18 2014-12-04 19:28:40.000 338 21189.28 53.15 42859.39 47811.19 2014-12-04 19:28:41.000 338 21189.25 53.18 42859.37 47811.17 2014-12-04 19:28:42.000 338 21189.24 53.19 42859.35 47811.19 2014-12-04 19:28:43.000 338 21189.23 53.19 42859.34 47811.19 2014-12-04 19:28:44.000 338 21189.21 53.18 42859.36 47811.20 2014-12-04 19:28:45.000 338 21189.21 53.19 42859.33 47811.18 2014-12-04 19:28:46.000 338 21189.18 53.24 42859.34 47811.16 2014-12-04 19:28:47.000 338 21189.16 53.26 42859.35 47811.13 2014-12-04 19:28:48.000 338 21189.14 53.30 42859.28 47811.09 2014-12-04 19:28:49.000 338 21189.13 53.32 42859.28 47811.09 2014-12-04 19:28:50.000 338 21189.13 53.32 42859.26 47811.07 2014-12-04 19:28:51.000 338 21189.11 53.33 42859.22 47811.06 2014-12-04 19:28:52.000 338 21189.11 53.35 42859.24 47811.01 2014-12-04 19:28:53.000 338 21189.09 53.34 42859.22 47811.01 2014-12-04 19:28:54.000 338 21189.09 53.34 42859.20 47811.00 2014-12-04 19:28:55.000 338 21189.10 53.32 42859.18 47811.00 2014-12-04 19:28:56.000 338 21189.09 53.34 42859.19 47810.98 2014-12-04 19:28:57.000 338 21189.07 53.34 42859.21 47811.00 2014-12-04 19:28:58.000 338 21189.07 53.33 42859.21 47811.02 2014-12-04 19:28:59.000 338 21189.07 53.32 42859.24 47811.00 2014-12-04 19:29:00.000 338 21189.06 53.33 42859.21 47811.00 2014-12-04 19:29:01.000 338 21189.05 53.35 42859.25 47811.04 2014-12-04 19:29:02.000 338 21189.06 53.37 42859.30 47811.03 2014-12-04 19:29:03.000 338 21189.07 53.35 42859.28 47811.04 2014-12-04 19:29:04.000 338 21189.08 53.37 42859.28 47811.02 2014-12-04 19:29:05.000 338 21189.10 53.35 42859.28 47811.05 2014-12-04 19:29:06.000 338 21189.12 53.29 42859.29 47811.03 2014-12-04 19:29:07.000 338 21189.14 53.29 42859.31 47811.10 2014-12-04 19:29:08.000 338 21189.17 53.30 42859.36 47811.09 2014-12-04 19:29:09.000 338 21189.18 53.28 42859.36 47811.15 2014-12-04 19:29:10.000 338 21189.19 53.29 42859.34 47811.13 2014-12-04 19:29:11.000 338 21189.22 53.30 42859.34 47811.17 2014-12-04 19:29:12.000 338 21189.25 53.33 42859.34 47811.17 2014-12-04 19:29:13.000 338 21189.25 53.34 42859.33 47811.20 2014-12-04 19:29:14.000 338 21189.22 53.37 42859.33 47811.11 2014-12-04 19:29:15.000 338 21189.25 53.38 42859.30 47811.13 2014-12-04 19:29:16.000 338 21189.26 53.38 42859.29 47811.13 2014-12-04 19:29:17.000 338 21189.25 53.37 42859.29 47811.13 2014-12-04 19:29:18.000 338 21189.27 53.38 42859.31 47811.13 2014-12-04 19:29:19.000 338 21189.30 53.36 42859.34 47811.14 2014-12-04 19:29:20.000 338 21189.36 53.32 42859.35 47811.16 2014-12-04 19:29:21.000 338 21189.38 53.31 42859.37 47811.21 2014-12-04 19:29:22.000 338 21189.38 53.30 42859.39 47811.20 2014-12-04 19:29:23.000 338 21189.40 53.31 42859.42 47811.26 2014-12-04 19:29:24.000 338 21189.44 53.33 42859.43 47811.28 2014-12-04 19:29:25.000 338 21189.45 53.33 42859.41 47811.27 2014-12-04 19:29:26.000 338 21189.47 53.33 42859.43 47811.32 2014-12-04 19:29:27.000 338 21189.47 53.33 42859.42 47811.31 2014-12-04 19:29:28.000 338 21189.45 53.31 42859.41 47811.31 2014-12-04 19:29:29.000 338 21189.45 53.28 42859.40 47811.32 2014-12-04 19:29:30.000 338 21189.46 53.27 42859.43 47811.32 2014-12-04 19:29:31.000 338 21189.46 53.27 42859.43 47811.33 2014-12-04 19:29:32.000 338 21189.47 53.27 42859.42 47811.33 2014-12-04 19:29:33.000 338 21189.46 53.26 42859.41 47811.30 2014-12-04 19:29:34.000 338 21189.45 53.26 42859.43 47811.34 2014-12-04 19:29:35.000 338 21189.45 53.25 42859.41 47811.32 2014-12-04 19:29:36.000 338 21189.39 53.26 42859.34 47811.32 2014-12-04 19:29:37.000 338 21189.36 53.33 42859.34 47811.31 2014-12-04 19:29:38.000 338 21189.36 53.37 42859.31 47811.29 2014-12-04 19:29:39.000 338 21189.34 53.41 42859.30 47811.27 2014-12-04 19:29:40.000 338 21189.35 53.44 42859.27 47811.25 2014-12-04 19:29:41.000 338 21189.35 53.48 42859.31 47811.29 2014-12-04 19:29:42.000 338 21189.37 53.50 42859.31 47811.25 2014-12-04 19:29:43.000 338 21189.35 53.50 42859.28 47811.26 2014-12-04 19:29:44.000 338 21189.34 53.50 42859.31 47811.28 2014-12-04 19:29:45.000 338 21189.36 53.52 42859.28 47811.28 2014-12-04 19:29:46.000 338 21189.36 53.56 42859.29 47811.26 2014-12-04 19:29:47.000 338 21189.38 53.58 42859.28 47811.28 2014-12-04 19:29:48.000 338 21189.39 53.63 42859.25 47811.25 2014-12-04 19:29:49.000 338 21189.38 53.66 42859.24 47811.22 2014-12-04 19:29:50.000 338 21189.37 53.68 42859.21 47811.21 2014-12-04 19:29:51.000 338 21189.34 53.68 42859.19 47811.18 2014-12-04 19:29:52.000 338 21189.36 53.68 42859.19 47811.18 2014-12-04 19:29:53.000 338 21189.40 53.66 42859.17 47811.17 2014-12-04 19:29:54.000 338 21189.40 53.65 42859.22 47811.16 2014-12-04 19:29:55.000 338 21189.33 53.64 42859.25 47811.18 2014-12-04 19:29:56.000 338 21189.29 53.64 42859.23 47811.20 2014-12-04 19:29:57.000 338 21189.25 53.67 42859.24 47811.16 2014-12-04 19:29:58.000 338 21189.25 53.70 42859.26 47811.18 2014-12-04 19:29:59.000 338 21189.23 53.70 42859.27 47811.16 2014-12-04 19:30:00.000 338 21189.23 53.70 42859.25 47811.18 2014-12-04 19:30:01.000 338 21189.20 53.69 42859.26 47811.17 2014-12-04 19:30:02.000 338 21189.21 53.72 42859.28 47811.17 2014-12-04 19:30:03.000 338 21189.21 53.72 42859.27 47811.17 2014-12-04 19:30:04.000 338 21189.20 53.73 42859.27 47811.15 2014-12-04 19:30:05.000 338 21189.20 53.75 42859.30 47811.15 2014-12-04 19:30:06.000 338 21189.24 53.75 42859.30 47811.16 2014-12-04 19:30:07.000 338 21189.25 53.66 42859.31 47811.16 2014-12-04 19:30:08.000 338 21189.27 53.57 42859.33 47811.22 2014-12-04 19:30:09.000 338 21189.30 53.52 42859.40 47811.25 2014-12-04 19:30:10.000 338 21189.33 53.52 42859.44 47811.31 2014-12-04 19:30:11.000 338 21189.32 53.51 42859.46 47811.36 2014-12-04 19:30:12.000 338 21189.34 53.50 42859.47 47811.36 2014-12-04 19:30:13.000 338 21189.32 53.51 42859.49 47811.37 2014-12-04 19:30:14.000 338 21189.29 53.54 42859.49 47811.37 2014-12-04 19:30:15.000 338 21189.29 53.53 42859.48 47811.38 2014-12-04 19:30:16.000 338 21189.26 53.56 42859.47 47811.36 2014-12-04 19:30:17.000 338 21189.24 53.58 42859.49 47811.37 2014-12-04 19:30:18.000 338 21189.24 53.59 42859.52 47811.36 2014-12-04 19:30:19.000 338 21189.24 53.57 42859.52 47811.37 2014-12-04 19:30:20.000 338 21189.24 53.59 42859.52 47811.36 2014-12-04 19:30:21.000 338 21189.21 53.61 42859.52 47811.37 2014-12-04 19:30:22.000 338 21189.16 53.63 42859.53 47811.35 2014-12-04 19:30:23.000 338 21189.18 53.70 42859.52 47811.33 2014-12-04 19:30:24.000 338 21189.21 53.70 42859.48 47811.32 2014-12-04 19:30:25.000 338 21189.19 53.70 42859.46 47811.28 2014-12-04 19:30:26.000 338 21189.17 53.71 42859.49 47811.32 2014-12-04 19:30:27.000 338 21189.16 53.69 42859.47 47811.29 2014-12-04 19:30:28.000 338 21189.14 53.72 42859.47 47811.30 2014-12-04 19:30:29.000 338 21189.14 53.74 42859.51 47811.31 2014-12-04 19:30:30.000 338 21189.14 53.75 42859.47 47811.31 2014-12-04 19:30:31.000 338 21189.14 53.77 42859.49 47811.31 2014-12-04 19:30:32.000 338 21189.15 53.79 42859.48 47811.32 2014-12-04 19:30:33.000 338 21189.13 53.80 42859.46 47811.30 2014-12-04 19:30:34.000 338 21189.08 53.81 42859.46 47811.28 2014-12-04 19:30:35.000 338 21189.06 53.84 42859.45 47811.27 2014-12-04 19:30:36.000 338 21189.06 53.88 42859.44 47811.24 2014-12-04 19:30:37.000 338 21189.04 53.90 42859.44 47811.23 2014-12-04 19:30:38.000 338 21189.03 53.90 42859.41 47811.19 2014-12-04 19:30:39.000 338 21189.02 53.88 42859.40 47811.19 2014-12-04 19:30:40.000 338 21189.01 53.89 42859.36 47811.14 2014-12-04 19:30:41.000 338 21189.00 53.92 42859.33 47811.16 2014-12-04 19:30:42.000 338 21189.02 53.93 42859.34 47811.14 2014-12-04 19:30:43.000 338 21189.03 53.94 42859.36 47811.12 2014-12-04 19:30:44.000 338 21189.01 53.95 42859.32 47811.10 2014-12-04 19:30:45.000 338 21189.00 53.95 42859.28 47811.12 2014-12-04 19:30:46.000 338 21188.99 53.95 42859.27 47811.08 2014-12-04 19:30:47.000 338 21188.99 53.95 42859.31 47811.06 2014-12-04 19:30:48.000 338 21188.98 53.94 42859.32 47811.08 2014-12-04 19:30:49.000 338 21188.98 53.91 42859.30 47811.07 2014-12-04 19:30:50.000 338 21188.98 53.96 42859.31 47811.08 2014-12-04 19:30:51.000 338 21188.98 53.98 42859.30 47811.10 2014-12-04 19:30:52.000 338 21188.98 53.97 42859.30 47811.06 2014-12-04 19:30:53.000 338 21188.98 53.95 42859.31 47811.07 2014-12-04 19:30:54.000 338 21188.97 53.97 42859.31 47811.07 2014-12-04 19:30:55.000 338 21188.97 53.99 42859.30 47811.05 2014-12-04 19:30:56.000 338 21188.98 53.96 42859.31 47811.06 2014-12-04 19:30:57.000 338 21188.97 53.96 42859.31 47811.08 2014-12-04 19:30:58.000 338 21188.97 53.98 42859.33 47811.08 2014-12-04 19:30:59.000 338 21188.97 54.02 42859.30 47811.07 2014-12-04 19:31:00.000 338 21188.95 54.06 42859.29 47811.07 2014-12-04 19:31:01.000 338 21188.90 54.08 42859.26 47811.05 2014-12-04 19:31:02.000 338 21188.85 54.07 42859.27 47811.03 2014-12-04 19:31:03.000 338 21188.87 54.10 42859.26 47811.01 2014-12-04 19:31:04.000 338 21188.88 54.11 42859.29 47811.03 2014-12-04 19:31:05.000 338 21188.92 54.12 42859.30 47811.03 2014-12-04 19:31:06.000 338 21188.91 54.15 42859.28 47811.04 2014-12-04 19:31:07.000 338 21188.92 54.17 42859.32 47811.02 2014-12-04 19:31:08.000 338 21188.94 54.19 42859.28 47811.01 2014-12-04 19:31:09.000 338 21188.96 54.27 42859.27 47811.01 2014-12-04 19:31:10.000 338 21188.96 54.34 42859.22 47811.00 2014-12-04 19:31:11.000 338 21188.98 54.36 42859.17 47810.94 2014-12-04 19:31:12.000 338 21189.01 54.35 42859.17 47810.92 2014-12-04 19:31:13.000 338 21189.02 54.35 42859.16 47810.92 2014-12-04 19:31:14.000 338 21189.01 54.36 42859.14 47810.94 2014-12-04 19:31:15.000 338 21189.04 54.39 42859.19 47810.92 2014-12-04 19:31:16.000 338 21189.02 54.44 42859.14 47810.93 2014-12-04 19:31:17.000 338 21188.96 54.50 42859.14 47810.91 2014-12-04 19:31:18.000 338 21188.99 54.53 42859.08 47810.88 2014-12-04 19:31:19.000 338 21188.99 54.57 42859.02 47810.83 2014-12-04 19:31:20.000 338 21188.93 54.59 42858.99 47810.82 2014-12-04 19:31:21.000 338 21188.93 54.60 42859.00 47810.78 2014-12-04 19:31:22.000 338 21188.93 54.64 42859.01 47810.80 2014-12-04 19:31:23.000 338 21188.93 54.67 42859.00 47810.79 2014-12-04 19:31:24.000 338 21188.91 54.67 42859.01 47810.78 2014-12-04 19:31:25.000 338 21188.90 54.67 42858.99 47810.77 2014-12-04 19:31:26.000 338 21188.90 54.70 42858.97 47810.73 2014-12-04 19:31:27.000 338 21188.88 54.72 42858.94 47810.72 2014-12-04 19:31:28.000 338 21188.87 54.69 42858.96 47810.74 2014-12-04 19:31:29.000 338 21188.90 54.67 42858.96 47810.72 2014-12-04 19:31:30.000 338 21188.93 54.66 42858.99 47810.73 2014-12-04 19:31:31.000 338 21188.92 54.68 42859.00 47810.78 2014-12-04 19:31:32.000 338 21188.92 54.71 42858.98 47810.78 2014-12-04 19:31:33.000 338 21188.90 54.72 42858.99 47810.78 2014-12-04 19:31:34.000 338 21188.89 54.73 42858.94 47810.76 2014-12-04 19:31:35.000 338 21188.90 54.75 42858.94 47810.76 2014-12-04 19:31:36.000 338 21188.90 54.76 42858.93 47810.73 2014-12-04 19:31:37.000 338 21188.90 54.74 42858.92 47810.73 2014-12-04 19:31:38.000 338 21188.90 54.75 42858.92 47810.74 2014-12-04 19:31:39.000 338 21188.89 54.74 42858.93 47810.73 2014-12-04 19:31:40.000 338 21188.90 54.70 42858.95 47810.75 2014-12-04 19:31:41.000 338 21188.89 54.68 42858.96 47810.75 2014-12-04 19:31:42.000 338 21188.92 54.67 42858.99 47810.77 2014-12-04 19:31:43.000 338 21188.92 54.66 42859.02 47810.78 2014-12-04 19:31:44.000 338 21188.91 54.62 42859.02 47810.80 2014-12-04 19:31:45.000 338 21188.96 54.61 42859.06 47810.85 2014-12-04 19:31:46.000 338 21188.96 54.61 42859.06 47810.86 2014-12-04 19:31:47.000 338 21188.95 54.63 42859.09 47810.86 2014-12-04 19:31:48.000 338 21188.91 54.65 42859.08 47810.88 2014-12-04 19:31:49.000 338 21188.89 54.66 42859.07 47810.89 2014-12-04 19:31:50.000 338 21188.89 54.66 42859.08 47810.86 2014-12-04 19:31:51.000 338 21188.92 54.64 42859.09 47810.87 2014-12-04 19:31:52.000 338 21188.89 54.63 42859.11 47810.87 2014-12-04 19:31:53.000 338 21188.95 54.63 42859.13 47810.90 2014-12-04 19:31:54.000 338 21188.94 54.64 42859.12 47810.93 2014-12-04 19:31:55.000 338 21188.95 54.66 42859.14 47810.94 2014-12-04 19:31:56.000 338 21188.98 54.69 42859.15 47810.93 2014-12-04 19:31:57.000 338 21188.91 54.68 42859.13 47810.93 2014-12-04 19:31:58.000 338 21188.90 54.65 42859.12 47810.91 2014-12-04 19:31:59.000 338 21188.89 54.66 42859.16 47810.90 2014-12-04 19:32:00.000 338 21188.88 54.64 42859.16 47810.92 2014-12-04 19:32:01.000 338 21188.88 54.59 42859.17 47810.93 2014-12-04 19:32:02.000 338 21188.87 54.58 42859.18 47810.94 2014-12-04 19:32:03.000 338 21188.88 54.59 42859.21 47810.94 2014-12-04 19:32:04.000 338 21188.87 54.57 42859.24 47810.96 2014-12-04 19:32:05.000 338 21188.84 54.57 42859.28 47810.96 2014-12-04 19:32:06.000 338 21188.85 54.54 42859.29 47810.98 2014-12-04 19:32:07.000 338 21188.86 54.53 42859.28 47811.00 2014-12-04 19:32:08.000 338 21188.87 54.52 42859.28 47811.02 2014-12-04 19:32:09.000 338 21188.88 54.51 42859.32 47811.04 2014-12-04 19:32:10.000 338 21188.86 54.50 42859.31 47811.04 2014-12-04 19:32:11.000 338 21188.85 54.49 42859.31 47811.04 2014-12-04 19:32:12.000 338 21188.86 54.49 42859.33 47811.05 2014-12-04 19:32:13.000 338 21188.86 54.48 42859.35 47811.08 2014-12-04 19:32:14.000 338 21188.88 54.46 42859.36 47811.08 2014-12-04 19:32:15.000 338 21188.89 54.45 42859.36 47811.12 2014-12-04 19:32:16.000 338 21188.88 54.45 42859.35 47811.11 2014-12-04 19:32:17.000 338 21188.85 54.45 42859.39 47811.14 2014-12-04 19:32:18.000 338 21188.86 54.44 42859.41 47811.12 2014-12-04 19:32:19.000 338 21188.87 54.45 42859.40 47811.14 2014-12-04 19:32:20.000 338 21188.89 54.44 42859.38 47811.13 2014-12-04 19:32:21.000 338 21188.87 54.43 42859.39 47811.15 2014-12-04 19:32:22.000 338 21188.88 54.44 42859.43 47811.15 2014-12-04 19:32:23.000 338 21188.88 54.45 42859.46 47811.18 2014-12-04 19:32:24.000 338 21188.89 54.44 42859.46 47811.16 2014-12-04 19:32:25.000 338 21188.90 54.44 42859.44 47811.16 2014-12-04 19:32:26.000 338 21188.89 54.44 42859.43 47811.18 2014-12-04 19:32:27.000 338 21188.89 54.44 42859.45 47811.20 2014-12-04 19:32:28.000 338 21188.91 54.42 42859.43 47811.20 2014-12-04 19:32:29.000 338 21188.91 54.44 42859.47 47811.20 2014-12-04 19:32:30.000 338 21188.91 54.44 42859.46 47811.20 2014-12-04 19:32:31.000 338 21188.96 54.43 42859.46 47811.24 2014-12-04 19:32:32.000 338 21188.99 54.43 42859.46 47811.24 2014-12-04 19:32:33.000 338 21188.99 54.46 42859.46 47811.25 2014-12-04 19:32:34.000 338 21188.97 54.51 42859.45 47811.24 2014-12-04 19:32:35.000 338 21188.96 54.54 42859.43 47811.21 2014-12-04 19:32:36.000 338 21188.95 54.56 42859.41 47811.21 2014-12-04 19:32:37.000 338 21188.95 54.58 42859.40 47811.18 2014-12-04 19:32:38.000 338 21188.94 54.58 42859.38 47811.15 2014-12-04 19:32:39.000 338 21188.93 54.60 42859.40 47811.17 2014-12-04 19:32:40.000 338 21188.93 54.61 42859.41 47811.14 2014-12-04 19:32:41.000 338 21188.92 54.62 42859.37 47811.15 2014-12-04 19:32:42.000 338 21188.90 54.65 42859.36 47811.14 2014-12-04 19:32:43.000 338 21188.94 54.68 42859.36 47811.10 2014-12-04 19:32:44.000 338 21188.94 54.66 42859.35 47811.11 2014-12-04 19:32:45.000 338 21188.92 54.66 42859.36 47811.13 2014-12-04 19:32:46.000 338 21188.90 54.68 42859.39 47811.11 2014-12-04 19:32:47.000 338 21188.88 54.68 42859.37 47811.10 2014-12-04 19:32:48.000 338 21188.91 54.64 42859.37 47811.10 2014-12-04 19:32:49.000 338 21188.88 54.65 42859.40 47811.13 2014-12-04 19:32:50.000 338 21188.90 54.65 42859.38 47811.13 2014-12-04 19:32:51.000 338 21188.93 54.65 42859.38 47811.15 2014-12-04 19:32:52.000 338 21188.97 54.67 42859.42 47811.12 2014-12-04 19:32:53.000 338 21188.99 54.70 42859.36 47811.16 2014-12-04 19:32:54.000 338 21188.98 54.74 42859.37 47811.18 2014-12-04 19:32:55.000 338 21188.94 54.78 42859.38 47811.15 2014-12-04 19:32:56.000 338 21188.96 54.80 42859.33 47811.15 2014-12-04 19:32:57.000 338 21188.93 54.81 42859.32 47811.13 2014-12-04 19:32:58.000 338 21188.93 54.78 42859.32 47811.08 2014-12-04 19:32:59.000 338 21188.95 54.77 42859.31 47811.12 2014-12-04 19:33:00.000 338 21189.00 54.77 42859.32 47811.11 2014-12-04 19:33:01.000 338 21189.03 54.76 42859.31 47811.12 2014-12-04 19:33:02.000 338 21189.03 54.76 42859.30 47811.14 2014-12-04 19:33:03.000 338 21189.02 54.78 42859.30 47811.12 2014-12-04 19:33:04.000 338 21189.03 54.79 42859.31 47811.12 2014-12-04 19:33:05.000 338 21188.99 54.81 42859.31 47811.14 2014-12-04 19:33:06.000 338 21189.01 54.79 42859.33 47811.11 2014-12-04 19:33:07.000 338 21189.02 54.79 42859.30 47811.13 2014-12-04 19:33:08.000 338 21189.06 54.81 42859.31 47811.13 2014-12-04 19:33:09.000 338 21189.07 54.82 42859.33 47811.13 2014-12-04 19:33:10.000 338 21189.07 54.82 42859.30 47811.14 2014-12-04 19:33:11.000 338 21189.08 54.81 42859.31 47811.15 2014-12-04 19:33:12.000 338 21189.07 54.80 42859.32 47811.12 2014-12-04 19:33:13.000 338 21189.11 54.78 42859.35 47811.14 2014-12-04 19:33:14.000 338 21189.12 54.76 42859.37 47811.18 2014-12-04 19:33:15.000 338 21189.14 54.76 42859.37 47811.21 2014-12-04 19:33:16.000 338 21189.16 54.77 42859.38 47811.25 2014-12-04 19:33:17.000 338 21189.18 54.76 42859.42 47811.28 2014-12-04 19:33:18.000 338 21189.20 54.76 42859.42 47811.29 2014-12-04 19:33:19.000 338 21189.18 54.77 42859.42 47811.29 2014-12-04 19:33:20.000 338 21189.18 54.77 42859.41 47811.30 2014-12-04 19:33:21.000 338 21189.18 54.79 42859.44 47811.30 2014-12-04 19:33:22.000 338 21189.18 54.77 42859.43 47811.32 2014-12-04 19:33:23.000 338 21189.18 54.78 42859.42 47811.29 2014-12-04 19:33:24.000 338 21189.19 54.79 42859.47 47811.34 2014-12-04 19:33:25.000 338 21189.20 54.78 42859.47 47811.36 2014-12-04 19:33:26.000 338 21189.24 54.79 42859.50 47811.36 2014-12-04 19:33:27.000 338 21189.24 54.81 42859.50 47811.36 2014-12-04 19:33:28.000 338 21189.19 54.83 42859.49 47811.37 2014-12-04 19:33:29.000 338 21189.18 54.83 42859.48 47811.35 2014-12-04 19:33:30.000 338 21189.17 54.84 42859.47 47811.35 2014-12-04 19:33:31.000 338 21189.16 54.85 42859.49 47811.34 2014-12-04 19:33:32.000 338 21189.13 54.87 42859.46 47811.33 2014-12-04 19:33:33.000 338 21189.12 54.93 42859.44 47811.30 2014-12-04 19:33:34.000 338 21189.10 54.96 42859.42 47811.30 2014-12-04 19:33:35.000 338 21189.09 54.99 42859.41 47811.28 2014-12-04 19:33:36.000 338 21189.07 54.98 42859.40 47811.25 2014-12-04 19:33:37.000 338 21189.05 54.99 42859.39 47811.23 2014-12-04 19:33:38.000 338 21189.07 55.01 42859.37 47811.19 2014-12-04 19:33:39.000 338 21189.04 55.02 42859.31 47811.19 2014-12-04 19:33:40.000 338 21189.01 55.06 42859.29 47811.16 2014-12-04 19:33:41.000 338 21188.99 55.08 42859.26 47811.11 2014-12-04 19:33:42.000 338 21188.93 55.11 42859.26 47811.11 2014-12-04 19:33:43.000 338 21188.89 55.11 42859.26 47811.04 2014-12-04 19:33:44.000 338 21188.86 55.07 42859.21 47811.00 2014-12-04 19:33:45.000 338 21188.80 55.05 42859.18 47810.93 2014-12-04 19:33:46.000 338 21188.79 55.03 42859.11 47810.87 2014-12-04 19:33:47.000 338 21188.78 55.02 42859.09 47810.85 2014-12-04 19:33:48.000 338 21188.77 55.05 42859.05 47810.81 2014-12-04 19:33:49.000 338 21188.73 55.04 42859.00 47810.77 2014-12-04 19:33:50.000 338 21188.70 55.02 42858.99 47810.73 2014-12-04 19:33:51.000 338 21188.69 55.00 42858.96 47810.68 2014-12-04 19:33:52.000 338 21188.69 54.98 42858.96 47810.66 2014-12-04 19:33:53.000 338 21188.73 54.93 42858.97 47810.66 2014-12-04 19:33:54.000 338 21188.73 54.90 42858.98 47810.65 2014-12-04 19:33:55.000 338 21188.72 54.95 42858.98 47810.69 2014-12-04 19:33:56.000 338 21188.67 55.01 42858.94 47810.66 2014-12-04 19:33:57.000 338 21188.64 55.06 42858.92 47810.61 2014-12-04 19:33:58.000 338 21188.66 55.09 42858.91 47810.59 2014-12-04 19:33:59.000 338 21188.68 55.08 42858.86 47810.57 2014-12-04 19:34:00.000 338 21188.68 55.07 42858.84 47810.56 2014-12-04 19:34:01.000 338 21188.66 55.05 42858.84 47810.53 2014-12-04 19:34:02.000 338 21188.67 55.03 42858.85 47810.54 2014-12-04 19:34:03.000 338 21188.69 54.98 42858.85 47810.55 2014-12-04 19:34:04.000 338 21188.69 54.89 42858.88 47810.57 2014-12-04 19:34:05.000 338 21188.70 54.81 42858.94 47810.60 2014-12-04 19:34:06.000 338 21188.70 54.78 42858.98 47810.65 2014-12-04 19:34:07.000 338 21188.72 54.76 42859.03 47810.70 2014-12-04 19:34:08.000 338 21188.71 54.77 42859.05 47810.72 2014-12-04 19:34:09.000 338 21188.70 54.77 42859.04 47810.73 2014-12-04 19:34:10.000 338 21188.71 54.75 42859.04 47810.74 2014-12-04 19:34:11.000 338 21188.73 54.73 42859.06 47810.75 2014-12-04 19:34:12.000 338 21188.73 54.73 42859.06 47810.77 2014-12-04 19:34:13.000 338 21188.74 54.74 42859.08 47810.80 2014-12-04 19:34:14.000 338 21188.72 54.76 42859.11 47810.78 2014-12-04 19:34:15.000 338 21188.75 54.76 42859.09 47810.79 2014-12-04 19:34:16.000 338 21188.75 54.80 42859.05 47810.81 2014-12-04 19:34:17.000 338 21188.77 54.82 42859.03 47810.81 2014-12-04 19:34:18.000 338 21188.79 54.80 42859.04 47810.78 2014-12-04 19:34:19.000 338 21188.81 54.77 42859.03 47810.75 2014-12-04 19:34:20.000 338 21188.83 54.75 42859.07 47810.78 2014-12-04 19:34:21.000 338 21188.85 54.72 42859.06 47810.78 2014-12-04 19:34:22.000 338 21188.85 54.71 42859.01 47810.78 2014-12-04 19:34:23.000 338 21188.81 54.69 42859.03 47810.77 2014-12-04 19:34:24.000 338 21188.82 54.67 42859.01 47810.76 2014-12-04 19:34:25.000 338 21188.79 54.67 42859.02 47810.76 2014-12-04 19:34:26.000 338 21188.82 54.63 42859.00 47810.74 2014-12-04 19:34:27.000 338 21188.79 54.62 42858.99 47810.75 2014-12-04 19:34:28.000 338 21188.82 54.66 42858.98 47810.75 2014-12-04 19:34:29.000 338 21188.86 54.65 42858.95 47810.73 2014-12-04 19:34:30.000 338 21188.86 54.67 42858.89 47810.73 2014-12-04 19:34:31.000 338 21188.87 54.71 42858.88 47810.71 2014-12-04 19:34:32.000 338 21188.90 54.68 42858.88 47810.70 2014-12-04 19:34:33.000 338 21188.85 54.68 42858.87 47810.69 2014-12-04 19:34:34.000 338 21188.86 54.76 42858.85 47810.67 2014-12-04 19:34:35.000 338 21188.82 54.81 42858.84 47810.63 2014-12-04 19:34:36.000 338 21188.81 54.83 42858.84 47810.62 2014-12-04 19:34:37.000 338 21188.82 54.82 42858.88 47810.62 2014-12-04 19:34:38.000 338 21188.83 54.81 42858.88 47810.63 2014-12-04 19:34:39.000 338 21188.88 54.81 42858.88 47810.66 2014-12-04 19:34:40.000 338 21188.91 54.82 42858.90 47810.67 2014-12-04 19:34:41.000 338 21188.96 54.81 42858.94 47810.71 2014-12-04 19:34:42.000 338 21189.00 54.78 42858.94 47810.75 2014-12-04 19:34:43.000 338 21189.02 54.75 42858.96 47810.78 2014-12-04 19:34:44.000 338 21189.05 54.74 42858.97 47810.82 2014-12-04 19:34:45.000 338 21189.09 54.75 42858.99 47810.86 2014-12-04 19:34:46.000 338 21189.11 54.73 42859.01 47810.88 2014-12-04 19:34:47.000 338 21189.13 54.70 42859.00 47810.89 2014-12-04 19:34:48.000 338 21189.12 54.70 42859.02 47810.92 2014-12-04 19:34:49.000 338 21189.13 54.69 42858.99 47810.92 2014-12-04 19:34:50.000 338 21189.16 54.70 42859.01 47810.92 2014-12-04 19:34:51.000 338 21189.17 54.69 42858.99 47810.92 2014-12-04 19:34:52.000 338 21189.20 54.69 42859.02 47810.93 2014-12-04 19:34:53.000 338 21189.18 54.69 42859.03 47810.95 2014-12-04 19:34:54.000 338 21189.19 54.65 42859.03 47810.94 2014-12-04 19:34:55.000 338 21189.22 54.65 42859.02 47810.95 2014-12-04 19:34:56.000 338 21189.22 54.68 42859.02 47811.01 2014-12-04 19:34:57.000 338 21189.22 54.67 42859.05 47810.99 2014-12-04 19:34:58.000 338 21189.26 54.70 42859.03 47810.99 2014-12-04 19:34:59.000 338 21189.29 54.73 42859.04 47811.00 2014-12-04 19:35:00.000 338 21189.32 54.75 42859.05 47811.03 2014-12-04 19:35:01.000 338 21189.32 54.77 42859.03 47811.03 2014-12-04 19:35:02.000 338 21189.35 54.76 42859.05 47811.02 2014-12-04 19:35:03.000 338 21189.43 54.72 42859.06 47811.04 2014-12-04 19:35:04.000 338 21189.47 54.69 42859.10 47811.11 2014-12-04 19:35:05.000 338 21189.48 54.70 42859.13 47811.13 2014-12-04 19:35:06.000 338 21189.50 54.73 42859.12 47811.15 2014-12-04 19:35:07.000 338 21189.54 54.74 42859.13 47811.19 2014-12-04 19:35:08.000 338 21189.57 54.74 42859.13 47811.19 2014-12-04 19:35:09.000 338 21189.58 54.73 42859.14 47811.19 2014-12-04 19:35:10.000 338 21189.59 54.71 42859.16 47811.20 2014-12-04 19:35:11.000 338 21189.59 54.72 42859.12 47811.20 2014-12-04 19:35:12.000 338 21189.58 54.72 42859.14 47811.21 2014-12-04 19:35:13.000 338 21189.60 54.73 42859.18 47811.23 2014-12-04 19:35:14.000 338 21189.62 54.75 42859.16 47811.24 2014-12-04 19:35:15.000 338 21189.62 54.76 42859.15 47811.26 2014-12-04 19:35:16.000 338 21189.63 54.75 42859.14 47811.25 2014-12-04 19:35:17.000 338 21189.62 54.77 42859.14 47811.25 2014-12-04 19:35:18.000 338 21189.63 54.75 42859.15 47811.27 2014-12-04 19:35:19.000 338 21189.63 54.80 42859.20 47811.27 2014-12-04 19:35:20.000 338 21189.66 54.84 42859.21 47811.28 2014-12-04 19:35:21.000 338 21189.68 54.87 42859.17 47811.31 2014-12-04 19:35:22.000 338 21189.67 54.92 42859.15 47811.28 2014-12-04 19:35:23.000 338 21189.67 54.91 42859.14 47811.26 2014-12-04 19:35:24.000 338 21189.66 54.94 42859.13 47811.29 2014-12-04 19:35:25.000 338 21189.69 54.97 42859.13 47811.25 2014-12-04 19:35:26.000 338 21189.71 54.96 42859.16 47811.28 2014-12-04 19:35:27.000 338 21189.71 54.96 42859.14 47811.29 2014-12-04 19:35:28.000 338 21189.70 54.99 42859.13 47811.29 2014-12-04 19:35:29.000 338 21189.69 55.03 42859.17 47811.28 2014-12-04 19:35:30.000 338 21189.68 55.03 42859.18 47811.28 2014-12-04 19:35:31.000 338 21189.66 55.05 42859.18 47811.30 2014-12-04 19:35:32.000 338 21189.67 55.04 42859.22 47811.29 2014-12-04 19:35:33.000 338 21189.65 55.06 42859.21 47811.29 2014-12-04 19:35:34.000 338 21189.66 55.08 42859.20 47811.30 2014-12-04 19:35:35.000 338 21189.65 55.07 42859.21 47811.30 2014-12-04 19:35:36.000 338 21189.64 55.05 42859.20 47811.30 2014-12-04 19:35:37.000 338 21189.65 55.11 42859.18 47811.30 2014-12-04 19:35:38.000 338 21189.64 55.16 42859.20 47811.30 2014-12-04 19:35:39.000 338 21189.65 55.15 42859.21 47811.30 2014-12-04 19:35:40.000 338 21189.65 55.16 42859.20 47811.27 2014-12-04 19:35:41.000 338 21189.63 55.15 42859.21 47811.30 2014-12-04 19:35:42.000 338 21189.62 55.15 42859.25 47811.31 2014-12-04 19:35:43.000 338 21189.59 55.12 42859.27 47811.33 2014-12-04 19:35:44.000 338 21189.62 55.12 42859.28 47811.34 2014-12-04 19:35:45.000 338 21189.65 55.13 42859.28 47811.34 2014-12-04 19:35:46.000 338 21189.63 55.15 42859.27 47811.35 2014-12-04 19:35:47.000 338 21189.61 55.19 42859.27 47811.34 2014-12-04 19:35:48.000 338 21189.62 55.21 42859.25 47811.36 2014-12-04 19:35:49.000 338 21189.64 55.23 42859.24 47811.32 2014-12-04 19:35:50.000 338 21189.66 55.25 42859.22 47811.33 2014-12-04 19:35:51.000 338 21189.63 55.25 42859.21 47811.30 2014-12-04 19:35:52.000 338 21189.67 55.23 42859.21 47811.32 2014-12-04 19:35:53.000 338 21189.66 55.23 42859.21 47811.32 2014-12-04 19:35:54.000 338 21189.64 55.21 42859.22 47811.33 2014-12-04 19:35:55.000 338 21189.64 55.22 42859.21 47811.32 2014-12-04 19:35:56.000 338 21189.66 55.24 42859.24 47811.35 2014-12-04 19:35:57.000 338 21189.71 55.20 42859.26 47811.37 2014-12-04 19:35:58.000 338 21189.71 55.22 42859.29 47811.38 2014-12-04 19:35:59.000 338 21189.75 55.23 42859.30 47811.41 2014-12-04 19:36:00.000 338 21189.78 55.27 42859.28 47811.43 2014-12-04 19:36:01.000 338 21189.79 55.25 42859.28 47811.45 2014-12-04 19:36:02.000 338 21189.77 55.29 42859.27 47811.44 2014-12-04 19:36:03.000 338 21189.80 55.34 42859.26 47811.45 2014-12-04 19:36:04.000 338 21189.81 55.37 42859.24 47811.43 2014-12-04 19:36:05.000 338 21189.82 55.36 42859.21 47811.41 2014-12-04 19:36:06.000 338 21189.78 55.38 42859.19 47811.39 2014-12-04 19:36:07.000 338 21189.81 55.39 42859.18 47811.38 2014-12-04 19:36:08.000 338 21189.81 55.38 42859.17 47811.39 2014-12-04 19:36:09.000 338 21189.83 55.41 42859.18 47811.40 2014-12-04 19:36:10.000 338 21189.89 55.41 42859.18 47811.39 2014-12-04 19:36:11.000 338 21189.90 55.41 42859.16 47811.40 2014-12-04 19:36:12.000 338 21189.93 55.37 42859.18 47811.41 2014-12-04 19:36:13.000 338 21189.95 55.40 42859.21 47811.43 2014-12-04 19:36:14.000 338 21189.96 55.39 42859.26 47811.45 2014-12-04 19:36:15.000 338 21189.97 55.34 42859.27 47811.49 2014-12-04 19:36:16.000 338 21190.02 55.33 42859.29 47811.49 2014-12-04 19:36:17.000 338 21190.06 55.30 42859.32 47811.54 2014-12-04 19:36:18.000 338 21190.08 55.30 42859.34 47811.58 2014-12-04 19:36:19.000 338 21190.08 55.29 42859.35 47811.60 2014-12-04 19:36:20.000 338 21190.09 55.31 42859.36 47811.64 2014-12-04 19:36:21.000 338 21190.08 55.34 42859.36 47811.64 2014-12-04 19:36:22.000 338 21190.12 55.36 42859.34 47811.65 2014-12-04 19:36:23.000 338 21190.13 55.36 42859.31 47811.65 2014-12-04 19:36:24.000 338 21190.14 55.37 42859.32 47811.64 2014-12-04 19:36:25.000 338 21190.11 55.40 42859.29 47811.62 2014-12-04 19:36:26.000 338 21190.12 55.44 42859.30 47811.62 2014-12-04 19:36:27.000 338 21190.10 55.47 42859.31 47811.59 2014-12-04 19:36:28.000 338 21190.10 55.49 42859.27 47811.57 2014-12-04 19:36:29.000 338 21190.13 55.52 42859.23 47811.56 2014-12-04 19:36:30.000 338 21190.12 55.55 42859.22 47811.55 2014-12-04 19:36:31.000 338 21190.13 55.56 42859.19 47811.53 2014-12-04 19:36:32.000 338 21190.12 55.56 42859.18 47811.52 2014-12-04 19:36:33.000 338 21190.14 55.57 42859.19 47811.51 2014-12-04 19:36:34.000 338 21190.13 55.58 42859.21 47811.50 2014-12-04 19:36:35.000 338 21190.12 55.59 42859.15 47811.48 2014-12-04 19:36:36.000 338 21190.11 55.60 42859.12 47811.49 2014-12-04 19:36:37.000 338 21190.07 55.63 42859.11 47811.45 2014-12-04 19:36:38.000 338 21190.03 55.65 42859.10 47811.45 2014-12-04 19:36:39.000 338 21190.01 55.65 42859.10 47811.39 2014-12-04 19:36:40.000 338 21190.01 55.65 42859.05 47811.37 2014-12-04 19:36:41.000 338 21189.97 55.64 42859.03 47811.35 2014-12-04 19:36:42.000 338 21189.96 55.62 42859.01 47811.34 2014-12-04 19:36:43.000 338 21189.95 55.59 42859.00 47811.31 2014-12-04 19:36:44.000 338 21189.93 55.60 42859.00 47811.27 2014-12-04 19:36:45.000 338 21189.92 55.58 42859.00 47811.29 2014-12-04 19:36:46.000 338 21189.95 55.52 42858.99 47811.25 2014-12-04 19:36:47.000 338 21189.97 55.52 42858.99 47811.26 2014-12-04 19:36:48.000 338 21189.97 55.51 42858.99 47811.24 2014-12-04 19:36:49.000 338 21189.99 55.48 42859.03 47811.27 2014-12-04 19:36:50.000 338 21189.97 55.46 42859.02 47811.25 2014-12-04 19:36:51.000 338 21189.99 55.44 42859.04 47811.26 2014-12-04 19:36:52.000 338 21190.01 55.41 42859.03 47811.25 2014-12-04 19:36:53.000 338 21190.00 55.37 42859.05 47811.27 2014-12-04 19:36:54.000 338 21190.03 55.33 42859.04 47811.27 2014-12-04 19:36:55.000 338 21190.07 55.28 42859.05 47811.28 2014-12-04 19:36:56.000 338 21190.07 55.27 42859.03 47811.30 2014-12-04 19:36:57.000 338 21190.09 55.28 42859.06 47811.30 2014-12-04 19:36:58.000 338 21190.08 55.32 42859.04 47811.30 2014-12-04 19:36:59.000 338 21190.06 55.36 42859.06 47811.29 2014-12-04 19:37:00.000 338 21190.05 55.33 42859.06 47811.28 2014-12-04 19:37:01.000 338 21190.07 55.28 42859.04 47811.26 2014-12-04 19:37:02.000 338 21190.08 55.21 42859.01 47811.28 2014-12-04 19:37:03.000 338 21190.08 55.17 42859.04 47811.31 2014-12-04 19:37:04.000 338 21190.06 55.13 42859.10 47811.30 2014-12-04 19:37:05.000 338 21190.06 55.11 42859.08 47811.34 2014-12-04 19:37:06.000 338 21190.07 55.09 42859.10 47811.34 2014-12-04 19:37:07.000 338 21190.06 55.07 42859.14 47811.36 2014-12-04 19:37:08.000 338 21190.08 55.09 42859.16 47811.38 2014-12-04 19:37:09.000 338 21190.04 55.08 42859.16 47811.37 2014-12-04 19:37:10.000 338 21190.04 55.08 42859.15 47811.39 2014-12-04 19:37:11.000 338 21190.02 55.11 42859.13 47811.36 2014-12-04 19:37:12.000 338 21189.99 55.11 42859.11 47811.33 2014-12-04 19:37:13.000 338 21190.00 55.09 42859.12 47811.34 2014-12-04 19:37:14.000 338 21190.02 55.07 42859.12 47811.32 2014-12-04 19:37:15.000 338 21190.02 55.09 42859.12 47811.31 2014-12-04 19:37:16.000 338 21190.03 55.05 42859.12 47811.31 2014-12-04 19:37:17.000 338 21190.02 55.03 42859.10 47811.34 2014-12-04 19:37:18.000 338 21190.03 55.04 42859.10 47811.34 2014-12-04 19:37:19.000 338 21190.05 54.99 42859.14 47811.34 2014-12-04 19:37:20.000 338 21190.06 54.98 42859.14 47811.36 2014-12-04 19:37:21.000 338 21190.07 54.99 42859.15 47811.40 2014-12-04 19:37:22.000 338 21190.10 54.98 42859.18 47811.38 2014-12-04 19:37:23.000 338 21190.10 54.99 42859.19 47811.41 2014-12-04 19:37:24.000 338 21190.14 54.98 42859.20 47811.42 2014-12-04 19:37:25.000 338 21190.15 54.97 42859.21 47811.43 2014-12-04 19:37:26.000 338 21190.15 54.96 42859.21 47811.44 2014-12-04 19:37:27.000 338 21190.18 54.95 42859.23 47811.50 2014-12-04 19:37:28.000 338 21190.17 54.94 42859.25 47811.49 2014-12-04 19:37:29.000 338 21190.17 54.96 42859.26 47811.52 2014-12-04 19:37:30.000 338 21190.19 54.99 42859.24 47811.51 2014-12-04 19:37:31.000 338 21190.21 55.03 42859.23 47811.51 2014-12-04 19:37:32.000 338 21190.22 55.09 42859.21 47811.51 2014-12-04 19:37:33.000 338 21190.20 55.11 42859.22 47811.52 2014-12-04 19:37:34.000 338 21190.21 55.11 42859.21 47811.50 2014-12-04 19:37:35.000 338 21190.22 55.13 42859.18 47811.50 2014-12-04 19:37:36.000 338 21190.24 55.17 42859.19 47811.49 2014-12-04 19:37:37.000 338 21190.25 55.17 42859.19 47811.50 2014-12-04 19:37:38.000 338 21190.29 55.19 42859.23 47811.52 2014-12-04 19:37:39.000 338 21190.31 55.22 42859.20 47811.52 2014-12-04 19:37:40.000 338 21190.31 55.28 42859.21 47811.53 2014-12-04 19:37:41.000 338 21190.30 55.33 42859.18 47811.53 2014-12-04 19:37:42.000 338 21190.29 55.35 42859.14 47811.53 2014-12-04 19:37:43.000 338 21190.27 55.41 42859.14 47811.51 2014-12-04 19:37:44.000 338 21190.26 55.46 42859.11 47811.48 2014-12-04 19:37:45.000 338 21190.28 55.48 42859.10 47811.45 2014-12-04 19:37:46.000 338 21190.28 55.54 42859.07 47811.40 2014-12-04 19:37:47.000 338 21190.28 55.57 42859.04 47811.38 2014-12-04 19:37:48.000 338 21190.25 55.58 42859.00 47811.37 2014-12-04 19:37:49.000 338 21190.22 55.61 42859.01 47811.34 2014-12-04 19:37:50.000 338 21190.21 55.63 42858.98 47811.31 2014-12-04 19:37:51.000 338 21190.25 55.65 42858.95 47811.29 2014-12-04 19:37:52.000 338 21190.26 55.67 42858.95 47811.28 2014-12-04 19:37:53.000 338 21190.30 55.67 42858.98 47811.31 2014-12-04 19:37:54.000 338 21190.28 55.64 42858.97 47811.30 2014-12-04 19:37:55.000 338 21190.29 55.64 42859.01 47811.31 2014-12-04 19:37:56.000 338 21190.30 55.63 42858.99 47811.35 2014-12-04 19:37:57.000 338 21190.31 55.63 42859.00 47811.35 2014-12-04 19:37:58.000 338 21190.29 55.63 42859.04 47811.37 2014-12-04 19:37:59.000 338 21190.24 55.64 42859.04 47811.37 2014-12-04 19:38:00.000 338 21190.25 55.67 42859.02 47811.38 2014-12-04 19:38:01.000 338 21190.22 55.73 42859.01 47811.35 2014-12-04 19:38:02.000 338 21190.19 55.82 42858.99 47811.32 2014-12-04 19:38:03.000 338 21190.20 55.84 42858.94 47811.27 2014-12-04 19:38:04.000 338 21190.23 55.81 42858.90 47811.26 2014-12-04 19:38:05.000 338 21190.29 55.79 42858.90 47811.23 2014-12-04 19:38:06.000 338 21190.32 55.78 42858.91 47811.25 2014-12-04 19:38:07.000 338 21190.35 55.79 42858.92 47811.29 2014-12-04 19:38:08.000 338 21190.40 55.78 42858.97 47811.33 2014-12-04 19:38:09.000 338 21190.42 55.76 42858.98 47811.34 2014-12-04 19:38:10.000 338 21190.41 55.76 42858.95 47811.37 2014-12-04 19:38:11.000 338 21190.39 55.74 42859.00 47811.37 2014-12-04 19:38:12.000 338 21190.42 55.72 42859.05 47811.40 2014-12-04 19:38:13.000 338 21190.41 55.68 42859.05 47811.41 2014-12-04 19:38:14.000 338 21190.42 55.66 42859.05 47811.44 2014-12-04 19:38:15.000 338 21190.41 55.65 42859.09 47811.46 2014-12-04 19:38:16.000 338 21190.40 55.67 42859.08 47811.47 2014-12-04 19:38:17.000 338 21190.37 55.67 42859.07 47811.47 2014-12-04 19:38:18.000 338 21190.34 55.70 42859.06 47811.43 2014-12-04 19:38:19.000 338 21190.32 55.73 42859.06 47811.41 2014-12-04 19:38:20.000 338 21190.32 55.76 42859.02 47811.38 2014-12-04 19:38:21.000 338 21190.31 55.80 42858.99 47811.36 2014-12-04 19:38:22.000 338 21190.31 55.82 42858.97 47811.33 2014-12-04 19:38:23.000 338 21190.30 55.83 42858.94 47811.29 2014-12-04 19:38:24.000 338 21190.26 55.82 42858.92 47811.29 2014-12-04 19:38:25.000 338 21190.22 55.82 42858.93 47811.25 2014-12-04 19:38:26.000 338 21190.19 55.85 42858.92 47811.24 2014-12-04 19:38:27.000 338 21190.15 55.91 42858.90 47811.20 2014-12-04 19:38:28.000 338 21190.14 55.97 42858.85 47811.16 2014-12-04 19:38:29.000 338 21190.16 55.97 42858.78 47811.13 2014-12-04 19:38:30.000 338 21190.16 55.96 42858.74 47811.08 2014-12-04 19:38:31.000 338 21190.15 55.93 42858.75 47811.07 2014-12-04 19:38:32.000 338 21190.11 55.89 42858.74 47811.06 2014-12-04 19:38:33.000 338 21190.08 55.89 42858.71 47811.03 2014-12-04 19:38:34.000 338 21190.05 55.86 42858.69 47810.99 2014-12-04 19:38:35.000 338 21190.02 55.84 42858.66 47810.96 2014-12-04 19:38:36.000 338 21189.99 55.80 42858.64 47810.94 2014-12-04 19:38:37.000 338 21189.96 55.78 42858.65 47810.91 2014-12-04 19:38:38.000 338 21189.95 55.75 42858.65 47810.89 2014-12-04 19:38:39.000 338 21189.96 55.73 42858.66 47810.86 2014-12-04 19:38:40.000 338 21189.97 55.73 42858.63 47810.85 2014-12-04 19:38:41.000 338 21189.96 55.72 42858.63 47810.86 2014-12-04 19:38:42.000 338 21189.98 55.69 42858.63 47810.84 2014-12-04 19:38:43.000 338 21190.00 55.68 42858.63 47810.88 2014-12-04 19:38:44.000 338 21190.02 55.66 42858.65 47810.90 2014-12-04 19:38:45.000 338 21190.01 55.67 42858.65 47810.91 2014-12-04 19:38:46.000 338 21190.04 55.67 42858.64 47810.93 2014-12-04 19:38:47.000 338 21190.07 55.71 42858.65 47810.91 2014-12-04 19:38:48.000 338 21190.06 55.69 42858.66 47810.94 2014-12-04 19:38:49.000 338 21190.05 55.73 42858.65 47810.95 2014-12-04 19:38:50.000 338 21190.01 55.78 42858.60 47810.93 2014-12-04 19:38:51.000 338 21189.96 55.85 42858.56 47810.87 2014-12-04 19:38:52.000 338 21189.93 55.87 42858.52 47810.84 2014-12-04 19:38:53.000 338 21189.93 55.90 42858.51 47810.80 2014-12-04 19:38:54.000 338 21189.90 55.96 42858.49 47810.76 2014-12-04 19:38:55.000 338 21189.82 56.03 42858.46 47810.71 2014-12-04 19:38:56.000 338 21189.80 56.07 42858.38 47810.63 2014-12-04 19:38:57.000 338 21189.80 56.08 42858.37 47810.60 2014-12-04 19:38:58.000 338 21189.80 56.03 42858.35 47810.55 2014-12-04 19:38:59.000 338 21189.79 56.01 42858.32 47810.58 2014-12-04 19:39:00.000 338 21189.81 56.01 42858.35 47810.54 2014-12-04 19:39:01.000 338 21189.80 56.01 42858.35 47810.54 2014-12-04 19:39:02.000 338 21189.81 56.01 42858.35 47810.54 2014-12-04 19:39:03.000 338 21189.81 55.98 42858.34 47810.54 2014-12-04 19:39:04.000 338 21189.79 55.92 42858.36 47810.55 2014-12-04 19:39:05.000 338 21189.79 55.87 42858.39 47810.56 2014-12-04 19:39:06.000 338 21189.78 55.82 42858.40 47810.59 2014-12-04 19:39:07.000 338 21189.79 55.79 42858.46 47810.62 2014-12-04 19:39:08.000 338 21189.80 55.81 42858.50 47810.63 2014-12-04 19:39:09.000 338 21189.77 55.81 42858.53 47810.66 2014-12-04 19:39:10.000 338 21189.81 55.78 42858.51 47810.68 2014-12-04 19:39:11.000 338 21189.82 55.79 42858.49 47810.65 2014-12-04 19:39:12.000 338 21189.84 55.82 42858.52 47810.69 2014-12-04 19:39:13.000 338 21189.83 55.86 42858.49 47810.67 2014-12-04 19:39:14.000 338 21189.88 55.88 42858.45 47810.67 2014-12-04 19:39:15.000 338 21189.88 55.91 42858.44 47810.67 2014-12-04 19:39:16.000 338 21189.92 55.90 42858.45 47810.66 2014-12-04 19:39:17.000 338 21189.98 55.87 42858.45 47810.67 2014-12-04 19:39:18.000 338 21190.00 55.92 42858.46 47810.71 2014-12-04 19:39:19.000 338 21190.00 55.96 42858.50 47810.74 2014-12-04 19:39:20.000 338 21190.04 55.97 42858.47 47810.74 2014-12-04 19:39:21.000 338 21190.06 56.01 42858.48 47810.76 2014-12-04 19:39:22.000 338 21190.08 56.02 42858.46 47810.76 2014-12-04 19:39:23.000 338 21190.08 56.01 42858.47 47810.76 2014-12-04 19:39:24.000 338 21190.08 56.03 42858.48 47810.77 2014-12-04 19:39:25.000 338 21190.10 56.04 42858.47 47810.77 2014-12-04 19:39:26.000 338 21190.13 56.04 42858.47 47810.78 2014-12-04 19:39:27.000 338 21190.13 56.05 42858.47 47810.80 2014-12-04 19:39:28.000 338 21190.13 56.05 42858.43 47810.77 2014-12-04 19:39:29.000 338 21190.11 56.06 42858.43 47810.77 2014-12-04 19:39:30.000 338 21190.14 56.04 42858.43 47810.76 2014-12-04 19:39:31.000 338 21190.15 56.03 42858.44 47810.76 2014-12-04 19:39:32.000 338 21190.18 56.02 42858.45 47810.78 2014-12-04 19:39:33.000 338 21190.17 56.01 42858.46 47810.76 2014-12-04 19:39:34.000 338 21190.18 56.02 42858.47 47810.79 2014-12-04 19:39:35.000 338 21190.17 56.03 42858.49 47810.81 2014-12-04 19:39:36.000 338 21190.17 56.03 42858.47 47810.78 2014-12-04 19:39:37.000 338 21190.16 56.02 42858.46 47810.82 2014-12-04 19:39:38.000 338 21190.14 56.00 42858.46 47810.81 2014-12-04 19:39:39.000 338 21190.10 55.99 42858.49 47810.79 2014-12-04 19:39:40.000 338 21190.08 56.01 42858.48 47810.78 2014-12-04 19:39:41.000 338 21190.09 56.01 42858.49 47810.79 2014-12-04 19:39:42.000 338 21190.11 55.96 42858.51 47810.79 2014-12-04 19:39:43.000 338 21190.16 55.87 42858.55 47810.83 2014-12-04 19:39:44.000 338 21190.18 55.85 42858.60 47810.87 2014-12-04 19:39:45.000 338 21190.21 55.82 42858.63 47810.92 2014-12-04 19:39:46.000 338 21190.22 55.79 42858.62 47810.95 2014-12-04 19:39:47.000 338 21190.21 55.81 42858.63 47810.98 2014-12-04 19:39:48.000 338 21190.23 55.83 42858.62 47811.01 2014-12-04 19:39:49.000 338 21190.25 55.80 42858.63 47810.98 2014-12-04 19:39:50.000 338 21190.26 55.81 42858.63 47811.02 2014-12-04 19:39:51.000 338 21190.29 55.82 42858.64 47811.02 2014-12-04 19:39:52.000 338 21190.32 55.81 42858.62 47811.03 2014-12-04 19:39:53.000 338 21190.34 55.83 42858.63 47811.01 2014-12-04 19:39:54.000 338 21190.36 55.82 42858.65 47811.04 2014-12-04 19:39:55.000 338 21190.40 55.80 42858.66 47811.06 2014-12-04 19:39:56.000 338 21190.42 55.79 42858.66 47811.06 2014-12-04 19:39:57.000 338 21190.44 55.74 42858.70 47811.11 2014-12-04 19:39:58.000 338 21190.51 55.69 42858.76 47811.17 2014-12-04 19:39:59.000 338 21190.60 55.63 42858.77 47811.21 2014-12-04 19:40:00.000 338 21190.66 55.56 42858.80 47811.29 2014-12-04 19:40:01.000 338 21190.75 55.53 42858.85 47811.35 2014-12-04 19:40:02.000 338 21190.83 55.51 42858.94 47811.44 2014-12-04 19:40:03.000 338 21190.83 55.50 42858.96 47811.47 2014-12-04 19:40:04.000 338 21190.87 55.54 42858.98 47811.54 2014-12-04 19:40:05.000 338 21190.90 55.57 42858.99 47811.57 2014-12-04 19:40:06.000 338 21190.94 55.62 42859.00 47811.59 2014-12-04 19:40:07.000 338 21190.95 55.63 42859.01 47811.60 2014-12-04 19:40:08.000 338 21190.94 55.63 42859.00 47811.61 2014-12-04 19:40:09.000 338 21190.93 55.65 42858.97 47811.62 2014-12-04 19:40:10.000 338 21190.91 55.69 42858.98 47811.61 2014-12-04 19:40:11.000 338 21190.87 55.77 42858.97 47811.61 2014-12-04 19:40:12.000 338 21190.83 55.92 42858.91 47811.59 2014-12-04 19:40:13.000 338 21190.84 55.98 42858.85 47811.53 2014-12-04 19:40:14.000 338 21190.84 56.00 42858.81 47811.44 2014-12-04 19:40:15.000 338 21190.82 56.03 42858.80 47811.41 2014-12-04 19:40:16.000 338 21190.81 56.02 42858.75 47811.41 2014-12-04 19:40:17.000 338 21190.83 56.01 42858.77 47811.39 2014-12-04 19:40:18.000 338 21190.83 56.00 42858.79 47811.38 2014-12-04 19:40:19.000 338 21190.83 55.94 42858.81 47811.42 2014-12-04 19:40:20.000 338 21190.84 55.92 42858.82 47811.43 2014-12-04 19:40:21.000 338 21190.83 55.90 42858.86 47811.44 2014-12-04 19:40:22.000 338 21190.82 55.90 42858.87 47811.44 2014-12-04 19:40:23.000 338 21190.79 55.93 42858.87 47811.49 2014-12-04 19:40:24.000 338 21190.78 55.97 42858.92 47811.47 2014-12-04 19:40:25.000 338 21190.77 55.99 42858.94 47811.47 2014-12-04 19:40:26.000 338 21190.75 56.03 42858.94 47811.49 2014-12-04 19:40:27.000 338 21190.76 56.08 42858.95 47811.51 2014-12-04 19:40:28.000 338 21190.79 56.10 42858.95 47811.51 2014-12-04 19:40:29.000 338 21190.78 56.13 42858.96 47811.55 2014-12-04 19:40:30.000 338 21190.78 56.15 42858.95 47811.52 2014-12-04 19:40:31.000 338 21190.76 56.15 42858.96 47811.54 2014-12-04 19:40:32.000 338 21190.75 56.15 42858.95 47811.53 2014-12-04 19:40:33.000 338 21190.77 56.17 42858.97 47811.55 2014-12-04 19:40:34.000 338 21190.79 56.16 42859.00 47811.55 2014-12-04 19:40:35.000 338 21190.82 56.17 42859.02 47811.56 2014-12-04 19:40:36.000 338 21190.83 56.18 42859.01 47811.59 2014-12-04 19:40:37.000 338 21190.83 56.17 42858.98 47811.59 2014-12-04 19:40:38.000 338 21190.84 56.14 42858.97 47811.58 2014-12-04 19:40:39.000 338 21190.83 56.15 42858.95 47811.60 2014-12-04 19:40:40.000 338 21190.84 56.15 42858.98 47811.58 2014-12-04 19:40:41.000 338 21190.81 56.13 42859.01 47811.60 2014-12-04 19:40:42.000 338 21190.80 56.10 42859.00 47811.59 2014-12-04 19:40:43.000 338 21190.82 56.10 42858.95 47811.59 2014-12-04 19:40:44.000 338 21190.86 56.10 42858.93 47811.57 2014-12-04 19:40:45.000 338 21190.82 56.07 42858.91 47811.59 2014-12-04 19:40:46.000 338 21190.79 56.05 42858.92 47811.57 2014-12-04 19:40:47.000 338 21190.80 56.06 42858.94 47811.56 2014-12-04 19:40:48.000 338 21190.79 56.08 42858.95 47811.55 2014-12-04 19:40:49.000 338 21190.75 56.08 42858.95 47811.52 2014-12-04 19:40:50.000 338 21190.76 56.08 42858.94 47811.49 2014-12-04 19:40:51.000 338 21190.81 56.09 42858.94 47811.49 2014-12-04 19:40:52.000 338 21190.82 56.13 42858.92 47811.52 2014-12-04 19:40:53.000 338 21190.86 56.14 42858.89 47811.50 2014-12-04 19:40:54.000 338 21190.88 56.11 42858.84 47811.51 2014-12-04 19:40:55.000 338 21190.90 56.06 42858.84 47811.50 2014-12-04 19:40:56.000 338 21190.93 56.02 42858.87 47811.53 2014-12-04 19:40:57.000 338 21190.95 55.96 42858.91 47811.52 2014-12-04 19:40:58.000 338 21190.94 55.94 42858.95 47811.56 2014-12-04 19:40:59.000 338 21190.95 55.97 42858.91 47811.57 2014-12-04 19:41:00.000 338 21190.97 55.96 42858.92 47811.57 2014-12-04 19:41:01.000 338 21190.97 55.91 42858.94 47811.58 2014-12-04 19:41:02.000 338 21190.99 55.91 42858.97 47811.59 2014-12-04 19:41:03.000 338 21191.04 55.90 42858.95 47811.62 2014-12-04 19:41:04.000 338 21191.08 55.89 42858.97 47811.67 2014-12-04 19:41:05.000 338 21191.06 55.92 42858.99 47811.65 2014-12-04 19:41:06.000 338 21191.03 55.91 42858.94 47811.64 2014-12-04 19:41:07.000 338 21191.01 55.90 42858.93 47811.62 2014-12-04 19:41:08.000 338 21190.98 55.88 42858.88 47811.61 2014-12-04 19:41:09.000 338 21190.98 55.90 42858.89 47811.59 2014-12-04 19:41:10.000 338 21190.96 55.95 42858.91 47811.58 2014-12-04 19:41:11.000 338 21190.93 56.02 42858.87 47811.58 2014-12-04 19:41:12.000 338 21190.93 56.05 42858.85 47811.52 2014-12-04 19:41:13.000 338 21190.91 56.03 42858.82 47811.49 2014-12-04 19:41:14.000 338 21190.90 56.03 42858.81 47811.50 2014-12-04 19:41:15.000 338 21190.90 56.04 42858.78 47811.47 2014-12-04 19:41:16.000 338 21190.89 56.06 42858.80 47811.47 2014-12-04 19:41:17.000 338 21190.86 56.06 42858.82 47811.47 2014-12-04 19:41:18.000 338 21190.88 56.07 42858.84 47811.46 2014-12-04 19:41:19.000 338 21190.90 56.07 42858.80 47811.47 2014-12-04 19:41:20.000 338 21190.90 56.09 42858.81 47811.45 2014-12-04 19:41:21.000 338 21190.89 56.12 42858.76 47811.47 2014-12-04 19:41:22.000 338 21190.89 56.10 42858.83 47811.46 2014-12-04 19:41:23.000 338 21190.90 56.07 42858.85 47811.49 2014-12-04 19:41:24.000 338 21190.93 56.06 42858.87 47811.50 2014-12-04 19:41:25.000 338 21190.97 56.03 42858.91 47811.55 2014-12-04 19:41:26.000 338 21190.99 56.02 42858.90 47811.57 2014-12-04 19:41:27.000 338 21190.97 56.05 42858.92 47811.61 2014-12-04 19:41:28.000 338 21190.97 56.09 42858.91 47811.60 2014-12-04 19:41:29.000 338 21190.95 56.14 42858.87 47811.56 2014-12-04 19:41:30.000 338 21190.95 56.16 42858.84 47811.55 2014-12-04 19:41:31.000 338 21190.93 56.22 42858.80 47811.49 2014-12-04 19:41:32.000 338 21190.95 56.22 42858.80 47811.50 2014-12-04 19:41:33.000 338 21190.95 56.22 42858.79 47811.49 2014-12-04 19:41:34.000 338 21190.96 56.24 42858.77 47811.45 2014-12-04 19:41:35.000 338 21190.96 56.28 42858.75 47811.42 2014-12-04 19:41:36.000 338 21190.96 56.30 42858.72 47811.42 2014-12-04 19:41:37.000 338 21190.90 56.32 42858.72 47811.41 2014-12-04 19:41:38.000 338 21190.91 56.31 42858.73 47811.40 2014-12-04 19:41:39.000 338 21190.92 56.32 42858.68 47811.37 2014-12-04 19:41:40.000 338 21190.89 56.36 42858.64 47811.37 2014-12-04 19:41:41.000 338 21190.89 56.43 42858.63 47811.33 2014-12-04 19:41:42.000 338 21190.87 56.50 42858.62 47811.31 2014-12-04 19:41:43.000 338 21190.88 56.53 42858.57 47811.28 2014-12-04 19:41:44.000 338 21190.89 56.53 42858.54 47811.24 2014-12-04 19:41:45.000 338 21190.92 56.53 42858.53 47811.22 2014-12-04 19:41:46.000 338 21190.92 56.50 42858.49 47811.20 2014-12-04 19:41:47.000 338 21190.92 56.51 42858.48 47811.21 2014-12-04 19:41:48.000 338 21190.95 56.48 42858.48 47811.19 2014-12-04 19:41:49.000 338 21190.95 56.41 42858.50 47811.19 2014-12-04 19:41:50.000 338 21190.95 56.35 42858.50 47811.17 2014-12-04 19:41:51.000 338 21190.95 56.30 42858.50 47811.22 2014-12-04 19:41:52.000 338 21190.94 56.31 42858.54 47811.21 2014-12-04 19:41:53.000 338 21190.93 56.36 42858.53 47811.25 2014-12-04 19:41:54.000 338 21190.93 56.37 42858.53 47811.25 2014-12-04 19:41:55.000 338 21190.96 56.32 42858.54 47811.21 2014-12-04 19:41:56.000 338 21191.01 56.32 42858.55 47811.25 2014-12-04 19:41:57.000 338 21191.03 56.29 42858.53 47811.25 2014-12-04 19:41:58.000 338 21191.09 56.27 42858.54 47811.27 2014-12-04 19:41:59.000 338 21191.16 56.25 42858.57 47811.33 2014-12-04 19:42:00.000 338 21191.17 56.19 42858.60 47811.39 2014-12-04 19:42:01.000 338 21191.24 56.13 42858.62 47811.39 2014-12-04 19:42:02.000 338 21191.34 56.08 42858.62 47811.44 2014-12-04 19:42:03.000 338 21191.40 56.04 42858.66 47811.52 2014-12-04 19:42:04.000 338 21191.45 55.99 42858.69 47811.59 2014-12-04 19:42:05.000 338 21191.49 55.95 42858.72 47811.63 2014-12-04 19:42:06.000 338 21191.52 55.88 42858.78 47811.65 2014-12-04 19:42:07.000 338 21191.54 55.85 42858.82 47811.70 2014-12-04 19:42:08.000 338 21191.57 55.85 42858.85 47811.75 2014-12-04 19:42:09.000 338 21191.57 55.84 42858.85 47811.76 2014-12-04 19:42:10.000 338 21191.58 55.86 42858.85 47811.79 2014-12-04 19:42:11.000 338 21191.58 55.84 42858.83 47811.80 2014-12-04 19:42:12.000 338 21191.60 55.80 42858.85 47811.78 2014-12-04 19:42:13.000 338 21191.66 55.73 42858.82 47811.80 2014-12-04 19:42:14.000 338 21191.68 55.72 42858.85 47811.83 2014-12-04 19:42:15.000 338 21191.64 55.73 42858.92 47811.85 2014-12-04 19:42:16.000 338 21191.65 55.73 42858.92 47811.86 2014-12-04 19:42:17.000 338 21191.64 55.75 42858.92 47811.88 2014-12-04 19:42:18.000 338 21191.64 55.77 42858.92 47811.84 2014-12-04 19:42:19.000 338 21191.63 55.75 42858.91 47811.86 2014-12-04 19:42:20.000 338 21191.59 55.73 42858.90 47811.80 2014-12-04 19:42:21.000 338 21191.58 55.72 42858.87 47811.83 2014-12-04 19:42:22.000 338 21191.57 55.75 42858.85 47811.82 2014-12-04 19:42:23.000 338 21191.57 55.80 42858.83 47811.79 2014-12-04 19:42:24.000 338 21191.58 55.82 42858.80 47811.78 2014-12-04 19:42:25.000 338 21191.58 55.89 42858.82 47811.77 2014-12-04 19:42:26.000 338 21191.59 55.98 42858.76 47811.76 2014-12-04 19:42:27.000 338 21191.55 56.02 42858.72 47811.69 2014-12-04 19:42:28.000 338 21191.45 56.09 42858.69 47811.65 2014-12-04 19:42:29.000 338 21191.36 56.16 42858.65 47811.58 2014-12-04 19:42:30.000 338 21191.21 56.26 42858.57 47811.47 2014-12-04 19:42:31.000 338 21191.13 56.32 42858.52 47811.37 2014-12-04 19:42:32.000 338 21191.09 56.38 42858.48 47811.29 2014-12-04 19:42:33.000 338 21191.08 56.38 42858.43 47811.24 2014-12-04 19:42:34.000 338 21191.08 56.34 42858.42 47811.20 2014-12-04 19:42:35.000 338 21191.07 56.32 42858.41 47811.16 2014-12-04 19:42:36.000 338 21191.08 56.33 42858.40 47811.15 2014-12-04 19:42:37.000 338 21191.06 56.31 42858.39 47811.16 2014-12-04 19:42:38.000 338 21191.09 56.29 42858.37 47811.13 2014-12-04 19:42:39.000 338 21191.11 56.27 42858.36 47811.16 2014-12-04 19:42:40.000 338 21191.15 56.27 42858.39 47811.17 2014-12-04 19:42:41.000 338 21191.18 56.27 42858.41 47811.18 2014-12-04 19:42:42.000 338 21191.21 56.26 42858.37 47811.18 2014-12-04 19:42:43.000 338 21191.20 56.28 42858.37 47811.17 2014-12-04 19:42:44.000 338 21191.18 56.30 42858.40 47811.18 2014-12-04 19:42:45.000 338 21191.16 56.31 42858.37 47811.19 2014-12-04 19:42:46.000 338 21191.18 56.27 42858.37 47811.17 2014-12-04 19:42:47.000 338 21191.17 56.27 42858.39 47811.18 2014-12-04 19:42:48.000 338 21191.16 56.28 42858.39 47811.21 2014-12-04 19:42:49.000 338 21191.17 56.30 42858.42 47811.18 2014-12-04 19:42:50.000 338 21191.20 56.35 42858.44 47811.19 2014-12-04 19:42:51.000 338 21191.22 56.40 42858.38 47811.19 2014-12-04 19:42:52.000 338 21191.23 56.40 42858.35 47811.20 2014-12-04 19:42:53.000 338 21191.25 56.42 42858.33 47811.18 2014-12-04 19:42:54.000 338 21191.27 56.45 42858.33 47811.19 2014-12-04 19:42:55.000 338 21191.29 56.45 42858.35 47811.16 2014-12-04 19:42:56.000 338 21191.29 56.46 42858.33 47811.19 2014-12-04 19:42:57.000 338 21191.29 56.43 42858.35 47811.17 2014-12-04 19:42:58.000 338 21191.33 56.41 42858.36 47811.19 2014-12-04 19:42:59.000 338 21191.34 56.42 42858.34 47811.20 2014-12-04 19:43:00.000 338 21191.32 56.42 42858.36 47811.21 2014-12-04 19:43:01.000 338 21191.38 56.42 42858.40 47811.24 2014-12-04 19:43:02.000 338 21191.41 56.37 42858.38 47811.27 2014-12-04 19:43:03.000 338 21191.43 56.33 42858.38 47811.27 2014-12-04 19:43:04.000 338 21191.44 56.28 42858.42 47811.28 2014-12-04 19:43:05.000 338 21191.45 56.20 42858.46 47811.32 2014-12-04 19:43:06.000 338 21191.47 56.11 42858.46 47811.34 2014-12-04 19:43:07.000 338 21191.48 55.94 42858.48 47811.37 2014-12-04 19:43:08.000 338 21191.52 55.74 42858.61 47811.42 2014-12-04 19:43:09.000 338 21191.54 55.67 42858.66 47811.53 2014-12-04 19:43:10.000 338 21191.55 55.66 42858.70 47811.60 2014-12-04 19:43:11.000 338 21191.59 55.63 42858.71 47811.66 2014-12-04 19:43:12.000 338 21191.60 55.62 42858.74 47811.70 2014-12-04 19:43:13.000 338 21191.60 55.64 42858.81 47811.72 2014-12-04 19:43:14.000 338 21191.62 55.65 42858.81 47811.71 2014-12-04 19:43:15.000 338 21191.59 55.67 42858.80 47811.73 2014-12-04 19:43:16.000 338 21191.64 55.70 42858.80 47811.75 2014-12-04 19:43:17.000 338 21191.65 55.70 42858.83 47811.77 2014-12-04 19:43:18.000 338 21191.65 55.68 42858.84 47811.77 2014-12-04 19:43:19.000 338 21191.67 55.69 42858.81 47811.78 2014-12-04 19:43:20.000 338 21191.66 55.72 42858.80 47811.77 2014-12-04 19:43:21.000 338 21191.67 55.72 42858.76 47811.75 2014-12-04 19:43:22.000 338 21191.70 55.70 42858.73 47811.74 2014-12-04 19:43:23.000 338 21191.74 55.68 42858.73 47811.75 2014-12-04 19:43:24.000 338 21191.78 55.67 42858.68 47811.74 2014-12-04 19:43:25.000 338 21191.80 55.67 42858.68 47811.74 2014-12-04 19:43:26.000 338 21191.78 55.68 42858.68 47811.70 2014-12-04 19:43:27.000 338 21191.83 55.63 42858.70 47811.73 2014-12-04 19:43:28.000 338 21191.88 55.56 42858.73 47811.76 2014-12-04 19:43:29.000 338 21191.93 55.49 42858.79 47811.79 2014-12-04 19:43:30.000 338 21192.01 55.40 42858.83 47811.87 2014-12-04 19:43:31.000 338 21192.06 55.36 42858.82 47811.93 2014-12-04 19:43:32.000 338 21192.08 55.36 42858.84 47811.99 2014-12-04 19:43:33.000 338 21192.09 55.37 42858.88 47812.03 2014-12-04 19:43:34.000 338 21192.11 55.37 42858.88 47812.02 2014-12-04 19:43:35.000 338 21192.10 55.39 42858.90 47812.06 2014-12-04 19:43:36.000 338 21192.12 55.37 42858.90 47812.05 2014-12-04 19:43:37.000 338 21192.14 55.33 42858.94 47812.08 2014-12-04 19:43:38.000 338 21192.10 55.31 42858.94 47812.08 2014-12-04 19:43:39.000 338 21192.05 55.35 42858.91 47812.07 2014-12-04 19:43:40.000 338 21192.03 55.38 42858.89 47812.06 2014-12-04 19:43:41.000 338 21192.02 55.34 42858.93 47812.04 2014-12-04 19:43:42.000 338 21192.06 55.27 42858.95 47812.06 2014-12-04 19:43:43.000 338 21192.06 55.28 42858.93 47812.08 2014-12-04 19:43:44.000 338 21192.04 55.32 42858.95 47812.08 2014-12-04 19:43:45.000 338 21192.03 55.34 42858.95 47812.09 2014-12-04 19:43:46.000 338 21192.02 55.37 42858.93 47812.05 2014-12-04 19:43:47.000 338 21192.03 55.38 42858.91 47812.05 2014-12-04 19:43:48.000 338 21192.03 55.40 42858.90 47812.05 2014-12-04 19:43:49.000 338 21192.02 55.42 42858.89 47812.00 2014-12-04 19:43:50.000 338 21192.02 55.42 42858.91 47811.99 2014-12-04 19:43:51.000 338 21192.00 55.46 42858.87 47811.98 2014-12-04 19:43:52.000 338 21191.92 55.57 42858.82 47811.94 2014-12-04 19:43:53.000 338 21191.82 55.67 42858.80 47811.89 2014-12-04 19:43:54.000 338 21191.79 55.73 42858.73 47811.80 2014-12-04 19:43:55.000 338 21191.79 55.78 42858.69 47811.74 2014-12-04 19:43:56.000 338 21191.81 55.82 42858.64 47811.71 2014-12-04 19:43:57.000 338 21191.80 55.79 42858.61 47811.68 2014-12-04 19:43:58.000 338 21191.79 55.81 42858.62 47811.65 2014-12-04 19:43:59.000 338 21191.79 55.79 42858.60 47811.63 2014-12-04 19:44:00.000 338 21191.78 55.80 42858.59 47811.64 2014-12-04 19:44:01.000 338 21191.78 55.82 42858.56 47811.64 2014-12-04 19:44:02.000 338 21191.79 55.86 42858.52 47811.60 2014-12-04 19:44:03.000 338 21191.77 55.87 42858.49 47811.58 2014-12-04 19:44:04.000 338 21191.81 55.85 42858.51 47811.56 2014-12-04 19:44:05.000 338 21191.79 55.79 42858.53 47811.57 2014-12-04 19:44:06.000 338 21191.81 55.74 42858.56 47811.58 2014-12-04 19:44:07.000 338 21191.81 55.74 42858.55 47811.62 2014-12-04 19:44:08.000 338 21191.81 55.76 42858.59 47811.64 2014-12-04 19:44:09.000 338 21191.79 55.78 42858.57 47811.64 2014-12-04 19:44:10.000 338 21191.81 55.77 42858.54 47811.65 2014-12-04 19:44:11.000 338 21191.87 55.73 42858.56 47811.63 2014-12-04 19:44:12.000 338 21191.93 55.66 42858.60 47811.68 2014-12-04 19:44:13.000 338 21191.96 55.64 42858.63 47811.71 2014-12-04 19:44:14.000 338 21192.01 55.64 42858.65 47811.77 2014-12-04 19:44:15.000 338 21192.05 55.63 42858.73 47811.82 2014-12-04 19:44:16.000 338 21192.09 55.66 42858.77 47811.88 2014-12-04 19:44:17.000 338 21192.12 55.65 42858.76 47811.94 2014-12-04 19:44:18.000 338 21192.09 55.68 42858.75 47811.96 2014-12-04 19:44:19.000 338 21192.08 55.76 42858.73 47811.95 2014-12-04 19:44:20.000 338 21192.08 55.79 42858.70 47811.89 2014-12-04 19:44:21.000 338 21192.04 55.77 42858.67 47811.86 2014-12-04 19:44:22.000 338 21192.01 55.76 42858.67 47811.83 2014-12-04 19:44:23.000 338 21192.01 55.73 42858.68 47811.80 2014-12-04 19:44:24.000 338 21192.01 55.71 42858.69 47811.80 2014-12-04 19:44:25.000 338 21192.00 55.69 42858.72 47811.81 2014-12-04 19:44:26.000 338 21192.00 55.71 42858.74 47811.86 2014-12-04 19:44:27.000 338 21192.02 55.72 42858.74 47811.85 2014-12-04 19:44:28.000 338 21192.01 55.73 42858.73 47811.87 2014-12-04 19:44:29.000 338 21191.98 55.78 42858.69 47811.84 2014-12-04 19:44:30.000 338 21191.99 55.81 42858.65 47811.82 2014-12-04 19:44:31.000 338 21192.00 55.82 42858.65 47811.81 2014-12-04 19:44:32.000 338 21191.98 55.83 42858.59 47811.80 2014-12-04 19:44:33.000 338 21191.99 55.82 42858.60 47811.77 2014-12-04 19:44:34.000 338 21192.00 55.77 42858.60 47811.77 2014-12-04 19:44:35.000 338 21191.99 55.73 42858.60 47811.78 2014-12-04 19:44:36.000 338 21191.99 55.72 42858.58 47811.78 2014-12-04 19:44:37.000 338 21191.99 55.73 42858.59 47811.79 2014-12-04 19:44:38.000 338 21192.00 55.76 42858.63 47811.78 2014-12-04 19:44:39.000 338 21192.03 55.76 42858.62 47811.78 2014-12-04 19:44:40.000 338 21192.02 55.75 42858.61 47811.80 2014-12-04 19:44:41.000 338 21192.05 55.73 42858.62 47811.80 2014-12-04 19:44:42.000 338 21192.06 55.66 42858.64 47811.82 2014-12-04 19:44:43.000 338 21192.11 55.62 42858.63 47811.81 2014-12-04 19:44:44.000 338 21192.14 55.57 42858.64 47811.86 2014-12-04 19:44:45.000 338 21192.17 55.53 42858.67 47811.88 2014-12-04 19:44:46.000 338 21192.22 55.51 42858.71 47811.92 2014-12-04 19:44:47.000 338 21192.24 55.50 42858.74 47811.99 2014-12-04 19:44:48.000 338 21192.25 55.49 42858.80 47812.03 2014-12-04 19:44:49.000 338 21192.27 55.50 42858.80 47812.04 2014-12-04 19:44:50.000 338 21192.27 55.50 42858.81 47812.07 2014-12-04 19:44:51.000 338 21192.28 55.50 42858.86 47812.09 2014-12-04 19:44:52.000 338 21192.25 55.52 42858.83 47812.07 2014-12-04 19:44:53.000 338 21192.28 55.49 42858.82 47812.09 2014-12-04 19:44:54.000 338 21192.29 55.47 42858.84 47812.11 2014-12-04 19:44:55.000 338 21192.27 55.47 42858.85 47812.11 2014-12-04 19:44:56.000 338 21192.26 55.49 42858.87 47812.11 2014-12-04 19:44:57.000 338 21192.23 55.52 42858.86 47812.11 2014-12-04 19:44:58.000 338 21192.29 55.48 42858.84 47812.10 2014-12-04 19:44:59.000 338 21192.28 55.44 42858.81 47812.08 2014-12-04 19:45:00.000 338 21192.31 55.41 42858.85 47812.10 2014-12-04 19:45:01.000 338 21192.33 55.38 42858.87 47812.11 2014-12-04 19:45:02.000 338 21192.31 55.37 42858.90 47812.16 2014-12-04 19:45:03.000 338 21192.31 55.37 42858.90 47812.19 2014-12-04 19:45:04.000 338 21192.31 55.39 42858.90 47812.18 2014-12-04 19:45:05.000 338 21192.34 55.39 42858.91 47812.18 2014-12-04 19:45:06.000 338 21192.37 55.36 42858.93 47812.19 2014-12-04 19:45:07.000 338 21192.40 55.35 42858.95 47812.20 2014-12-04 19:45:08.000 338 21192.43 55.33 42858.97 47812.23 2014-12-04 19:45:09.000 338 21192.48 55.30 42859.01 47812.28 2014-12-04 19:45:10.000 338 21192.50 55.24 42859.05 47812.33 2014-12-04 19:45:11.000 338 21192.44 55.26 42859.06 47812.36 2014-12-04 19:45:12.000 338 21192.43 55.30 42859.03 47812.34 2014-12-04 19:45:13.000 338 21192.39 55.30 42859.02 47812.32 2014-12-04 19:45:14.000 338 21192.39 55.32 42859.01 47812.33 2014-12-04 19:45:15.000 338 21192.41 55.31 42858.99 47812.31 2014-12-04 19:45:16.000 338 21192.45 55.30 42858.99 47812.30 2014-12-04 19:45:17.000 338 21192.44 55.34 42858.98 47812.31 2014-12-04 19:45:18.000 338 21192.43 55.36 42858.98 47812.30 2014-12-04 19:45:19.000 338 21192.43 55.37 42858.95 47812.28 2014-12-04 19:45:20.000 338 21192.47 55.39 42858.95 47812.27 2014-12-04 19:45:21.000 338 21192.47 55.36 42858.94 47812.27 2014-12-04 19:45:22.000 338 21192.53 55.30 42858.95 47812.30 2014-12-04 19:45:23.000 338 21192.52 55.25 42859.02 47812.33 2014-12-04 19:45:24.000 338 21192.52 55.24 42859.04 47812.37 2014-12-04 19:45:25.000 338 21192.47 55.23 42859.06 47812.39 2014-12-04 19:45:26.000 338 21192.43 55.27 42859.09 47812.39 2014-12-04 19:45:27.000 338 21192.43 55.29 42859.09 47812.39 2014-12-04 19:45:28.000 338 21192.44 55.33 42859.08 47812.38 2014-12-04 19:45:29.000 338 21192.44 55.34 42859.09 47812.35 2014-12-04 19:45:30.000 338 21192.48 55.34 42859.07 47812.38 2014-12-04 19:45:31.000 338 21192.50 55.32 42859.07 47812.37 2014-12-04 19:45:32.000 338 21192.51 55.31 42859.06 47812.42 2014-12-04 19:45:33.000 338 21192.50 55.31 42859.09 47812.43 2014-12-04 19:45:34.000 338 21192.52 55.29 42859.12 47812.44 2014-12-04 19:45:35.000 338 21192.53 55.29 42859.16 47812.45 2014-12-04 19:45:36.000 338 21192.49 55.30 42859.15 47812.46 2014-12-04 19:45:37.000 338 21192.46 55.30 42859.14 47812.47 2014-12-04 19:45:38.000 338 21192.45 55.35 42859.11 47812.43 2014-12-04 19:45:39.000 338 21192.45 55.39 42859.09 47812.41 2014-12-04 19:45:40.000 338 21192.44 55.42 42859.08 47812.40 2014-12-04 19:45:41.000 338 21192.40 55.45 42859.09 47812.37 2014-12-04 19:45:42.000 338 21192.41 55.46 42859.07 47812.34 2014-12-04 19:45:43.000 338 21192.38 55.49 42859.02 47812.34 2014-12-04 19:45:44.000 338 21192.36 55.53 42858.99 47812.32 2014-12-04 19:45:45.000 338 21192.33 55.57 42858.97 47812.29 2014-12-04 19:45:46.000 338 21192.34 55.61 42858.97 47812.25 2014-12-04 19:45:47.000 338 21192.33 55.64 42858.93 47812.25 2014-12-04 19:45:48.000 338 21192.30 55.63 42858.91 47812.21 2014-12-04 19:45:49.000 338 21192.31 55.59 42858.88 47812.20 2014-12-04 19:45:50.000 338 21192.32 55.58 42858.92 47812.18 2014-12-04 19:45:51.000 338 21192.32 55.59 42858.94 47812.21 2014-12-04 19:45:52.000 338 21192.35 55.59 42858.96 47812.18 2014-12-04 19:45:53.000 338 21192.34 55.63 42858.92 47812.19 2014-12-04 19:45:54.000 338 21192.33 55.68 42858.90 47812.18 2014-12-04 19:45:55.000 338 21192.31 55.69 42858.85 47812.16 2014-12-04 19:45:56.000 338 21192.31 55.75 42858.81 47812.13 2014-12-04 19:45:57.000 338 21192.28 55.80 42858.80 47812.10 2014-12-04 19:45:58.000 338 21192.27 55.83 42858.78 47812.07 2014-12-04 19:45:59.000 338 21192.25 55.83 42858.77 47812.04 2014-12-04 19:46:00.000 338 21192.24 55.85 42858.77 47812.04 2014-12-04 19:46:01.000 338 21192.24 55.88 42858.76 47812.03 2014-12-04 19:46:02.000 338 21192.24 55.90 42858.76 47812.01 2014-12-04 19:46:03.000 338 21192.24 55.94 42858.73 47811.96 2014-12-04 19:46:04.000 338 21192.27 55.97 42858.70 47811.98 2014-12-04 19:46:05.000 338 21192.25 55.99 42858.71 47811.98 2014-12-04 19:46:06.000 338 21192.24 56.01 42858.66 47811.94 2014-12-04 19:46:07.000 338 21192.26 56.03 42858.67 47811.94 2014-12-04 19:46:08.000 338 21192.28 56.03 42858.65 47811.92 2014-12-04 19:46:09.000 338 21192.28 56.04 42858.59 47811.94 2014-12-04 19:46:10.000 338 21192.26 56.02 42858.64 47811.94 2014-12-04 19:46:11.000 338 21192.26 56.05 42858.65 47811.93 2014-12-04 19:46:12.000 338 21192.25 56.08 42858.67 47811.95 2014-12-04 19:46:13.000 338 21192.26 56.07 42858.65 47811.93 2014-12-04 19:46:14.000 338 21192.25 56.06 42858.63 47811.93 2014-12-04 19:46:15.000 338 21192.27 56.09 42858.63 47811.94 2014-12-04 19:46:16.000 338 21192.26 56.11 42858.65 47811.94 2014-12-04 19:46:17.000 338 21192.23 56.12 42858.63 47811.92 2014-12-04 19:46:18.000 338 21192.20 56.14 42858.64 47811.90 2014-12-04 19:46:19.000 338 21192.18 56.15 42858.64 47811.88 2014-12-04 19:46:20.000 338 21192.18 56.17 42858.62 47811.89 2014-12-04 19:46:21.000 338 21192.16 56.17 42858.59 47811.87 2014-12-04 19:46:22.000 338 21192.16 56.16 42858.56 47811.84 2014-12-04 19:46:23.000 338 21192.18 56.15 42858.60 47811.85 2014-12-04 19:46:24.000 338 21192.15 56.18 42858.60 47811.87 2014-12-04 19:46:25.000 338 21192.16 56.23 42858.57 47811.83 2014-12-04 19:46:26.000 338 21192.13 56.26 42858.59 47811.81 2014-12-04 19:46:27.000 338 21192.12 56.27 42858.58 47811.81 2014-12-04 19:46:28.000 338 21192.09 56.28 42858.55 47811.79 2014-12-04 19:46:29.000 338 21192.09 56.32 42858.55 47811.77 2014-12-04 19:46:30.000 338 21192.06 56.35 42858.54 47811.74 2014-12-04 19:46:31.000 338 21192.05 56.35 42858.51 47811.71 2014-12-04 19:46:32.000 338 21192.02 56.33 42858.51 47811.70 2014-12-04 19:46:33.000 338 21192.02 56.32 42858.51 47811.69 2014-12-04 19:46:34.000 338 21192.03 56.33 42858.50 47811.69 2014-12-04 19:46:35.000 338 21192.04 56.29 42858.52 47811.69 2014-12-04 19:46:36.000 338 21192.07 56.31 42858.52 47811.70 2014-12-04 19:46:37.000 338 21192.06 56.28 42858.53 47811.74 2014-12-04 19:46:38.000 338 21192.07 56.24 42858.58 47811.76 2014-12-04 19:46:39.000 338 21192.09 56.22 42858.61 47811.77 2014-12-04 19:46:40.000 338 21192.11 56.23 42858.61 47811.81 2014-12-04 19:46:41.000 338 21192.12 56.23 42858.63 47811.81 2014-12-04 19:46:42.000 338 21192.14 56.24 42858.62 47811.85 2014-12-04 19:46:43.000 338 21192.12 56.25 42858.62 47811.86 2014-12-04 19:46:44.000 338 21192.13 56.27 42858.60 47811.84 2014-12-04 19:46:45.000 338 21192.15 56.28 42858.60 47811.86 2014-12-04 19:46:46.000 338 21192.20 56.31 42858.57 47811.84 2014-12-04 19:46:47.000 338 21192.21 56.32 42858.58 47811.85 2014-12-04 19:46:48.000 338 21192.24 56.30 42858.54 47811.84 2014-12-04 19:46:49.000 338 21192.24 56.31 42858.55 47811.83 2014-12-04 19:46:50.000 338 21192.25 56.30 42858.57 47811.86 2014-12-04 19:46:51.000 338 21192.23 56.28 42858.59 47811.84 2014-12-04 19:46:52.000 338 21192.20 56.30 42858.57 47811.86 2014-12-04 19:46:53.000 338 21192.18 56.29 42858.57 47811.86 2014-12-04 19:46:54.000 338 21192.19 56.26 42858.61 47811.84 2014-12-04 19:46:55.000 338 21192.19 56.22 42858.63 47811.87 2014-12-04 19:46:56.000 338 21192.19 56.19 42858.65 47811.85 2014-12-04 19:46:57.000 338 21192.18 56.16 42858.64 47811.87 2014-12-04 19:46:58.000 338 21192.18 56.17 42858.68 47811.91 2014-12-04 19:46:59.000 338 21192.17 56.17 42858.67 47811.92 2014-12-04 19:47:00.000 338 21192.14 56.19 42858.66 47811.91 2014-12-04 19:47:01.000 338 21192.09 56.21 42858.67 47811.90 2014-12-04 19:47:02.000 338 21192.08 56.22 42858.68 47811.90 2014-12-04 19:47:03.000 338 21192.11 56.23 42858.68 47811.90 2014-12-04 19:47:04.000 338 21192.12 56.19 42858.67 47811.86 2014-12-04 19:47:05.000 338 21192.08 56.18 42858.65 47811.89 2014-12-04 19:47:06.000 338 21192.04 56.19 42858.63 47811.88 2014-12-04 19:47:07.000 338 21192.06 56.24 42858.63 47811.87 2014-12-04 19:47:08.000 338 21192.06 56.25 42858.66 47811.87 2014-12-04 19:47:09.000 338 21192.04 56.26 42858.65 47811.84 2014-12-04 19:47:10.000 338 21192.03 56.28 42858.63 47811.84 2014-12-04 19:47:11.000 338 21191.99 56.27 42858.64 47811.83 2014-12-04 19:47:12.000 338 21191.98 56.28 42858.63 47811.79 2014-12-04 19:47:13.000 338 21191.96 56.27 42858.65 47811.81 2014-12-04 19:47:14.000 338 21191.95 56.28 42858.62 47811.76 2014-12-04 19:47:15.000 338 21191.97 56.25 42858.57 47811.78 2014-12-04 19:47:16.000 338 21192.05 56.18 42858.57 47811.80 2014-12-04 19:47:17.000 338 21192.11 56.10 42858.64 47811.86 2014-12-04 19:47:18.000 338 21192.15 56.05 42858.70 47811.92 2014-12-04 19:47:19.000 338 21192.20 56.04 42858.69 47811.99 2014-12-04 19:47:20.000 338 21192.23 56.02 42858.70 47812.04 2014-12-04 19:47:21.000 338 21192.24 56.01 42858.71 47812.07 2014-12-04 19:47:22.000 338 21192.24 56.02 42858.72 47812.05 2014-12-04 19:47:23.000 338 21192.27 56.05 42858.73 47812.08 2014-12-04 19:47:24.000 338 21192.25 56.04 42858.74 47812.08 2014-12-04 19:47:25.000 338 21192.25 56.06 42858.72 47812.05 2014-12-04 19:47:26.000 338 21192.21 56.09 42858.71 47812.07 2014-12-04 19:47:27.000 338 21192.19 56.09 42858.72 47812.04 2014-12-04 19:47:28.000 338 21192.19 56.08 42858.70 47812.04 2014-12-04 19:47:29.000 338 21192.19 56.07 42858.70 47812.03 2014-12-04 19:47:30.000 338 21192.15 56.04 42858.74 47812.02 2014-12-04 19:47:31.000 338 21192.16 56.01 42858.76 47812.02 2014-12-04 19:47:32.000 338 21192.15 55.96 42858.80 47812.04 2014-12-04 19:47:33.000 338 21192.13 55.99 42858.82 47812.07 2014-12-04 19:47:34.000 338 21192.16 55.98 42858.82 47812.06 2014-12-04 19:47:35.000 338 21192.21 55.95 42858.82 47812.11 2014-12-04 19:47:36.000 338 21192.23 55.93 42858.87 47812.12 2014-12-04 19:47:37.000 338 21192.25 55.91 42858.86 47812.15 2014-12-04 19:47:38.000 338 21192.29 55.94 42858.85 47812.16 2014-12-04 19:47:39.000 338 21192.28 55.93 42858.85 47812.17 2014-12-04 19:47:40.000 338 21192.27 55.93 42858.85 47812.14 2014-12-04 19:47:41.000 338 21192.27 55.96 42858.84 47812.19 2014-12-04 19:47:42.000 338 21192.29 55.95 42858.84 47812.13 2014-12-04 19:47:43.000 338 21192.28 55.93 42858.82 47812.16 2014-12-04 19:47:44.000 338 21192.30 55.94 42858.84 47812.14 2014-12-04 19:47:45.000 338 21192.35 55.91 42858.82 47812.17 2014-12-04 19:47:46.000 338 21192.36 55.89 42858.85 47812.17 2014-12-04 19:47:47.000 338 21192.37 55.88 42858.89 47812.23 2014-12-04 19:47:48.000 338 21192.39 55.86 42858.90 47812.25 2014-12-04 19:47:49.000 338 21192.39 55.83 42858.93 47812.27 2014-12-04 19:47:50.000 338 21192.45 55.82 42858.96 47812.33 2014-12-04 19:47:51.000 338 21192.48 55.79 42859.01 47812.35 2014-12-04 19:47:52.000 338 21192.51 55.78 42859.03 47812.39 2014-12-04 19:47:53.000 338 21192.54 55.74 42859.07 47812.44 2014-12-04 19:47:54.000 338 21192.56 55.70 42859.12 47812.49 2014-12-04 19:47:55.000 338 21192.57 55.67 42859.15 47812.52 2014-12-04 19:47:56.000 338 21192.63 55.67 42859.17 47812.58 2014-12-04 19:47:57.000 338 21192.64 55.64 42859.20 47812.63 2014-12-04 19:47:58.000 338 21192.63 55.67 42859.25 47812.64 2014-12-04 19:47:59.000 338 21192.63 55.67 42859.27 47812.66 2014-12-04 19:48:00.000 338 21192.64 55.66 42859.26 47812.70 2014-12-04 19:48:01.000 338 21192.67 55.66 42859.26 47812.69 2014-12-04 19:48:02.000 338 21192.66 55.65 42859.24 47812.71 2014-12-04 19:48:03.000 338 21192.61 55.68 42859.24 47812.74 2014-12-04 19:48:04.000 338 21192.59 55.70 42859.28 47812.74 2014-12-04 19:48:05.000 338 21192.60 55.71 42859.26 47812.70 2014-12-04 19:48:06.000 338 21192.58 55.71 42859.26 47812.68 2014-12-04 19:48:07.000 338 21192.52 55.66 42859.25 47812.66 2014-12-04 19:48:08.000 338 21192.49 55.65 42859.29 47812.66 2014-12-04 19:48:09.000 338 21192.47 55.67 42859.27 47812.65 2014-12-04 19:48:10.000 338 21192.43 55.69 42859.24 47812.62 2014-12-04 19:48:11.000 338 21192.41 55.68 42859.22 47812.58 2014-12-04 19:48:12.000 338 21192.43 55.63 42859.22 47812.59 2014-12-04 19:48:13.000 338 21192.42 55.59 42859.24 47812.59 2014-12-04 19:48:14.000 338 21192.42 55.52 42859.27 47812.59 2014-12-04 19:48:15.000 338 21192.41 55.46 42859.32 47812.62 2014-12-04 19:48:16.000 338 21192.41 55.43 42859.32 47812.62 2014-12-04 19:48:17.000 338 21192.40 55.43 42859.34 47812.65 2014-12-04 19:48:18.000 338 21192.40 55.46 42859.34 47812.66 2014-12-04 19:48:19.000 338 21192.38 55.46 42859.32 47812.66 2014-12-04 19:48:20.000 338 21192.32 55.51 42859.27 47812.62 2014-12-04 19:48:21.000 338 21192.30 55.54 42859.27 47812.61 2014-12-04 19:48:22.000 338 21192.26 55.54 42859.29 47812.56 2014-12-04 19:48:23.000 338 21192.24 55.57 42859.30 47812.55 2014-12-04 19:48:24.000 338 21192.22 55.62 42859.24 47812.52 2014-12-04 19:48:25.000 338 21192.17 55.64 42859.20 47812.47 2014-12-04 19:48:26.000 338 21192.16 55.67 42859.16 47812.44 2014-12-04 19:48:27.000 338 21192.12 55.72 42859.14 47812.38 2014-12-04 19:48:28.000 338 21192.13 55.71 42859.11 47812.34 2014-12-04 19:48:29.000 338 21192.11 55.73 42859.07 47812.30 2014-12-04 19:48:30.000 338 21192.10 55.73 42859.06 47812.30 2014-12-04 19:48:31.000 338 21192.07 55.73 42859.05 47812.28 2014-12-04 19:48:32.000 338 21192.08 55.71 42859.07 47812.28 2014-12-04 19:48:33.000 338 21192.07 55.74 42859.07 47812.29 2014-12-04 19:48:34.000 338 21192.06 55.77 42859.05 47812.28 2014-12-04 19:48:35.000 338 21192.03 55.73 42859.04 47812.25 2014-12-04 19:48:36.000 338 21192.01 55.75 42859.04 47812.26 2014-12-04 19:48:37.000 338 21192.01 55.79 42859.05 47812.25 2014-12-04 19:48:38.000 338 21191.99 55.80 42859.04 47812.22 2014-12-04 19:48:39.000 338 21191.98 55.81 42859.04 47812.21 2014-12-04 19:48:40.000 338 21191.95 55.83 42859.04 47812.21 2014-12-04 19:48:41.000 338 21191.98 55.85 42859.03 47812.23 2014-12-04 19:48:42.000 338 21191.97 55.88 42859.04 47812.22 2014-12-04 19:48:43.000 338 21191.96 55.92 42859.05 47812.21 2014-12-04 19:48:44.000 338 21192.00 55.97 42859.02 47812.20 2014-12-04 19:48:45.000 338 21192.01 56.00 42859.00 47812.19 2014-12-04 19:48:46.000 338 21192.01 56.00 42859.01 47812.18 2014-12-04 19:48:47.000 338 21192.02 56.02 42859.00 47812.18 2014-12-04 19:48:48.000 338 21192.04 56.08 42859.00 47812.18 2014-12-04 19:48:49.000 338 21192.02 56.11 42859.01 47812.17 2014-12-04 19:48:50.000 338 21192.02 56.13 42858.99 47812.19 2014-12-04 19:48:51.000 338 21191.99 56.18 42858.98 47812.16 2014-12-04 19:48:52.000 338 21191.94 56.22 42858.95 47812.15 2014-12-04 19:48:53.000 338 21191.96 56.25 42858.90 47812.10 2014-12-04 19:48:54.000 338 21192.00 56.20 42858.85 47812.07 2014-12-04 19:48:55.000 338 21192.05 56.10 42858.89 47812.05 2014-12-04 19:48:56.000 338 21192.08 56.03 42858.92 47812.10 2014-12-04 19:48:57.000 338 21192.09 56.02 42858.95 47812.16 2014-12-04 19:48:58.000 338 21192.10 55.98 42858.99 47812.17 2014-12-04 19:48:59.000 338 21192.10 55.93 42858.97 47812.21 2014-12-04 19:49:00.000 338 21192.15 55.89 42859.01 47812.23 2014-12-04 19:49:01.000 338 21192.18 55.86 42859.05 47812.26 2014-12-04 19:49:02.000 338 21192.20 55.82 42859.10 47812.31 2014-12-04 19:49:03.000 338 21192.21 55.78 42859.11 47812.35 2014-12-04 19:49:04.000 338 21192.23 55.76 42859.12 47812.38 2014-12-04 19:49:05.000 338 21192.23 55.74 42859.15 47812.40 2014-12-04 19:49:06.000 338 21192.20 55.73 42859.15 47812.38 2014-12-04 19:49:07.000 338 21192.16 55.77 42859.15 47812.42 2014-12-04 19:49:08.000 338 21192.17 55.76 42859.14 47812.41 2014-12-04 19:49:09.000 338 21192.17 55.74 42859.10 47812.37 2014-12-04 19:49:10.000 338 21192.16 55.74 42859.13 47812.34 2014-12-04 19:49:11.000 338 21192.11 55.77 42859.10 47812.35 2014-12-04 19:49:12.000 338 21192.07 55.82 42859.06 47812.33 2014-12-04 19:49:13.000 338 21192.06 55.89 42859.03 47812.27 2014-12-04 19:49:14.000 338 21191.98 55.98 42858.94 47812.20 2014-12-04 19:49:15.000 338 21191.92 56.03 42858.89 47812.14 2014-12-04 19:49:16.000 338 21191.88 56.04 42858.85 47812.07 2014-12-04 19:49:17.000 338 21191.86 56.04 42858.83 47812.01 2014-12-04 19:49:18.000 338 21191.84 56.03 42858.81 47811.96 2014-12-04 19:49:19.000 338 21191.84 56.02 42858.79 47811.93 2014-12-04 19:49:20.000 338 21191.84 55.98 42858.79 47811.91 2014-12-04 19:49:21.000 338 21191.84 55.95 42858.78 47811.91 2014-12-04 19:49:22.000 338 21191.83 55.91 42858.79 47811.91 2014-12-04 19:49:23.000 338 21191.83 55.90 42858.77 47811.89 2014-12-04 19:49:24.000 338 21191.84 55.84 42858.78 47811.92 2014-12-04 19:49:25.000 338 21191.88 55.72 42858.80 47811.90 2014-12-04 19:49:26.000 338 21191.89 55.68 42858.81 47811.97 2014-12-04 19:49:27.000 338 21191.87 55.65 42858.83 47812.00 2014-12-04 19:49:28.000 338 21191.85 55.67 42858.84 47812.01 2014-12-04 19:49:29.000 338 21191.79 55.72 42858.82 47811.97 2014-12-04 19:49:30.000 338 21191.76 55.73 42858.83 47811.96 2014-12-04 19:49:31.000 338 21191.77 55.77 42858.75 47811.92 2014-12-04 19:49:32.000 338 21191.72 55.80 42858.73 47811.87 2014-12-04 19:49:33.000 338 21191.69 55.86 42858.70 47811.82 2014-12-04 19:49:34.000 338 21191.70 55.86 42858.66 47811.78 2014-12-04 19:49:35.000 338 21191.69 55.88 42858.64 47811.76 2014-12-04 19:49:36.000 338 21191.67 55.94 42858.60 47811.73 2014-12-04 19:49:37.000 338 21191.67 55.90 42858.59 47811.69 2014-12-04 19:49:38.000 338 21191.65 55.93 42858.55 47811.65 2014-12-04 19:49:39.000 338 21191.59 55.99 42858.49 47811.60 2014-12-04 19:49:40.000 338 21191.56 55.98 42858.45 47811.54 2014-12-04 19:49:41.000 338 21191.56 55.95 42858.39 47811.49 2014-12-04 19:49:42.000 338 21191.58 55.90 42858.37 47811.47 2014-12-04 19:49:43.000 338 21191.58 55.83 42858.39 47811.46 2014-12-04 19:49:44.000 338 21191.60 55.77 42858.44 47811.48 2014-12-04 19:49:45.000 338 21191.62 55.72 42858.45 47811.51 2014-12-04 19:49:46.000 338 21191.62 55.76 42858.47 47811.55 2014-12-04 19:49:47.000 338 21191.65 55.75 42858.49 47811.57 2014-12-04 19:49:48.000 338 21191.66 55.74 42858.51 47811.59 2014-12-04 19:49:49.000 338 21191.67 55.71 42858.54 47811.61 2014-12-04 19:49:50.000 338 21191.69 55.65 42858.53 47811.65 2014-12-04 19:49:51.000 338 21191.72 55.61 42858.57 47811.68 2014-12-04 19:49:52.000 338 21191.72 55.56 42858.61 47811.72 2014-12-04 19:49:53.000 338 21191.74 55.54 42858.66 47811.77 2014-12-04 19:49:54.000 338 21191.77 55.57 42858.67 47811.77 2014-12-04 19:49:55.000 338 21191.73 55.55 42858.70 47811.83 2014-12-04 19:49:56.000 338 21191.68 55.57 42858.71 47811.81 2014-12-04 19:49:57.000 338 21191.68 55.60 42858.67 47811.79 2014-12-04 19:49:58.000 338 21191.73 55.59 42858.64 47811.78 2014-12-04 19:49:59.000 338 21191.72 55.57 42858.63 47811.76 2014-12-04 19:50:00.000 338 21191.72 55.53 42858.62 47811.75 2014-12-04 19:50:01.000 338 21191.73 55.49 42858.59 47811.76 2014-12-04 19:50:02.000 338 21191.74 55.49 42858.63 47811.74 2014-12-04 19:50:03.000 338 21191.74 55.50 42858.64 47811.75 2014-12-04 19:50:04.000 338 21191.72 55.52 42858.62 47811.77 2014-12-04 19:50:05.000 338 21191.71 55.54 42858.63 47811.76 2014-12-04 19:50:06.000 338 21191.70 55.54 42858.64 47811.75 2014-12-04 19:50:07.000 338 21191.69 55.56 42858.63 47811.77 2014-12-04 19:50:08.000 338 21191.73 55.64 42858.62 47811.73 2014-12-04 19:50:09.000 338 21191.72 55.69 42858.62 47811.74 2014-12-04 19:50:10.000 338 21191.71 55.74 42858.62 47811.71 2014-12-04 19:50:11.000 338 21191.70 55.85 42858.60 47811.70 2014-12-04 19:50:12.000 338 21191.69 55.94 42858.60 47811.68 2014-12-04 19:50:13.000 338 21191.67 55.99 42858.56 47811.66 2014-12-04 19:50:14.000 338 21191.65 56.04 42858.50 47811.64 2014-12-04 19:50:15.000 338 21191.62 56.10 42858.51 47811.60 2014-12-04 19:50:16.000 338 21191.62 56.12 42858.45 47811.59 2014-12-04 19:50:17.000 338 21191.60 56.12 42858.43 47811.55 2014-12-04 19:50:18.000 338 21191.61 56.10 42858.45 47811.53 2014-12-04 19:50:19.000 338 21191.61 56.07 42858.46 47811.53 2014-12-04 19:50:20.000 338 21191.63 56.08 42858.43 47811.53 2014-12-04 19:50:21.000 338 21191.62 56.05 42858.44 47811.51 2014-12-04 19:50:22.000 338 21191.61 56.01 42858.43 47811.53 2014-12-04 19:50:23.000 338 21191.53 55.96 42858.40 47811.51 2014-12-04 19:50:24.000 338 21191.48 55.92 42858.39 47811.46 2014-12-04 19:50:25.000 338 21191.46 55.89 42858.36 47811.43 2014-12-04 19:50:26.000 338 21191.45 55.86 42858.34 47811.39 2014-12-04 19:50:27.000 338 21191.43 55.90 42858.34 47811.37 2014-12-04 19:50:28.000 338 21191.39 55.91 42858.33 47811.34 2014-12-04 19:50:29.000 338 21191.39 55.89 42858.34 47811.33 2014-12-04 19:50:30.000 338 21191.35 55.95 42858.34 47811.31 2014-12-04 19:50:31.000 338 21191.32 55.99 42858.32 47811.30 2014-12-04 19:50:32.000 338 21191.27 56.00 42858.31 47811.26 2014-12-04 19:50:33.000 338 21191.29 55.99 42858.33 47811.24 2014-12-04 19:50:34.000 338 21191.27 56.00 42858.30 47811.22 2014-12-04 19:50:35.000 338 21191.27 55.99 42858.29 47811.22 2014-12-04 19:50:36.000 338 21191.27 55.99 42858.31 47811.18 2014-12-04 19:50:37.000 338 21191.27 55.93 42858.31 47811.20 2014-12-04 19:50:38.000 338 21191.25 55.93 42858.32 47811.21 2014-12-04 19:50:39.000 338 21191.24 55.93 42858.31 47811.21 2014-12-04 19:50:40.000 338 21191.25 55.87 42858.31 47811.19 2014-12-04 19:50:41.000 338 21191.24 55.83 42858.32 47811.21 2014-12-04 19:50:42.000 338 21191.24 55.84 42858.36 47811.21 2014-12-04 19:50:43.000 338 21191.24 55.81 42858.41 47811.24 2014-12-04 19:50:44.000 338 21191.25 55.82 42858.42 47811.26 2014-12-04 19:50:45.000 338 21191.25 55.81 42858.43 47811.26 2014-12-04 19:50:46.000 338 21191.25 55.80 42858.41 47811.29 2014-12-04 19:50:47.000 338 21191.24 55.77 42858.45 47811.27 2014-12-04 19:50:48.000 338 21191.24 55.79 42858.43 47811.29 2014-12-04 19:50:49.000 338 21191.24 55.80 42858.42 47811.30 2014-12-04 19:50:50.000 338 21191.26 55.76 42858.43 47811.31 2014-12-04 19:50:51.000 338 21191.26 55.70 42858.43 47811.32 2014-12-04 19:50:52.000 338 21191.26 55.65 42858.42 47811.32 2014-12-04 19:50:53.000 338 21191.27 55.63 42858.46 47811.34 2014-12-04 19:50:54.000 338 21191.31 55.59 42858.49 47811.38 2014-12-04 19:50:55.000 338 21191.33 55.55 42858.50 47811.40 2014-12-04 19:50:56.000 338 21191.33 55.50 42858.52 47811.43 2014-12-04 19:50:57.000 338 21191.36 55.49 42858.52 47811.46 2014-12-04 19:50:58.000 338 21191.38 55.46 42858.54 47811.46 2014-12-04 19:50:59.000 338 21191.40 55.44 42858.54 47811.51 2014-12-04 19:51:00.000 338 21191.42 55.44 42858.54 47811.50 2014-12-04 19:51:01.000 338 21191.44 55.38 42858.60 47811.54 2014-12-04 19:51:02.000 338 21191.46 55.33 42858.59 47811.55 2014-12-04 19:51:03.000 338 21191.44 55.27 42858.62 47811.57 2014-12-04 19:51:04.000 338 21191.45 55.25 42858.65 47811.60 2014-12-04 19:51:05.000 338 21191.47 55.24 42858.65 47811.64 2014-12-04 19:51:06.000 338 21191.50 55.24 42858.69 47811.64 2014-12-04 19:51:07.000 338 21191.55 55.28 42858.66 47811.64 2014-12-04 19:51:08.000 338 21191.59 55.30 42858.63 47811.66 2014-12-04 19:51:09.000 338 21191.68 55.26 42858.63 47811.67 2014-12-04 19:51:10.000 338 21191.77 55.26 42858.62 47811.70 2014-12-04 19:51:11.000 338 21191.82 55.27 42858.65 47811.71 2014-12-04 19:51:12.000 338 21191.87 55.24 42858.66 47811.76 2014-12-04 19:51:13.000 338 21191.95 55.21 42858.71 47811.81 2014-12-04 19:51:14.000 338 21192.00 55.19 42858.74 47811.86 2014-12-04 19:51:15.000 338 21192.04 55.15 42858.76 47811.88 2014-12-04 19:51:16.000 338 21192.05 55.13 42858.76 47811.93 2014-12-04 19:51:17.000 338 21192.05 55.10 42858.80 47811.99 2014-12-04 19:51:18.000 338 21192.06 55.05 42858.81 47812.00 2014-12-04 19:51:19.000 338 21192.07 55.00 42858.84 47812.03 2014-12-04 19:51:20.000 338 21192.11 54.96 42858.85 47812.06 2014-12-04 19:51:21.000 338 21192.15 54.94 42858.87 47812.07 2014-12-04 19:51:22.000 338 21192.17 54.91 42858.89 47812.11 2014-12-04 19:51:23.000 338 21192.20 54.89 42858.94 47812.14 2014-12-04 19:51:24.000 338 21192.25 54.85 42858.96 47812.20 2014-12-04 19:51:25.000 338 21192.25 54.86 42859.00 47812.20 2014-12-04 19:51:26.000 338 21192.29 54.87 42859.01 47812.27 2014-12-04 19:51:27.000 338 21192.31 54.90 42858.99 47812.28 2014-12-04 19:51:28.000 338 21192.33 54.91 42859.01 47812.30 2014-12-04 19:51:29.000 338 21192.31 54.95 42859.07 47812.31 2014-12-04 19:51:30.000 338 21192.32 54.98 42859.04 47812.33 2014-12-04 19:51:31.000 338 21192.32 54.99 42859.03 47812.32 2014-12-04 19:51:32.000 338 21192.32 55.02 42859.04 47812.34 2014-12-04 19:51:33.000 338 21192.33 55.06 42858.99 47812.34 2014-12-04 19:51:34.000 338 21192.36 55.08 42859.02 47812.35 2014-12-04 19:51:35.000 338 21192.34 55.11 42859.01 47812.33 2014-12-04 19:51:36.000 338 21192.35 55.13 42859.03 47812.33 2014-12-04 19:51:37.000 338 21192.40 55.16 42859.04 47812.34 2014-12-04 19:51:38.000 338 21192.45 55.21 42859.03 47812.33 2014-12-04 19:51:39.000 338 21192.44 55.26 42859.01 47812.35 2014-12-04 19:51:40.000 338 21192.45 55.28 42859.01 47812.35 2014-12-04 19:51:41.000 338 21192.46 55.29 42859.00 47812.38 2014-12-04 19:51:42.000 338 21192.48 55.31 42859.01 47812.37 2014-12-04 19:51:43.000 338 21192.45 55.33 42859.00 47812.36 2014-12-04 19:51:44.000 338 21192.42 55.35 42859.01 47812.37 2014-12-04 19:51:45.000 338 21192.42 55.41 42859.02 47812.36 2014-12-04 19:51:46.000 338 21192.42 55.42 42859.00 47812.35 2014-12-04 19:51:47.000 338 21192.40 55.45 42858.99 47812.34 2014-12-04 19:51:48.000 338 21192.40 55.44 42858.98 47812.33 2014-12-04 19:51:49.000 338 21192.41 55.45 42858.99 47812.30 2014-12-04 19:51:50.000 338 21192.38 55.45 42858.99 47812.31 2014-12-04 19:51:51.000 338 21192.41 55.47 42858.99 47812.29 2014-12-04 19:51:52.000 338 21192.45 55.47 42858.98 47812.31 2014-12-04 19:51:53.000 338 21192.43 55.45 42858.97 47812.32 2014-12-04 19:51:54.000 338 21192.42 55.45 42859.00 47812.36 2014-12-04 19:51:55.000 338 21192.42 55.46 42858.98 47812.36 2014-12-04 19:51:56.000 338 21192.40 55.47 42858.97 47812.35 2014-12-04 19:51:57.000 338 21192.41 55.51 42858.99 47812.38 2014-12-04 19:51:58.000 338 21192.43 55.51 42858.98 47812.36 2014-12-04 19:51:59.000 338 21192.42 55.52 42858.98 47812.35 2014-12-04 19:52:00.000 338 21192.39 55.54 42858.96 47812.33 2014-12-04 19:52:01.000 338 21192.37 55.57 42858.95 47812.32 2014-12-04 19:52:02.000 338 21192.40 55.58 42858.93 47812.29 2014-12-04 19:52:03.000 338 21192.40 55.61 42858.94 47812.30 2014-12-04 19:52:04.000 338 21192.41 55.60 42858.93 47812.29 2014-12-04 19:52:05.000 338 21192.39 55.64 42858.93 47812.29 2014-12-04 19:52:06.000 338 21192.35 55.68 42858.90 47812.27 2014-12-04 19:52:07.000 338 21192.34 55.71 42858.90 47812.24 2014-12-04 19:52:08.000 338 21192.35 55.71 42858.87 47812.22 2014-12-04 19:52:09.000 338 21192.35 55.66 42858.87 47812.24 2014-12-04 19:52:10.000 338 21192.35 55.61 42858.86 47812.22 2014-12-04 19:52:11.000 338 21192.38 55.56 42858.90 47812.25 2014-12-04 19:52:12.000 338 21192.37 55.57 42858.92 47812.26 2014-12-04 19:52:13.000 338 21192.38 55.59 42858.92 47812.28 2014-12-04 19:52:14.000 338 21192.36 55.61 42858.91 47812.28 2014-12-04 19:52:15.000 338 21192.36 55.64 42858.91 47812.27 2014-12-04 19:52:16.000 338 21192.35 55.66 42858.92 47812.28 2014-12-04 19:52:17.000 338 21192.36 55.70 42858.93 47812.27 2014-12-04 19:52:18.000 338 21192.38 55.70 42858.93 47812.25 2014-12-04 19:52:19.000 338 21192.35 55.71 42858.89 47812.23 2014-12-04 19:52:20.000 338 21192.36 55.71 42858.88 47812.22 2014-12-04 19:52:21.000 338 21192.35 55.70 42858.86 47812.21 2014-12-04 19:52:22.000 338 21192.35 55.69 42858.82 47812.19 2014-12-04 19:52:23.000 338 21192.31 55.66 42858.84 47812.17 2014-12-04 19:52:24.000 338 21192.29 55.61 42858.81 47812.17 2014-12-04 19:52:25.000 338 21192.30 55.61 42858.80 47812.15 2014-12-04 19:52:26.000 338 21192.30 55.62 42858.82 47812.15 2014-12-04 19:52:27.000 338 21192.32 55.61 42858.79 47812.13 2014-12-04 19:52:28.000 338 21192.32 55.60 42858.77 47812.14 2014-12-04 19:52:29.000 338 21192.30 55.59 42858.78 47812.14 2014-12-04 19:52:30.000 338 21192.31 55.57 42858.81 47812.14 2014-12-04 19:52:31.000 338 21192.33 55.59 42858.79 47812.13 2014-12-04 19:52:32.000 338 21192.37 55.53 42858.77 47812.15 2014-12-04 19:52:33.000 338 21192.34 55.52 42858.76 47812.15 2014-12-04 19:52:34.000 338 21192.37 55.51 42858.78 47812.14 2014-12-04 19:52:35.000 338 21192.35 55.50 42858.76 47812.14 2014-12-04 19:52:36.000 338 21192.35 55.51 42858.76 47812.14 2014-12-04 19:52:37.000 338 21192.34 55.50 42858.75 47812.13 2014-12-04 19:52:38.000 338 21192.35 55.52 42858.71 47812.11 2014-12-04 19:52:39.000 338 21192.36 55.56 42858.70 47812.09 2014-12-04 19:52:40.000 338 21192.35 55.59 42858.66 47812.07 2014-12-04 19:52:41.000 338 21192.33 55.59 42858.63 47812.01 2014-12-04 19:52:42.000 338 21192.34 55.59 42858.59 47811.97 2014-12-04 19:52:43.000 338 21192.38 55.56 42858.56 47811.95 2014-12-04 19:52:44.000 338 21192.31 55.55 42858.57 47811.94 2014-12-04 19:52:45.000 338 21192.29 55.57 42858.51 47811.91 2014-12-04 19:52:46.000 338 21192.29 55.56 42858.52 47811.88 2014-12-04 19:52:47.000 338 21192.31 55.49 42858.53 47811.87 2014-12-04 19:52:48.000 338 21192.35 55.45 42858.53 47811.89 2014-12-04 19:52:49.000 338 21192.38 55.44 42858.54 47811.92 2014-12-04 19:52:50.000 338 21192.40 55.49 42858.47 47811.94 2014-12-04 19:52:51.000 338 21192.38 55.58 42858.46 47811.91 2014-12-04 19:52:52.000 338 21192.34 55.64 42858.42 47811.90 2014-12-04 19:52:53.000 338 21192.35 55.70 42858.34 47811.79 2014-12-04 19:52:54.000 338 21192.35 55.72 42858.29 47811.75 2014-12-04 19:52:55.000 338 21192.35 55.73 42858.26 47811.70 2014-12-04 19:52:56.000 338 21192.31 55.79 42858.23 47811.70 2014-12-04 19:52:57.000 338 21192.31 55.88 42858.19 47811.63 2014-12-04 19:52:58.000 338 21192.32 55.94 42858.13 47811.56 2014-12-04 19:52:59.000 338 21192.35 55.92 42858.07 47811.52 2014-12-04 19:53:00.000 338 21192.39 55.84 42858.08 47811.51 2014-12-04 19:53:01.000 338 21192.41 55.76 42858.12 47811.52 2014-12-04 19:53:02.000 338 21192.46 55.71 42858.11 47811.57 2014-12-04 19:53:03.000 338 21192.49 55.76 42858.14 47811.62 2014-12-04 19:53:04.000 338 21192.50 55.82 42858.11 47811.62 2014-12-04 19:53:05.000 338 21192.49 55.89 42858.10 47811.59 2014-12-04 19:53:06.000 338 21192.47 55.93 42858.06 47811.55 2014-12-04 19:53:07.000 338 21192.45 56.02 42857.98 47811.53 2014-12-04 19:53:08.000 338 21192.45 56.07 42857.92 47811.47 2014-12-04 19:53:09.000 338 21192.43 56.07 42857.89 47811.40 2014-12-04 19:53:10.000 338 21192.49 55.97 42857.87 47811.37 2014-12-04 19:53:11.000 338 21192.53 55.84 42857.87 47811.37 2014-12-04 19:53:12.000 338 21192.57 55.73 42857.96 47811.44 2014-12-04 19:53:13.000 338 21192.57 55.67 42858.01 47811.53 2014-12-04 19:53:14.000 338 21192.63 55.60 42858.10 47811.57 2014-12-04 19:53:15.000 338 21192.66 55.53 42858.16 47811.65 2014-12-04 19:53:16.000 338 21192.68 55.45 42858.22 47811.73 2014-12-04 19:53:17.000 338 21192.69 55.43 42858.30 47811.78 2014-12-04 19:53:18.000 338 21192.76 55.39 42858.34 47811.84 2014-12-04 19:53:19.000 338 21192.75 55.33 42858.42 47811.90 2014-12-04 19:53:20.000 338 21192.79 55.28 42858.46 47811.98 2014-12-04 19:53:21.000 338 21192.83 55.26 42858.50 47812.03 2014-12-04 19:53:22.000 338 21192.82 55.23 42858.57 47812.10 2014-12-04 19:53:23.000 338 21192.79 55.26 42858.59 47812.16 2014-12-04 19:53:24.000 338 21192.81 55.28 42858.58 47812.18 2014-12-04 19:53:25.000 338 21192.78 55.28 42858.59 47812.17 2014-12-04 19:53:26.000 338 21192.75 55.26 42858.59 47812.15 2014-12-04 19:53:27.000 338 21192.80 55.24 42858.61 47812.17 2014-12-04 19:53:28.000 338 21192.78 55.21 42858.67 47812.21 2014-12-04 19:53:29.000 338 21192.77 55.21 42858.62 47812.19 2014-12-04 19:53:30.000 338 21192.78 55.23 42858.63 47812.18 2014-12-04 19:53:31.000 338 21192.78 55.17 42858.63 47812.20 2014-12-04 19:53:32.000 338 21192.82 55.13 42858.64 47812.21 2014-12-04 19:53:33.000 338 21192.82 55.10 42858.66 47812.21 2014-12-04 19:53:34.000 338 21192.83 55.07 42858.67 47812.27 2014-12-04 19:53:35.000 338 21192.87 55.02 42858.73 47812.29 2014-12-04 19:53:36.000 338 21192.90 54.94 42858.78 47812.34 2014-12-04 19:53:37.000 338 21192.91 54.90 42858.81 47812.39 2014-12-04 19:53:38.000 338 21192.98 54.93 42858.82 47812.42 2014-12-04 19:53:39.000 338 21193.01 54.93 42858.83 47812.49 2014-12-04 19:53:40.000 338 21193.05 54.94 42858.82 47812.48 2014-12-04 19:53:41.000 338 21193.04 54.92 42858.82 47812.50 2014-12-04 19:53:42.000 338 21193.02 54.92 42858.83 47812.49 2014-12-04 19:53:43.000 338 21192.99 54.96 42858.85 47812.47 2014-12-04 19:53:44.000 338 21193.02 54.98 42858.83 47812.48 2014-12-04 19:53:45.000 338 21193.01 54.97 42858.78 47812.48 2014-12-04 19:53:46.000 338 21193.01 55.01 42858.77 47812.46 2014-12-04 19:53:47.000 338 21193.04 55.01 42858.78 47812.44 2014-12-04 19:53:48.000 338 21193.05 54.99 42858.75 47812.46 2014-12-04 19:53:49.000 338 21193.10 54.96 42858.79 47812.46 2014-12-04 19:53:50.000 338 21193.11 54.95 42858.80 47812.47 2014-12-04 19:53:51.000 338 21193.11 54.97 42858.79 47812.50 2014-12-04 19:53:52.000 338 21193.15 54.97 42858.79 47812.50 2014-12-04 19:53:53.000 338 21193.17 55.00 42858.77 47812.49 2014-12-04 19:53:54.000 338 21193.18 54.98 42858.76 47812.49 2014-12-04 19:53:55.000 338 21193.17 54.97 42858.75 47812.51 2014-12-04 19:53:56.000 338 21193.18 54.94 42858.77 47812.49 2014-12-04 19:53:57.000 338 21193.20 54.95 42858.76 47812.52 2014-12-04 19:53:58.000 338 21193.25 54.93 42858.79 47812.52 2014-12-04 19:53:59.000 338 21193.31 54.91 42858.84 47812.58 2014-12-04 19:54:00.000 338 21193.35 54.87 42858.85 47812.59 2014-12-04 19:54:01.000 338 21193.41 54.85 42858.88 47812.64 2014-12-04 19:54:02.000 338 21193.45 54.80 42858.92 47812.70 2014-12-04 19:54:03.000 338 21193.48 54.81 42858.93 47812.74 2014-12-04 19:54:04.000 338 21193.52 54.82 42858.95 47812.79 2014-12-04 19:54:05.000 338 21193.58 54.84 42858.97 47812.82 2014-12-04 19:54:06.000 338 21193.62 54.86 42858.98 47812.82 2014-12-04 19:54:07.000 338 21193.62 54.89 42858.96 47812.83 2014-12-04 19:54:08.000 338 21193.63 54.94 42858.99 47812.86 2014-12-04 19:54:09.000 338 21193.65 54.95 42858.95 47812.87 2014-12-04 19:54:10.000 338 21193.63 54.98 42858.92 47812.85 2014-12-04 19:54:11.000 338 21193.62 54.98 42858.91 47812.84 2014-12-04 19:54:12.000 338 21193.64 54.98 42858.87 47812.84 2014-12-04 19:54:13.000 338 21193.65 54.98 42858.88 47812.83 2014-12-04 19:54:14.000 338 21193.67 54.97 42858.89 47812.85 2014-12-04 19:54:15.000 338 21193.72 54.95 42858.89 47812.84 2014-12-04 19:54:16.000 338 21193.74 54.94 42858.91 47812.85 2014-12-04 19:54:17.000 338 21193.73 54.96 42858.89 47812.85 2014-12-04 19:54:18.000 338 21193.77 55.00 42858.88 47812.85 2014-12-04 19:54:19.000 338 21193.79 55.04 42858.87 47812.87 2014-12-04 19:54:20.000 338 21193.81 55.09 42858.86 47812.89 2014-12-04 19:54:21.000 338 21193.84 55.09 42858.84 47812.86 2014-12-04 19:54:22.000 338 21193.86 55.08 42858.81 47812.85 2014-12-04 19:54:23.000 338 21193.89 55.08 42858.84 47812.85 2014-12-04 19:54:24.000 338 21193.93 55.10 42858.80 47812.85 2014-12-04 19:54:25.000 338 21193.99 55.12 42858.81 47812.87 2014-12-04 19:54:26.000 338 21194.02 55.12 42858.80 47812.89 2014-12-04 19:54:27.000 338 21194.02 55.16 42858.82 47812.89 2014-12-04 19:54:28.000 338 21194.04 55.18 42858.84 47812.92 2014-12-04 19:54:29.000 338 21194.05 55.19 42858.84 47812.96 2014-12-04 19:54:30.000 338 21194.06 55.22 42858.85 47812.93 2014-12-04 19:54:31.000 338 21194.10 55.24 42858.84 47812.98 2014-12-04 19:54:32.000 338 21194.13 55.28 42858.84 47812.99 2014-12-04 19:54:33.000 338 21194.13 55.30 42858.87 47812.99 2014-12-04 19:54:34.000 338 21194.18 55.30 42858.86 47813.01 2014-12-04 19:54:35.000 338 21194.22 55.35 42858.86 47813.01 2014-12-04 19:54:36.000 338 21194.28 55.38 42858.87 47813.03 2014-12-04 19:54:37.000 338 21194.31 55.42 42858.83 47813.04 2014-12-04 19:54:38.000 338 21194.35 55.47 42858.80 47813.04 2014-12-04 19:54:39.000 338 21194.39 55.50 42858.79 47813.07 2014-12-04 19:54:40.000 338 21194.42 55.51 42858.77 47813.07 2014-12-04 19:54:41.000 338 21194.44 55.54 42858.76 47813.08 2014-12-04 19:54:42.000 338 21194.48 55.56 42858.75 47813.06 2014-12-04 19:54:43.000 338 21194.50 55.59 42858.78 47813.11 2014-12-04 19:54:44.000 338 21194.55 55.55 42858.78 47813.11 2014-12-04 19:54:45.000 338 21194.59 55.54 42858.76 47813.14 2014-12-04 19:54:46.000 338 21194.60 55.50 42858.78 47813.14 2014-12-04 19:54:47.000 338 21194.61 55.48 42858.85 47813.21 2014-12-04 19:54:48.000 338 21194.65 55.46 42858.88 47813.23 2014-12-04 19:54:49.000 338 21194.72 55.43 42858.91 47813.29 2014-12-04 19:54:50.000 338 21194.71 55.39 42858.98 47813.33 2014-12-04 19:54:51.000 338 21194.74 55.35 42859.04 47813.38 2014-12-04 19:54:52.000 338 21194.80 55.31 42859.09 47813.42 2014-12-04 19:54:53.000 338 21194.82 55.25 42859.13 47813.53 2014-12-04 19:54:54.000 338 21194.88 55.16 42859.18 47813.59 2014-12-04 19:54:55.000 338 21194.89 55.12 42859.25 47813.65 2014-12-04 19:54:56.000 338 21194.91 55.10 42859.31 47813.76 2014-12-04 19:54:57.000 338 21194.96 55.07 42859.37 47813.80 2014-12-04 19:54:58.000 338 21194.99 55.01 42859.45 47813.87 2014-12-04 19:54:59.000 338 21195.01 54.97 42859.51 47813.94 2014-12-04 19:55:00.000 338 21195.04 54.96 42859.61 47814.02 2014-12-04 19:55:01.000 338 21195.02 54.94 42859.65 47814.08 2014-12-04 19:55:02.000 338 21195.05 54.96 42859.68 47814.16 2014-12-04 19:55:03.000 338 21195.09 54.99 42859.71 47814.19 2014-12-04 19:55:04.000 338 21195.11 55.05 42859.72 47814.22 2014-12-04 19:55:05.000 338 21195.11 55.07 42859.75 47814.24 2014-12-04 19:55:06.000 338 21195.08 55.07 42859.76 47814.24 2014-12-04 19:55:07.000 338 21195.08 55.07 42859.77 47814.25 2014-12-04 19:55:08.000 338 21195.08 55.06 42859.78 47814.28 2014-12-04 19:55:09.000 338 21195.07 55.05 42859.81 47814.28 2014-12-04 19:55:10.000 338 21195.09 55.06 42859.79 47814.26 2014-12-04 19:55:11.000 338 21195.09 55.08 42859.81 47814.31 2014-12-04 19:55:12.000 338 21195.10 55.08 42859.82 47814.27 2014-12-04 19:55:13.000 338 21195.10 55.10 42859.83 47814.29 2014-12-04 19:55:14.000 338 21195.07 55.12 42859.79 47814.28 2014-12-04 19:55:15.000 338 21195.08 55.13 42859.78 47814.28 2014-12-04 19:55:16.000 338 21195.08 55.15 42859.74 47814.28 2014-12-04 19:55:17.000 338 21195.10 55.15 42859.76 47814.25 2014-12-04 19:55:18.000 338 21195.08 55.16 42859.76 47814.26 2014-12-04 19:55:19.000 338 21195.06 55.19 42859.74 47814.24 2014-12-04 19:55:20.000 338 21195.02 55.26 42859.69 47814.20 2014-12-04 19:55:21.000 338 21194.99 55.34 42859.67 47814.18 2014-12-04 19:55:22.000 338 21194.98 55.39 42859.65 47814.11 2014-12-04 19:55:23.000 338 21194.93 55.45 42859.58 47814.04 2014-12-04 19:55:24.000 338 21194.91 55.49 42859.49 47813.98 2014-12-04 19:55:25.000 338 21194.94 55.56 42859.47 47813.94 2014-12-04 19:55:26.000 338 21194.94 55.67 42859.40 47813.91 2014-12-04 19:55:27.000 338 21194.97 55.76 42859.32 47813.86 2014-12-04 19:55:28.000 338 21194.97 55.81 42859.27 47813.81 2014-12-04 19:55:29.000 338 21194.98 55.85 42859.22 47813.74 2014-12-04 19:55:30.000 338 21195.01 55.83 42859.16 47813.70 2014-12-04 19:55:31.000 338 21195.01 55.80 42859.16 47813.66 2014-12-04 19:55:32.000 338 21195.03 55.77 42859.12 47813.64 2014-12-04 19:55:33.000 338 21195.05 55.77 42859.13 47813.64 2014-12-04 19:55:34.000 338 21195.06 55.77 42859.10 47813.65 2014-12-04 19:55:35.000 338 21195.07 55.76 42859.06 47813.64 2014-12-04 19:55:36.000 338 21195.09 55.73 42859.05 47813.64 2014-12-04 19:55:37.000 338 21195.12 55.71 42859.08 47813.65 2014-12-04 19:55:38.000 338 21195.16 55.71 42859.07 47813.63 2014-12-04 19:55:39.000 338 21195.19 55.67 42859.06 47813.66 2014-12-04 19:55:40.000 338 21195.24 55.66 42859.06 47813.66 2014-12-04 19:55:41.000 338 21195.25 55.64 42859.09 47813.66 2014-12-04 19:55:42.000 338 21195.31 55.60 42859.15 47813.72 2014-12-04 19:55:43.000 338 21195.33 55.63 42859.19 47813.76 2014-12-04 19:55:44.000 338 21195.32 55.68 42859.18 47813.74 2014-12-04 19:55:45.000 338 21195.29 55.69 42859.20 47813.74 2014-12-04 19:55:46.000 338 21195.24 55.72 42859.12 47813.74 2014-12-04 19:55:47.000 338 21195.22 55.78 42859.11 47813.71 2014-12-04 19:55:48.000 338 21195.22 55.84 42859.10 47813.69 2014-12-04 19:55:49.000 338 21195.18 55.83 42859.05 47813.65 2014-12-04 19:55:50.000 338 21195.18 55.81 42859.04 47813.62 2014-12-04 19:55:51.000 338 21195.19 55.79 42859.04 47813.60 2014-12-04 19:55:52.000 338 21195.17 55.80 42859.04 47813.59 2014-12-04 19:55:53.000 338 21195.16 55.84 42859.01 47813.58 2014-12-04 19:55:54.000 338 21195.18 55.86 42859.02 47813.57 2014-12-04 19:55:55.000 338 21195.21 55.92 42858.95 47813.54 2014-12-04 19:55:56.000 338 21195.22 55.94 42858.89 47813.52 2014-12-04 19:55:57.000 338 21195.25 55.90 42858.87 47813.50 2014-12-04 19:55:58.000 338 21195.29 55.83 42858.86 47813.46 2014-12-04 19:55:59.000 338 21195.33 55.75 42858.89 47813.50 2014-12-04 19:56:00.000 338 21195.41 55.74 42858.93 47813.55 2014-12-04 19:56:01.000 338 21195.47 55.76 42858.94 47813.60 2014-12-04 19:56:02.000 338 21195.51 55.72 42858.93 47813.64 2014-12-04 19:56:03.000 338 21195.52 55.70 42858.89 47813.62 2014-12-04 19:56:04.000 338 21195.51 55.72 42858.90 47813.62 2014-12-04 19:56:05.000 338 21195.51 55.72 42858.89 47813.61 2014-12-04 19:56:06.000 338 21195.53 55.70 42858.91 47813.62 2014-12-04 19:56:07.000 338 21195.54 55.71 42858.89 47813.62 2014-12-04 19:56:08.000 338 21195.54 55.69 42858.92 47813.64 2014-12-04 19:56:09.000 338 21195.57 55.67 42858.93 47813.64 2014-12-04 19:56:10.000 338 21195.56 55.68 42858.94 47813.65 2014-12-04 19:56:11.000 338 21195.59 55.66 42858.92 47813.66 2014-12-04 19:56:12.000 338 21195.65 55.65 42858.92 47813.68 2014-12-04 19:56:13.000 338 21195.66 55.63 42858.93 47813.69 2014-12-04 19:56:14.000 338 21195.68 55.64 42858.92 47813.72 2014-12-04 19:56:15.000 338 21195.72 55.61 42858.93 47813.74 2014-12-04 19:56:16.000 338 21195.74 55.60 42858.92 47813.73 2014-12-04 19:56:17.000 338 21195.71 55.64 42858.92 47813.74 2014-12-04 19:56:18.000 338 21195.73 55.65 42858.93 47813.73 2014-12-04 19:56:19.000 338 21195.70 55.65 42858.93 47813.76 2014-12-04 19:56:20.000 338 21195.67 55.66 42858.91 47813.74 2014-12-04 19:56:21.000 338 21195.66 55.66 42858.95 47813.74 2014-12-04 19:56:22.000 338 21195.64 55.65 42858.96 47813.74 2014-12-04 19:56:23.000 338 21195.63 55.65 42858.98 47813.73 2014-12-04 19:56:24.000 338 21195.64 55.62 42859.03 47813.76 2014-12-04 19:56:25.000 338 21195.66 55.61 42859.01 47813.75 2014-12-04 19:56:26.000 338 21195.71 55.64 42859.00 47813.77 2014-12-04 19:56:27.000 338 21195.71 55.68 42858.98 47813.79 2014-12-04 19:56:28.000 338 21195.72 55.69 42858.99 47813.78 2014-12-04 19:56:29.000 338 21195.69 55.67 42858.96 47813.75 2014-12-04 19:56:30.000 338 21195.68 55.63 42858.98 47813.76 2014-12-04 19:56:31.000 338 21195.67 55.59 42858.98 47813.75 2014-12-04 19:56:32.000 338 21195.69 55.57 42859.01 47813.78 2014-12-04 19:56:33.000 338 21195.70 55.58 42859.02 47813.80 2014-12-04 19:56:34.000 338 21195.72 55.60 42859.05 47813.83 2014-12-04 19:56:35.000 338 21195.72 55.57 42859.03 47813.82 2014-12-04 19:56:36.000 338 21195.73 55.52 42859.06 47813.86 2014-12-04 19:56:37.000 338 21195.76 55.45 42859.11 47813.87 2014-12-04 19:56:38.000 338 21195.76 55.47 42859.12 47813.89 2014-12-04 19:56:39.000 338 21195.76 55.50 42859.15 47813.93 2014-12-04 19:56:40.000 338 21195.76 55.50 42859.14 47813.94 2014-12-04 19:56:41.000 338 21195.78 55.51 42859.13 47813.93 2014-12-04 19:56:42.000 338 21195.77 55.50 42859.10 47813.93 2014-12-04 19:56:43.000 338 21195.79 55.50 42859.10 47813.93 2014-12-04 19:56:44.000 338 21195.79 55.54 42859.09 47813.93 2014-12-04 19:56:45.000 338 21195.81 55.53 42859.07 47813.91 2014-12-04 19:56:46.000 338 21195.80 55.51 42859.06 47813.91 2014-12-04 19:56:47.000 338 21195.80 55.47 42859.06 47813.88 2014-12-04 19:56:48.000 338 21195.83 55.42 42859.08 47813.90 2014-12-04 19:56:49.000 338 21195.86 55.39 42859.09 47813.93 2014-12-04 19:56:50.000 338 21195.93 55.39 42859.10 47813.97 2014-12-04 19:56:51.000 338 21195.98 55.35 42859.10 47813.97 2014-12-04 19:56:52.000 338 21196.00 55.35 42859.11 47814.02 2014-12-04 19:56:53.000 338 21196.01 55.38 42859.10 47814.02 2014-12-04 19:56:54.000 338 21196.01 55.41 42859.07 47814.01 2014-12-04 19:56:55.000 338 21196.05 55.48 42859.07 47814.03 2014-12-04 19:56:56.000 338 21196.05 55.54 42859.02 47813.99 2014-12-04 19:56:57.000 338 21196.06 55.61 42858.99 47813.97 2014-12-04 19:56:58.000 338 21196.07 55.65 42858.94 47813.90 2014-12-04 19:56:59.000 338 21196.05 55.67 42858.93 47813.89 2014-12-04 19:57:00.000 338 21196.08 55.69 42858.92 47813.86 2014-12-04 19:57:01.000 338 21196.08 55.69 42858.88 47813.84 2014-12-04 19:57:02.000 338 21196.11 55.68 42858.82 47813.84 2014-12-04 19:57:03.000 338 21196.16 55.65 42858.83 47813.83 2014-12-04 19:57:04.000 338 21196.19 55.66 42858.82 47813.85 2014-12-04 19:57:05.000 338 21196.20 55.66 42858.85 47813.86 2014-12-04 19:57:06.000 338 21196.25 55.66 42858.85 47813.90 2014-12-04 19:57:07.000 338 21196.28 55.67 42858.86 47813.91 2014-12-04 19:57:08.000 338 21196.27 55.66 42858.84 47813.89 2014-12-04 19:57:09.000 338 21196.26 55.68 42858.82 47813.89 2014-12-04 19:57:10.000 338 21196.27 55.71 42858.84 47813.91 2014-12-04 19:57:11.000 338 21196.29 55.74 42858.81 47813.89 2014-12-04 19:57:12.000 338 21196.31 55.79 42858.78 47813.89 2014-12-04 19:57:13.000 338 21196.32 55.83 42858.77 47813.89 2014-12-04 19:57:14.000 338 21196.29 55.86 42858.76 47813.89 2014-12-04 19:57:15.000 338 21196.31 55.88 42858.75 47813.86 2014-12-04 19:57:16.000 338 21196.33 55.88 42858.75 47813.86 2014-12-04 19:57:17.000 338 21196.35 55.88 42858.73 47813.85 2014-12-04 19:57:18.000 338 21196.38 55.87 42858.74 47813.86 2014-12-04 19:57:19.000 338 21196.41 55.87 42858.75 47813.88 2014-12-04 19:57:20.000 338 21196.44 55.88 42858.74 47813.88 2014-12-04 19:57:21.000 338 21196.48 55.85 42858.79 47813.93 2014-12-04 19:57:22.000 338 21196.50 55.87 42858.80 47813.95 2014-12-04 19:57:23.000 338 21196.50 55.91 42858.82 47813.98 2014-12-04 19:57:24.000 338 21196.52 55.96 42858.82 47813.97 2014-12-04 19:57:25.000 338 21196.53 56.00 42858.80 47813.99 2014-12-04 19:57:26.000 338 21196.58 56.04 42858.75 47814.00 2014-12-04 19:57:27.000 338 21196.59 56.04 42858.77 47814.01 2014-12-04 19:57:28.000 338 21196.61 56.01 42858.79 47814.00 2014-12-04 19:57:29.000 338 21196.59 55.96 42858.81 47814.02 2014-12-04 19:57:30.000 338 21196.61 55.97 42858.83 47814.04 2014-12-04 19:57:31.000 338 21196.61 56.00 42858.85 47814.06 2014-12-04 19:57:32.000 338 21196.61 56.00 42858.85 47814.05 2014-12-04 19:57:33.000 338 21196.61 56.01 42858.89 47814.10 2014-12-04 19:57:34.000 338 21196.64 56.02 42858.91 47814.09 2014-12-04 19:57:35.000 338 21196.64 56.04 42858.92 47814.10 2014-12-04 19:57:36.000 338 21196.63 56.08 42858.89 47814.11 2014-12-04 19:57:37.000 338 21196.62 56.13 42858.87 47814.12 2014-12-04 19:57:38.000 338 21196.64 56.16 42858.87 47814.12 2014-12-04 19:57:39.000 338 21196.65 56.14 42858.88 47814.11 2014-12-04 19:57:40.000 338 21196.62 56.13 42858.89 47814.11 2014-12-04 19:57:41.000 338 21196.63 56.12 42858.91 47814.12 2014-12-04 19:57:42.000 338 21196.61 56.12 42858.94 47814.13 2014-12-04 19:57:43.000 338 21196.57 56.10 42858.95 47814.15 2014-12-04 19:57:44.000 338 21196.51 56.15 42858.94 47814.17 2014-12-04 19:57:45.000 338 21196.47 56.21 42858.93 47814.13 2014-12-04 19:57:46.000 338 21196.46 56.25 42858.92 47814.10 2014-12-04 19:57:47.000 338 21196.46 56.26 42858.90 47814.09 2014-12-04 19:57:48.000 338 21196.47 56.27 42858.89 47814.06 2014-12-04 19:57:49.000 338 21196.50 56.27 42858.86 47814.06 2014-12-04 19:57:50.000 338 21196.48 56.30 42858.85 47814.05 2014-12-04 19:57:51.000 338 21196.46 56.31 42858.85 47814.06 2014-12-04 19:57:52.000 338 21196.44 56.33 42858.85 47814.03 2014-12-04 19:57:53.000 338 21196.45 56.33 42858.84 47814.01 2014-12-04 19:57:54.000 338 21196.44 56.35 42858.85 47814.01 2014-12-04 19:57:55.000 338 21196.40 56.34 42858.86 47813.99 2014-12-04 19:57:56.000 338 21196.42 56.33 42858.84 47813.99 2014-12-04 19:57:57.000 338 21196.44 56.33 42858.86 47814.01 2014-12-04 19:57:58.000 338 21196.44 56.31 42858.84 47814.02 2014-12-04 19:57:59.000 338 21196.42 56.31 42858.80 47814.03 2014-12-04 19:58:00.000 338 21196.43 56.28 42858.81 47814.01 2014-12-04 19:58:01.000 338 21196.41 56.29 42858.84 47814.04 2014-12-04 19:58:02.000 338 21196.41 56.28 42858.87 47814.02 2014-12-04 19:58:03.000 338 21196.39 56.31 42858.86 47814.05 2014-12-04 19:58:04.000 338 21196.35 56.34 42858.84 47814.02 2014-12-04 19:58:05.000 338 21196.35 56.36 42858.84 47814.03 2014-12-04 19:58:06.000 338 21196.37 56.35 42858.86 47814.01 2014-12-04 19:58:07.000 338 21196.36 56.37 42858.81 47814.02 2014-12-04 19:58:08.000 338 21196.35 56.40 42858.81 47814.01 2014-12-04 19:58:09.000 338 21196.34 56.39 42858.81 47814.01 2014-12-04 19:58:10.000 338 21196.36 56.36 42858.82 47814.01 2014-12-04 19:58:11.000 338 21196.39 56.35 42858.82 47814.01 2014-12-04 19:58:12.000 338 21196.38 56.36 42858.85 47814.02 2014-12-04 19:58:13.000 338 21196.38 56.41 42858.85 47814.04 2014-12-04 19:58:14.000 338 21196.38 56.42 42858.85 47814.03 2014-12-04 19:58:15.000 338 21196.35 56.42 42858.85 47814.05 2014-12-04 19:58:16.000 338 21196.36 56.42 42858.85 47814.05 2014-12-04 19:58:17.000 338 21196.38 56.42 42858.84 47814.07 2014-12-04 19:58:18.000 338 21196.35 56.42 42858.86 47814.04 2014-12-04 19:58:19.000 338 21196.33 56.42 42858.86 47814.07 2014-12-04 19:58:20.000 338 21196.32 56.44 42858.88 47814.04 2014-12-04 19:58:21.000 338 21196.32 56.48 42858.86 47814.04 2014-12-04 19:58:22.000 338 21196.34 56.49 42858.84 47814.08 2014-12-04 19:58:23.000 338 21196.31 56.49 42858.89 47814.04 2014-12-04 19:58:24.000 338 21196.30 56.48 42858.88 47814.03 2014-12-04 19:58:25.000 338 21196.31 56.45 42858.87 47814.03 2014-12-04 19:58:26.000 338 21196.28 56.48 42858.87 47814.02 2014-12-04 19:58:27.000 338 21196.32 56.50 42858.86 47814.00 2014-12-04 19:58:28.000 338 21196.33 56.53 42858.80 47814.00 2014-12-04 19:58:29.000 338 21196.34 56.54 42858.80 47813.98 2014-12-04 19:58:30.000 338 21196.32 56.53 42858.80 47813.98 2014-12-04 19:58:31.000 338 21196.31 56.49 42858.80 47813.98 2014-12-04 19:58:32.000 338 21196.30 56.43 42858.86 47813.98 2014-12-04 19:58:33.000 338 21196.33 56.41 42858.89 47814.00 2014-12-04 19:58:34.000 338 21196.35 56.38 42858.90 47814.04 2014-12-04 19:58:35.000 338 21196.37 56.37 42858.95 47814.08 2014-12-04 19:58:36.000 338 21196.34 56.40 42859.01 47814.13 2014-12-04 19:58:37.000 338 21196.32 56.37 42859.03 47814.14 2014-12-04 19:58:38.000 338 21196.34 56.39 42859.05 47814.17 2014-12-04 19:58:39.000 338 21196.33 56.42 42859.06 47814.19 2014-12-04 19:58:40.000 338 21196.31 56.44 42859.09 47814.18 2014-12-04 19:58:41.000 338 21196.32 56.44 42859.07 47814.21 2014-12-04 19:58:42.000 338 21196.29 56.43 42859.10 47814.20 2014-12-04 19:58:43.000 338 21196.29 56.41 42859.14 47814.20 2014-12-04 19:58:44.000 338 21196.30 56.43 42859.12 47814.23 2014-12-04 19:58:45.000 338 21196.27 56.46 42859.13 47814.22 2014-12-04 19:58:46.000 338 21196.27 56.49 42859.11 47814.23 2014-12-04 19:58:47.000 338 21196.26 56.52 42859.12 47814.24 2014-12-04 19:58:48.000 338 21196.25 56.51 42859.09 47814.21 2014-12-04 19:58:49.000 338 21196.22 56.53 42859.10 47814.21 2014-12-04 19:58:50.000 338 21196.25 56.55 42859.08 47814.18 2014-12-04 19:58:51.000 338 21196.27 56.53 42859.06 47814.19 2014-12-04 19:58:52.000 338 21196.27 56.54 42859.07 47814.19 2014-12-04 19:58:53.000 338 21196.25 56.57 42859.09 47814.17 2014-12-04 19:58:54.000 338 21196.23 56.60 42859.09 47814.18 2014-12-04 19:58:55.000 338 21196.26 56.62 42859.07 47814.19 2014-12-04 19:58:56.000 338 21196.28 56.62 42859.05 47814.18 2014-12-04 19:58:57.000 338 21196.28 56.60 42859.05 47814.18 2014-12-04 19:58:58.000 338 21196.30 56.56 42859.10 47814.20 2014-12-04 19:58:59.000 338 21196.30 56.54 42859.14 47814.21 2014-12-04 19:59:00.000 338 21196.26 56.57 42859.16 47814.25 2014-12-04 19:59:01.000 338 21196.25 56.62 42859.16 47814.26 2014-12-04 19:59:02.000 338 21196.22 56.65 42859.13 47814.26 2014-12-04 19:59:03.000 338 21196.25 56.67 42859.11 47814.22 2014-12-04 19:59:04.000 338 21196.27 56.67 42859.11 47814.21 2014-12-04 19:59:05.000 338 21196.25 56.66 42859.09 47814.20 2014-12-04 19:59:06.000 338 21196.28 56.69 42859.09 47814.18 2014-12-04 19:59:07.000 338 21196.27 56.73 42859.08 47814.20 2014-12-04 19:59:08.000 338 21196.30 56.78 42859.08 47814.20 2014-12-04 19:59:09.000 338 21196.33 56.82 42859.05 47814.19 2014-12-04 19:59:10.000 338 21196.37 56.83 42859.02 47814.16 2014-12-04 19:59:11.000 338 21196.33 56.84 42859.00 47814.15 2014-12-04 19:59:12.000 338 21196.33 56.83 42859.00 47814.15 2014-12-04 19:59:13.000 338 21196.32 56.84 42858.99 47814.13 2014-12-04 19:59:14.000 338 21196.35 56.83 42858.98 47814.12 2014-12-04 19:59:15.000 338 21196.34 56.83 42858.97 47814.12 2014-12-04 19:59:16.000 338 21196.33 56.81 42858.97 47814.11 2014-12-04 19:59:17.000 338 21196.31 56.81 42858.99 47814.09 2014-12-04 19:59:18.000 338 21196.27 56.81 42858.99 47814.08 2014-12-04 19:59:19.000 338 21196.23 56.82 42859.01 47814.06 2014-12-04 19:59:20.000 338 21196.20 56.82 42858.98 47814.05 2014-12-04 19:59:21.000 338 21196.18 56.81 42858.98 47814.05 2014-12-04 19:59:22.000 338 21196.18 56.80 42858.98 47814.04 2014-12-04 19:59:23.000 338 21196.16 56.82 42858.95 47814.04 2014-12-04 19:59:24.000 338 21196.16 56.83 42858.94 47814.03 2014-12-04 19:59:25.000 338 21196.15 56.83 42858.92 47813.99 2014-12-04 19:59:26.000 338 21196.12 56.81 42858.87 47813.95 2014-12-04 19:59:27.000 338 21196.13 56.83 42858.88 47813.95 2014-12-04 19:59:28.000 338 21196.12 56.87 42858.87 47813.91 2014-12-04 19:59:29.000 338 21196.12 56.87 42858.81 47813.86 2014-12-04 19:59:30.000 338 21196.09 56.88 42858.77 47813.85 2014-12-04 19:59:31.000 338 21196.08 56.89 42858.78 47813.84 2014-12-04 19:59:32.000 338 21196.08 56.89 42858.77 47813.82 2014-12-04 19:59:33.000 338 21196.09 56.89 42858.77 47813.79 2014-12-04 19:59:34.000 338 21196.06 56.95 42858.77 47813.82 2014-12-04 19:59:35.000 338 21196.06 57.00 42858.74 47813.81 2014-12-04 19:59:36.000 338 21196.07 57.01 42858.71 47813.79 2014-12-04 19:59:37.000 338 21196.08 57.02 42858.74 47813.76 2014-12-04 19:59:38.000 338 21196.10 57.03 42858.75 47813.77 2014-12-04 19:59:39.000 338 21196.08 57.08 42858.75 47813.78 2014-12-04 19:59:40.000 338 21196.08 57.11 42858.75 47813.80 2014-12-04 19:59:41.000 338 21196.08 57.12 42858.75 47813.81 2014-12-04 19:59:42.000 338 21196.09 57.15 42858.77 47813.82 2014-12-04 19:59:43.000 338 21196.10 57.19 42858.79 47813.81 2014-12-04 19:59:44.000 338 21196.11 57.23 42858.78 47813.82 2014-12-04 19:59:45.000 338 21196.10 57.23 42858.76 47813.84 2014-12-04 19:59:46.000 338 21196.07 57.22 42858.79 47813.83 2014-12-04 19:59:47.000 338 21196.09 57.24 42858.80 47813.84 2014-12-04 19:59:48.000 338 21196.07 57.21 42858.80 47813.84 2014-12-04 19:59:49.000 338 21196.07 57.20 42858.81 47813.85 2014-12-04 19:59:50.000 338 21196.07 57.21 42858.80 47813.83 2014-12-04 19:59:51.000 338 21196.07 57.21 42858.78 47813.83 2014-12-04 19:59:52.000 338 21196.05 57.23 42858.78 47813.83 2014-12-04 19:59:53.000 338 21196.05 57.20 42858.78 47813.82 2014-12-04 19:59:54.000 338 21196.04 57.19 42858.77 47813.79 2014-12-04 19:59:55.000 338 21196.03 57.21 42858.75 47813.77 2014-12-04 19:59:56.000 338 21196.05 57.17 42858.75 47813.79 2014-12-04 19:59:57.000 338 21196.02 57.17 42858.74 47813.78 2014-12-04 19:59:58.000 338 21196.01 57.16 42858.77 47813.80 2014-12-04 19:59:59.000 338 21196.03 57.17 42858.77 47813.80 2014-12-04 20:00:00.000 338 21196.01 57.17 42858.77 47813.78 2014-12-04 20:00:01.000 338 21195.99 57.17 42858.81 47813.80 2014-12-04 20:00:02.000 338 21195.95 57.14 42858.81 47813.77 2014-12-04 20:00:03.000 338 21195.93 57.12 42858.85 47813.77 2014-12-04 20:00:04.000 338 21195.93 57.12 42858.87 47813.79 2014-12-04 20:00:05.000 338 21195.92 57.10 42858.88 47813.82 2014-12-04 20:00:06.000 338 21195.90 57.10 42858.88 47813.84 2014-12-04 20:00:07.000 338 21195.90 57.09 42858.90 47813.84 2014-12-04 20:00:08.000 338 21195.88 57.11 42858.92 47813.86 2014-12-04 20:00:09.000 338 21195.87 57.15 42858.94 47813.86 2014-12-04 20:00:10.000 338 21195.89 57.21 42858.95 47813.86 2014-12-04 20:00:11.000 338 21195.89 57.23 42858.90 47813.84 2014-12-04 20:00:12.000 338 21195.85 57.23 42858.90 47813.85 2014-12-04 20:00:13.000 338 21195.86 57.24 42858.89 47813.84 2014-12-04 20:00:14.000 338 21195.86 57.24 42858.89 47813.82 2014-12-04 20:00:15.000 338 21195.85 57.22 42858.88 47813.83 2014-12-04 20:00:16.000 338 21195.85 57.20 42858.88 47813.84 2014-12-04 20:00:17.000 338 21195.86 57.22 42858.87 47813.81 2014-12-04 20:00:18.000 338 21195.83 57.22 42858.86 47813.81 2014-12-04 20:00:19.000 338 21195.83 57.23 42858.88 47813.80 2014-12-04 20:00:20.000 338 21195.84 57.22 42858.85 47813.79 2014-12-04 20:00:21.000 338 21195.83 57.25 42858.85 47813.76 2014-12-04 20:00:22.000 338 21195.83 57.29 42858.83 47813.77 2014-12-04 20:00:23.000 338 21195.83 57.32 42858.81 47813.76 2014-12-04 20:00:24.000 338 21195.87 57.37 42858.79 47813.74 2014-12-04 20:00:25.000 338 21195.85 57.40 42858.81 47813.76 2014-12-04 20:00:26.000 338 21195.87 57.36 42858.85 47813.74 2014-12-04 20:00:27.000 338 21195.89 57.33 42858.86 47813.77 2014-12-04 20:00:28.000 338 21195.92 57.36 42858.85 47813.79 2014-12-04 20:00:29.000 338 21195.92 57.39 42858.87 47813.81 2014-12-04 20:00:30.000 338 21195.91 57.38 42858.85 47813.83 2014-12-04 20:00:31.000 338 21195.91 57.38 42858.87 47813.83 2014-12-04 20:00:32.000 338 21195.92 57.36 42858.93 47813.85 2014-12-04 20:00:33.000 338 21195.91 57.34 42858.92 47813.86 2014-12-04 20:00:34.000 338 21195.89 57.34 42858.94 47813.90 2014-12-04 20:00:35.000 338 21195.91 57.34 42858.99 47813.92 2014-12-04 20:00:36.000 338 21195.92 57.34 42859.02 47813.90 2014-12-04 20:00:37.000 338 21195.89 57.36 42859.07 47813.92 2014-12-04 20:00:38.000 338 21195.88 57.43 42859.05 47813.95 2014-12-04 20:00:39.000 338 21195.88 57.43 42859.01 47813.93 2014-12-04 20:00:40.000 338 21195.88 57.44 42859.01 47813.90 2014-12-04 20:00:41.000 338 21195.87 57.45 42859.03 47813.89 2014-12-04 20:00:42.000 338 21195.85 57.42 42859.05 47813.90 2014-12-04 20:00:43.000 338 21195.82 57.40 42859.05 47813.88 2014-12-04 20:00:44.000 338 21195.84 57.39 42859.04 47813.87 2014-12-04 20:00:45.000 338 21195.83 57.39 42859.04 47813.88 2014-12-04 20:00:46.000 338 21195.85 57.40 42859.05 47813.87 2014-12-04 20:00:47.000 338 21195.81 57.42 42859.02 47813.85 2014-12-04 20:00:48.000 338 21195.79 57.40 42859.01 47813.83 2014-12-04 20:00:49.000 338 21195.76 57.41 42858.93 47813.82 2014-12-04 20:00:50.000 338 21195.75 57.45 42858.92 47813.78 2014-12-04 20:00:51.000 338 21195.78 57.46 42858.86 47813.73 2014-12-04 20:00:52.000 338 21195.79 57.45 42858.87 47813.75 2014-12-04 20:00:53.000 338 21195.83 57.44 42858.89 47813.74 2014-12-04 20:00:54.000 338 21195.84 57.45 42858.84 47813.72 2014-12-04 20:00:55.000 338 21195.83 57.42 42858.84 47813.74 2014-12-04 20:00:56.000 338 21195.84 57.43 42858.88 47813.73 2014-12-04 20:00:57.000 338 21195.86 57.41 42858.91 47813.75 2014-12-04 20:00:58.000 338 21195.83 57.40 42858.90 47813.75 2014-12-04 20:00:59.000 338 21195.79 57.41 42858.92 47813.76 2014-12-04 20:01:00.000 338 21195.79 57.40 42858.92 47813.74 2014-12-04 20:01:01.000 338 21195.80 57.39 42858.93 47813.75 2014-12-04 20:01:02.000 338 21195.79 57.42 42858.94 47813.76 2014-12-04 20:01:03.000 338 21195.78 57.44 42858.91 47813.74 2014-12-04 20:01:04.000 338 21195.76 57.46 42858.91 47813.76 2014-12-04 20:01:05.000 338 21195.73 57.47 42858.87 47813.76 2014-12-04 20:01:06.000 338 21195.74 57.47 42858.86 47813.70 2014-12-04 20:01:07.000 338 21195.72 57.47 42858.85 47813.69 2014-12-04 20:01:08.000 338 21195.74 57.45 42858.86 47813.70 2014-12-04 20:01:09.000 338 21195.77 57.43 42858.86 47813.68 2014-12-04 20:01:10.000 338 21195.77 57.44 42858.90 47813.72 2014-12-04 20:01:11.000 338 21195.75 57.44 42858.93 47813.72 2014-12-04 20:01:12.000 338 21195.77 57.44 42858.93 47813.73 2014-12-04 20:01:13.000 338 21195.78 57.45 42858.93 47813.73 2014-12-04 20:01:14.000 338 21195.78 57.49 42858.93 47813.73 2014-12-04 20:01:15.000 338 21195.81 57.51 42858.90 47813.77 2014-12-04 20:01:16.000 338 21195.81 57.53 42858.93 47813.76 2014-12-04 20:01:17.000 338 21195.82 57.53 42858.92 47813.75 2014-12-04 20:01:18.000 338 21195.80 57.52 42858.92 47813.76 2014-12-04 20:01:19.000 338 21195.81 57.50 42858.94 47813.76 2014-12-04 20:01:20.000 338 21195.85 57.48 42858.95 47813.77 2014-12-04 20:01:21.000 338 21195.84 57.48 42858.98 47813.79 2014-12-04 20:01:22.000 338 21195.82 57.48 42858.95 47813.74 2014-12-04 20:01:23.000 338 21195.79 57.46 42858.92 47813.76 2014-12-04 20:01:24.000 338 21195.75 57.47 42858.93 47813.76 2014-12-04 20:01:25.000 338 21195.73 57.48 42858.95 47813.73 2014-12-04 20:01:26.000 338 21195.73 57.47 42858.93 47813.72 2014-12-04 20:01:27.000 338 21195.70 57.42 42858.93 47813.71 2014-12-04 20:01:28.000 338 21195.67 57.40 42858.95 47813.71 2014-12-04 20:01:29.000 338 21195.65 57.39 42858.98 47813.71 2014-12-04 20:01:30.000 338 21195.61 57.40 42859.01 47813.69 2014-12-04 20:01:31.000 338 21195.58 57.40 42859.01 47813.73 2014-12-04 20:01:32.000 338 21195.55 57.47 42859.00 47813.70 2014-12-04 20:01:33.000 338 21195.51 57.52 42859.00 47813.71 2014-12-04 20:01:34.000 338 21195.49 57.53 42858.96 47813.66 2014-12-04 20:01:35.000 338 21195.46 57.54 42858.95 47813.62 2014-12-04 20:01:36.000 338 21195.45 57.54 42858.94 47813.60 2014-12-04 20:01:37.000 338 21195.43 57.53 42858.91 47813.62 2014-12-04 20:01:38.000 338 21195.45 57.54 42858.92 47813.59 2014-12-04 20:01:39.000 338 21195.45 57.53 42858.92 47813.59 2014-12-04 20:01:40.000 338 21195.45 57.51 42858.89 47813.60 2014-12-04 20:01:41.000 338 21195.47 57.53 42858.90 47813.61 2014-12-04 20:01:42.000 338 21195.45 57.54 42858.92 47813.61 2014-12-04 20:01:43.000 338 21195.47 57.49 42858.93 47813.63 2014-12-04 20:01:44.000 338 21195.48 57.43 42858.98 47813.61 2014-12-04 20:01:45.000 338 21195.47 57.43 42859.03 47813.66 2014-12-04 20:01:46.000 338 21195.50 57.40 42859.05 47813.69 2014-12-04 20:01:47.000 338 21195.49 57.40 42859.06 47813.73 2014-12-04 20:01:48.000 338 21195.48 57.41 42859.08 47813.73 2014-12-04 20:01:49.000 338 21195.49 57.42 42859.09 47813.77 2014-12-04 20:01:50.000 338 21195.48 57.47 42859.10 47813.77 2014-12-04 20:01:51.000 338 21195.50 57.48 42859.10 47813.76 2014-12-04 20:01:52.000 338 21195.49 57.49 42859.10 47813.78 2014-12-04 20:01:53.000 338 21195.49 57.50 42859.12 47813.78 2014-12-04 20:01:54.000 338 21195.47 57.51 42859.13 47813.78 2014-12-04 20:01:55.000 338 21195.47 57.51 42859.13 47813.79 2014-12-04 20:01:56.000 338 21195.49 57.50 42859.13 47813.80 2014-12-04 20:01:57.000 338 21195.49 57.54 42859.13 47813.83 2014-12-04 20:01:58.000 338 21195.50 57.56 42859.16 47813.81 2014-12-04 20:01:59.000 338 21195.48 57.56 42859.18 47813.81 2014-12-04 20:02:00.000 338 21195.45 57.59 42859.14 47813.82 2014-12-04 20:02:01.000 338 21195.44 57.58 42859.14 47813.79 2014-12-04 20:02:02.000 338 21195.46 57.59 42859.12 47813.76 2014-12-04 20:02:03.000 338 21195.46 57.62 42859.10 47813.78 2014-12-04 20:02:04.000 338 21195.45 57.63 42859.13 47813.77 2014-12-04 20:02:05.000 338 21195.42 57.59 42859.10 47813.76 2014-12-04 20:02:06.000 338 21195.36 57.59 42859.07 47813.74 2014-12-04 20:02:07.000 338 21195.29 57.57 42859.06 47813.69 2014-12-04 20:02:08.000 338 21195.25 57.58 42859.02 47813.63 2014-12-04 20:02:09.000 338 21195.25 57.61 42858.99 47813.60 2014-12-04 20:02:10.000 338 21195.24 57.60 42858.99 47813.56 2014-12-04 20:02:11.000 338 21195.23 57.62 42858.94 47813.53 2014-12-04 20:02:12.000 338 21195.20 57.61 42858.92 47813.49 2014-12-04 20:02:13.000 338 21195.19 57.63 42858.92 47813.45 2014-12-04 20:02:14.000 338 21195.17 57.62 42858.89 47813.44 2014-12-04 20:02:15.000 338 21195.17 57.61 42858.87 47813.43 2014-12-04 20:02:16.000 338 21195.16 57.59 42858.83 47813.42 2014-12-04 20:02:17.000 338 21195.13 57.56 42858.84 47813.38 2014-12-04 20:02:18.000 338 21195.17 57.55 42858.83 47813.39 2014-12-04 20:02:19.000 338 21195.12 57.56 42858.80 47813.38 2014-12-04 20:02:20.000 338 21195.09 57.56 42858.82 47813.35 2014-12-04 20:02:21.000 338 21195.11 57.58 42858.84 47813.37 2014-12-04 20:02:22.000 338 21195.10 57.55 42858.82 47813.34 2014-12-04 20:02:23.000 338 21195.08 57.52 42858.82 47813.33 2014-12-04 20:02:24.000 338 21195.13 57.47 42858.84 47813.33 2014-12-04 20:02:25.000 338 21195.11 57.42 42858.86 47813.36 2014-12-04 20:02:26.000 338 21195.12 57.37 42858.86 47813.38 2014-12-04 20:02:27.000 338 21195.07 57.34 42858.88 47813.41 2014-12-04 20:02:28.000 338 21195.09 57.35 42858.87 47813.40 2014-12-04 20:02:29.000 338 21195.13 57.39 42858.92 47813.44 2014-12-04 20:02:30.000 338 21195.15 57.38 42858.93 47813.44 2014-12-04 20:02:31.000 338 21195.15 57.41 42858.93 47813.47 2014-12-04 20:02:32.000 338 21195.15 57.43 42858.92 47813.47 2014-12-04 20:02:33.000 338 21195.11 57.42 42858.96 47813.48 2014-12-04 20:02:34.000 338 21195.08 57.43 42858.96 47813.48 2014-12-04 20:02:35.000 338 21195.03 57.46 42858.98 47813.48 2014-12-04 20:02:36.000 338 21195.04 57.46 42858.99 47813.47 2014-12-04 20:02:37.000 338 21195.04 57.44 42859.00 47813.45 2014-12-04 20:02:38.000 338 21195.05 57.41 42859.02 47813.46 2014-12-04 20:02:39.000 338 21195.06 57.37 42859.02 47813.50 2014-12-04 20:02:40.000 338 21195.06 57.36 42859.04 47813.51 2014-12-04 20:02:41.000 338 21195.08 57.36 42859.06 47813.55 2014-12-04 20:02:42.000 338 21195.09 57.35 42859.08 47813.55 2014-12-04 20:02:43.000 338 21195.08 57.39 42859.10 47813.56 2014-12-04 20:02:44.000 338 21195.08 57.40 42859.08 47813.52 2014-12-04 20:02:45.000 338 21195.08 57.43 42859.06 47813.54 2014-12-04 20:02:46.000 338 21195.06 57.42 42859.04 47813.52 2014-12-04 20:02:47.000 338 21195.07 57.41 42859.05 47813.50 2014-12-04 20:02:48.000 338 21195.08 57.41 42859.01 47813.50 2014-12-04 20:02:49.000 338 21195.07 57.42 42859.00 47813.50 2014-12-04 20:02:50.000 338 21195.02 57.43 42858.96 47813.48 2014-12-04 20:02:51.000 338 21195.00 57.43 42858.96 47813.47 2014-12-04 20:02:52.000 338 21195.00 57.44 42859.00 47813.43 2014-12-04 20:02:53.000 338 21194.99 57.40 42859.00 47813.44 2014-12-04 20:02:54.000 338 21194.97 57.30 42858.96 47813.43 2014-12-04 20:02:55.000 338 21194.96 57.23 42858.95 47813.44 2014-12-04 20:02:56.000 338 21194.98 57.14 42858.96 47813.43 2014-12-04 20:02:57.000 338 21194.97 57.11 42858.96 47813.43 2014-12-04 20:02:58.000 338 21194.99 57.13 42859.00 47813.42 2014-12-04 20:02:59.000 338 21194.99 57.14 42858.97 47813.44 2014-12-04 20:03:00.000 338 21195.00 57.14 42858.97 47813.45 2014-12-04 20:03:01.000 338 21195.02 57.14 42859.01 47813.45 2014-12-04 20:03:02.000 338 21195.03 57.12 42859.01 47813.47 2014-12-04 20:03:03.000 338 21195.06 57.05 42859.03 47813.48 2014-12-04 20:03:04.000 338 21195.11 57.02 42859.06 47813.53 2014-12-04 20:03:05.000 338 21195.13 57.00 42859.11 47813.58 2014-12-04 20:03:06.000 338 21195.13 57.01 42859.14 47813.59 2014-12-04 20:03:07.000 338 21195.13 57.02 42859.17 47813.65 2014-12-04 20:03:08.000 338 21195.15 56.99 42859.18 47813.66 2014-12-04 20:03:09.000 338 21195.15 57.01 42859.19 47813.68 2014-12-04 20:03:10.000 338 21195.13 57.04 42859.18 47813.69 2014-12-04 20:03:11.000 338 21195.13 57.09 42859.17 47813.68 2014-12-04 20:03:12.000 338 21195.14 57.11 42859.15 47813.64 2014-12-04 20:03:13.000 338 21195.13 57.11 42859.13 47813.63 2014-12-04 20:03:14.000 338 21195.15 57.12 42859.08 47813.62 2014-12-04 20:03:15.000 338 21195.12 57.08 42859.09 47813.60 2014-12-04 20:03:16.000 338 21195.15 57.04 42859.06 47813.60 2014-12-04 20:03:17.000 338 21195.22 57.02 42859.04 47813.57 2014-12-04 20:03:18.000 338 21195.24 57.00 42859.05 47813.57 2014-12-04 20:03:19.000 338 21195.24 56.99 42859.06 47813.61 2014-12-04 20:03:20.000 338 21195.27 56.98 42859.11 47813.60 2014-12-04 20:03:21.000 338 21195.27 56.96 42859.11 47813.65 2014-12-04 20:03:22.000 338 21195.27 56.97 42859.13 47813.68 2014-12-04 20:03:23.000 338 21195.28 56.96 42859.15 47813.68 2014-12-04 20:03:24.000 338 21195.31 56.95 42859.15 47813.70 2014-12-04 20:03:25.000 338 21195.32 56.97 42859.16 47813.70 2014-12-04 20:03:26.000 338 21195.33 56.95 42859.18 47813.72 2014-12-04 20:03:27.000 338 21195.34 56.91 42859.16 47813.74 2014-12-04 20:03:28.000 338 21195.30 56.91 42859.16 47813.74 2014-12-04 20:03:29.000 338 21195.29 56.92 42859.17 47813.72 2014-12-04 20:03:30.000 338 21195.28 56.97 42859.16 47813.73 2014-12-04 20:03:31.000 338 21195.24 57.00 42859.10 47813.68 2014-12-04 20:03:32.000 338 21195.21 57.03 42859.09 47813.68 2014-12-04 20:03:33.000 338 21195.21 57.05 42859.09 47813.67 2014-12-04 20:03:34.000 338 21195.17 57.06 42859.05 47813.64 2014-12-04 20:03:35.000 338 21195.15 57.07 42859.02 47813.58 2014-12-04 20:03:36.000 338 21195.16 57.12 42859.03 47813.58 2014-12-04 20:03:37.000 338 21195.13 57.11 42859.00 47813.51 2014-12-04 20:03:38.000 338 21195.14 57.10 42858.97 47813.52 2014-12-04 20:03:39.000 338 21195.16 57.07 42858.97 47813.52 2014-12-04 20:03:40.000 338 21195.14 57.00 42858.99 47813.53 2014-12-04 20:03:41.000 338 21195.16 56.98 42859.00 47813.54 2014-12-04 20:03:42.000 338 21195.20 56.97 42859.03 47813.53 2014-12-04 20:03:43.000 338 21195.16 56.98 42859.02 47813.54 2014-12-04 20:03:44.000 338 21195.14 57.00 42858.98 47813.53 2014-12-04 20:03:45.000 338 21195.10 57.02 42858.96 47813.51 2014-12-04 20:03:46.000 338 21195.09 57.01 42858.95 47813.49 2014-12-04 20:03:47.000 338 21195.05 57.05 42858.94 47813.46 2014-12-04 20:03:48.000 338 21195.03 57.10 42858.92 47813.44 2014-12-04 20:03:49.000 338 21195.03 57.09 42858.89 47813.42 2014-12-04 20:03:50.000 338 21195.01 57.09 42858.88 47813.39 2014-12-04 20:03:51.000 338 21195.00 57.09 42858.89 47813.37 2014-12-04 20:03:52.000 338 21194.99 57.06 42858.91 47813.37 2014-12-04 20:03:53.000 338 21194.94 57.07 42858.88 47813.36 2014-12-04 20:03:54.000 338 21194.93 57.09 42858.90 47813.36 2014-12-04 20:03:55.000 338 21194.93 57.07 42858.92 47813.34 2014-12-04 20:03:56.000 338 21194.91 57.06 42858.98 47813.35 2014-12-04 20:03:57.000 338 21194.89 57.07 42858.95 47813.38 2014-12-04 20:03:58.000 338 21194.90 57.06 42858.92 47813.38 2014-12-04 20:03:59.000 338 21194.90 57.11 42858.92 47813.38 2014-12-04 20:04:00.000 338 21194.88 57.18 42858.93 47813.37 2014-12-04 20:04:01.000 338 21194.88 57.18 42858.90 47813.33 2014-12-04 20:04:02.000 338 21194.86 57.17 42858.89 47813.32 2014-12-04 20:04:03.000 338 21194.83 57.16 42858.89 47813.29 2014-12-04 20:04:04.000 338 21194.83 57.17 42858.86 47813.27 2014-12-04 20:04:05.000 338 21194.77 57.18 42858.81 47813.27 2014-12-04 20:04:06.000 338 21194.79 57.19 42858.80 47813.25 2014-12-04 20:04:07.000 338 21194.83 57.09 42858.83 47813.25 2014-12-04 20:04:08.000 338 21194.88 56.91 42858.88 47813.24 2014-12-04 20:04:09.000 338 21194.89 56.82 42858.90 47813.30 2014-12-04 20:04:10.000 338 21194.87 56.74 42858.94 47813.33 2014-12-04 20:04:11.000 338 21194.90 56.71 42858.98 47813.36 2014-12-04 20:04:12.000 338 21194.89 56.69 42858.96 47813.35 2014-12-04 20:04:13.000 338 21194.88 56.68 42858.98 47813.38 2014-12-04 20:04:14.000 338 21194.84 56.67 42859.01 47813.38 2014-12-04 20:04:15.000 338 21194.84 56.66 42859.02 47813.37 2014-12-04 20:04:16.000 338 21194.86 56.65 42859.00 47813.37 2014-12-04 20:04:17.000 338 21194.88 56.65 42859.00 47813.38 2014-12-04 20:04:18.000 338 21194.88 56.66 42859.02 47813.40 2014-12-04 20:04:19.000 338 21194.89 56.64 42859.04 47813.41 2014-12-04 20:04:20.000 338 21194.91 56.66 42859.02 47813.42 2014-12-04 20:04:21.000 338 21194.93 56.69 42859.05 47813.45 2014-12-04 20:04:22.000 338 21194.96 56.69 42859.06 47813.47 2014-12-04 20:04:23.000 338 21194.98 56.73 42859.07 47813.52 2014-12-04 20:04:24.000 338 21194.99 56.75 42859.11 47813.53 2014-12-04 20:04:25.000 338 21195.00 56.77 42859.11 47813.57 2014-12-04 20:04:26.000 338 21194.98 56.76 42859.12 47813.59 2014-12-04 20:04:27.000 338 21194.98 56.76 42859.15 47813.59 2014-12-04 20:04:28.000 338 21195.02 56.77 42859.14 47813.62 2014-12-04 20:04:29.000 338 21195.04 56.74 42859.17 47813.65 2014-12-04 20:04:30.000 338 21195.04 56.73 42859.17 47813.67 2014-12-04 20:04:31.000 338 21195.04 56.71 42859.18 47813.64 2014-12-04 20:04:32.000 338 21195.02 56.72 42859.19 47813.67 2014-12-04 20:04:33.000 338 21195.03 56.77 42859.15 47813.65 2014-12-04 20:04:34.000 338 21194.97 56.80 42859.11 47813.65 2014-12-04 20:04:35.000 338 21194.97 56.81 42859.10 47813.61 2014-12-04 20:04:36.000 338 21194.97 56.82 42859.05 47813.60 2014-12-04 20:04:37.000 338 21194.97 56.80 42859.05 47813.61 2014-12-04 20:04:38.000 338 21194.97 56.77 42859.04 47813.59 2014-12-04 20:04:39.000 338 21194.97 56.75 42859.10 47813.59 2014-12-04 20:04:40.000 338 21194.93 56.79 42859.10 47813.59 2014-12-04 20:04:41.000 338 21194.83 56.92 42859.04 47813.55 2014-12-04 20:04:42.000 338 21194.77 57.04 42858.97 47813.49 2014-12-04 20:04:43.000 338 21194.70 57.11 42858.90 47813.41 2014-12-04 20:04:44.000 338 21194.65 57.14 42858.85 47813.29 2014-12-04 20:04:45.000 338 21194.64 57.18 42858.78 47813.24 2014-12-04 20:04:46.000 338 21194.64 57.14 42858.76 47813.18 2014-12-04 20:04:47.000 338 21194.68 57.02 42858.76 47813.15 2014-12-04 20:04:48.000 338 21194.70 56.90 42858.81 47813.20 2014-12-04 20:04:49.000 338 21194.71 56.84 42858.91 47813.26 2014-12-04 20:04:50.000 338 21194.69 56.85 42858.95 47813.32 2014-12-04 20:04:51.000 338 21194.72 56.84 42858.99 47813.38 2014-12-04 20:04:52.000 338 21194.73 56.83 42859.01 47813.38 2014-12-04 20:04:53.000 338 21194.68 56.86 42859.05 47813.41 2014-12-04 20:04:54.000 338 21194.64 56.94 42859.07 47813.43 2014-12-04 20:04:55.000 338 21194.63 57.00 42859.04 47813.40 2014-12-04 20:04:56.000 338 21194.60 57.02 42859.01 47813.38 2014-12-04 20:04:57.000 338 21194.62 56.96 42858.98 47813.35 2014-12-04 20:04:58.000 338 21194.62 56.92 42859.05 47813.35 2014-12-04 20:04:59.000 338 21194.61 56.92 42859.09 47813.38 2014-12-04 20:05:00.000 338 21194.58 56.93 42859.05 47813.38 2014-12-04 20:05:01.000 338 21194.52 57.05 42859.00 47813.37 2014-12-04 20:05:02.000 338 21194.49 57.12 42858.95 47813.32 2014-12-04 20:05:03.000 338 21194.52 57.07 42858.96 47813.28 2014-12-04 20:05:04.000 338 21194.57 56.99 42858.97 47813.25 2014-12-04 20:05:05.000 338 21194.59 56.94 42859.02 47813.28 2014-12-04 20:05:06.000 338 21194.58 56.89 42859.04 47813.33 2014-12-04 20:05:07.000 338 21194.56 56.88 42859.06 47813.38 2014-12-04 20:05:08.000 338 21194.55 56.90 42859.07 47813.37 2014-12-04 20:05:09.000 338 21194.53 56.91 42859.06 47813.41 2014-12-04 20:05:10.000 338 21194.53 56.90 42859.07 47813.38 2014-12-04 20:05:11.000 338 21194.53 56.90 42859.08 47813.40 2014-12-04 20:05:12.000 338 21194.52 56.93 42859.09 47813.40 2014-12-04 20:05:13.000 338 21194.46 57.01 42859.04 47813.38 2014-12-04 20:05:14.000 338 21194.42 57.09 42858.98 47813.34 2014-12-04 20:05:15.000 338 21194.38 57.15 42858.95 47813.30 2014-12-04 20:05:16.000 338 21194.37 57.19 42858.91 47813.24 2014-12-04 20:05:17.000 338 21194.35 57.22 42858.89 47813.19 2014-12-04 20:05:18.000 338 21194.33 57.21 42858.85 47813.13 2014-12-04 20:05:19.000 338 21194.28 57.20 42858.82 47813.12 2014-12-04 20:05:20.000 338 21194.29 57.18 42858.83 47813.10 2014-12-04 20:05:21.000 338 21194.32 57.16 42858.85 47813.08 2014-12-04 20:05:22.000 338 21194.34 57.14 42858.90 47813.13 2014-12-04 20:05:23.000 338 21194.33 57.11 42858.92 47813.12 2014-12-04 20:05:24.000 338 21194.33 57.10 42858.95 47813.18 2014-12-04 20:05:25.000 338 21194.34 57.06 42858.97 47813.20 2014-12-04 20:05:26.000 338 21194.36 57.05 42858.97 47813.21 2014-12-04 20:05:27.000 338 21194.31 57.10 42858.99 47813.27 2014-12-04 20:05:28.000 338 21194.29 57.16 42858.98 47813.23 2014-12-04 20:05:29.000 338 21194.31 57.10 42858.97 47813.20 2014-12-04 20:05:30.000 338 21194.35 57.01 42858.99 47813.19 2014-12-04 20:05:31.000 338 21194.37 56.96 42858.99 47813.22 2014-12-04 20:05:32.000 338 21194.39 56.92 42859.03 47813.23 2014-12-04 20:05:33.000 338 21194.41 56.87 42859.08 47813.30 2014-12-04 20:05:34.000 338 21194.44 56.84 42859.06 47813.33 2014-12-04 20:05:35.000 338 21194.45 56.81 42859.09 47813.36 2014-12-04 20:05:36.000 338 21194.47 56.81 42859.15 47813.41 2014-12-04 20:05:37.000 338 21194.48 56.85 42859.15 47813.41 2014-12-04 20:05:38.000 338 21194.46 56.90 42859.15 47813.42 2014-12-04 20:05:39.000 338 21194.36 57.00 42859.09 47813.39 2014-12-04 20:05:40.000 338 21194.30 57.10 42859.00 47813.30 2014-12-04 20:05:41.000 338 21194.29 57.13 42858.95 47813.21 2014-12-04 20:05:42.000 338 21194.27 57.16 42858.86 47813.14 2014-12-04 20:05:43.000 338 21194.23 57.17 42858.86 47813.11 2014-12-04 20:05:44.000 338 21194.24 57.14 42858.83 47813.04 2014-12-04 20:05:45.000 338 21194.28 57.08 42858.80 47813.02 2014-12-04 20:05:46.000 338 21194.30 57.00 42858.85 47813.01 2014-12-04 20:05:47.000 338 21194.33 56.96 42858.85 47813.06 2014-12-04 20:05:48.000 338 21194.31 56.94 42858.87 47813.09 2014-12-04 20:05:49.000 338 21194.33 56.92 42858.86 47813.10 2014-12-04 20:05:50.000 338 21194.37 56.88 42858.91 47813.12 2014-12-04 20:05:51.000 338 21194.39 56.81 42858.88 47813.14 2014-12-04 20:05:52.000 338 21194.40 56.78 42858.87 47813.15 2014-12-04 20:05:53.000 338 21194.41 56.77 42858.91 47813.22 2014-12-04 20:05:54.000 338 21194.39 56.79 42858.93 47813.22 2014-12-04 20:05:55.000 338 21194.35 56.81 42858.94 47813.23 2014-12-04 20:05:56.000 338 21194.37 56.80 42858.95 47813.21 2014-12-04 20:05:57.000 338 21194.41 56.75 42858.98 47813.23 2014-12-04 20:05:58.000 338 21194.45 56.67 42858.99 47813.23 2014-12-04 20:05:59.000 338 21194.47 56.62 42858.98 47813.25 2014-12-04 20:06:00.000 338 21194.45 56.62 42859.05 47813.31 2014-12-04 20:06:01.000 338 21194.46 56.62 42859.07 47813.35 2014-12-04 20:06:02.000 338 21194.47 56.62 42859.10 47813.37 2014-12-04 20:06:03.000 338 21194.47 56.62 42859.11 47813.39 2014-12-04 20:06:04.000 338 21194.47 56.61 42859.11 47813.37 2014-12-04 20:06:05.000 338 21194.44 56.63 42859.12 47813.37 2014-12-04 20:06:06.000 338 21194.41 56.62 42859.12 47813.35 2014-12-04 20:06:07.000 338 21194.40 56.64 42859.10 47813.36 2014-12-04 20:06:08.000 338 21194.38 56.66 42859.10 47813.34 2014-12-04 20:06:09.000 338 21194.39 56.64 42859.11 47813.34 2014-12-04 20:06:10.000 338 21194.39 56.61 42859.10 47813.33 2014-12-04 20:06:11.000 338 21194.44 56.57 42859.17 47813.37 2014-12-04 20:06:12.000 338 21194.45 56.55 42859.16 47813.37 2014-12-04 20:06:13.000 338 21194.45 56.56 42859.15 47813.40 2014-12-04 20:06:14.000 338 21194.45 56.56 42859.19 47813.42 2014-12-04 20:06:15.000 338 21194.44 56.56 42859.20 47813.40 2014-12-04 20:06:16.000 338 21194.42 56.57 42859.22 47813.41 2014-12-04 20:06:17.000 338 21194.42 56.62 42859.20 47813.42 2014-12-04 20:06:18.000 338 21194.42 56.62 42859.23 47813.42 2014-12-04 20:06:19.000 338 21194.41 56.62 42859.22 47813.42 2014-12-04 20:06:20.000 338 21194.40 56.61 42859.22 47813.44 2014-12-04 20:06:21.000 338 21194.39 56.61 42859.25 47813.44 2014-12-04 20:06:22.000 338 21194.36 56.62 42859.26 47813.42 2014-12-04 20:06:23.000 338 21194.32 56.62 42859.25 47813.45 2014-12-04 20:06:24.000 338 21194.28 56.63 42859.27 47813.43 2014-12-04 20:06:25.000 338 21194.23 56.63 42859.30 47813.42 2014-12-04 20:06:26.000 338 21194.23 56.62 42859.32 47813.41 2014-12-04 20:06:27.000 338 21194.21 56.64 42859.29 47813.40 2014-12-04 20:06:28.000 338 21194.19 56.62 42859.30 47813.37 2014-12-04 20:06:29.000 338 21194.19 56.61 42859.28 47813.37 2014-12-04 20:06:30.000 338 21194.16 56.62 42859.31 47813.38 2014-12-04 20:06:31.000 338 21194.16 56.59 42859.30 47813.38 2014-12-04 20:06:32.000 338 21194.17 56.56 42859.34 47813.40 2014-12-04 20:06:33.000 338 21194.17 56.56 42859.35 47813.45 2014-12-04 20:06:34.000 338 21194.18 56.52 42859.37 47813.45 2014-12-04 20:06:35.000 338 21194.18 56.49 42859.40 47813.50 2014-12-04 20:06:36.000 338 21194.20 56.45 42859.42 47813.50 2014-12-04 20:06:37.000 338 21194.20 56.41 42859.48 47813.52 2014-12-04 20:06:38.000 338 21194.18 56.39 42859.48 47813.56 2014-12-04 20:06:39.000 338 21194.21 56.37 42859.51 47813.59 2014-12-04 20:06:40.000 338 21194.25 56.34 42859.56 47813.62 2014-12-04 20:06:41.000 338 21194.29 56.32 42859.56 47813.67 2014-12-04 20:06:42.000 338 21194.34 56.32 42859.56 47813.69 2014-12-04 20:06:43.000 338 21194.33 56.31 42859.59 47813.72 2014-12-04 20:06:44.000 338 21194.33 56.32 42859.61 47813.72 2014-12-04 20:06:45.000 338 21194.29 56.31 42859.57 47813.69 2014-12-04 20:06:46.000 338 21194.28 56.29 42859.58 47813.69 2014-12-04 20:06:47.000 338 21194.29 56.30 42859.57 47813.67 2014-12-04 20:06:48.000 338 21194.24 56.31 42859.54 47813.65 2014-12-04 20:06:49.000 338 21194.22 56.29 42859.52 47813.63 2014-12-04 20:06:50.000 338 21194.25 56.27 42859.51 47813.63 2014-12-04 20:06:51.000 338 21194.23 56.30 42859.51 47813.62 2014-12-04 20:06:52.000 338 21194.22 56.30 42859.49 47813.66 2014-12-04 20:06:53.000 338 21194.24 56.28 42859.54 47813.63 2014-12-04 20:06:54.000 338 21194.25 56.24 42859.55 47813.65 2014-12-04 20:06:55.000 338 21194.25 56.21 42859.54 47813.67 2014-12-04 20:06:56.000 338 21194.28 56.21 42859.56 47813.67 2014-12-04 20:06:57.000 338 21194.27 56.18 42859.58 47813.69 2014-12-04 20:06:58.000 338 21194.29 56.10 42859.54 47813.68 2014-12-04 20:06:59.000 338 21194.27 56.04 42859.54 47813.70 2014-12-04 20:07:00.000 338 21194.22 56.03 42859.52 47813.67 2014-12-04 20:07:01.000 338 21194.21 56.02 42859.51 47813.66 2014-12-04 20:07:02.000 338 21194.20 56.02 42859.49 47813.62 2014-12-04 20:07:03.000 338 21194.18 56.01 42859.45 47813.60 2014-12-04 20:07:04.000 338 21194.15 56.02 42859.42 47813.57 2014-12-04 20:07:05.000 338 21194.10 56.04 42859.45 47813.52 2014-12-04 20:07:06.000 338 21194.09 56.03 42859.42 47813.50 2014-12-04 20:07:07.000 338 21194.10 56.03 42859.36 47813.44 2014-12-04 20:07:08.000 338 21194.09 56.03 42859.37 47813.44 2014-12-04 20:07:09.000 338 21194.10 56.05 42859.37 47813.41 2014-12-04 20:07:10.000 338 21194.10 56.07 42859.33 47813.40 2014-12-04 20:07:11.000 338 21194.09 56.10 42859.32 47813.39 2014-12-04 20:07:12.000 338 21194.11 56.09 42859.27 47813.35 2014-12-04 20:07:13.000 338 21194.06 56.06 42859.28 47813.35 2014-12-04 20:07:14.000 338 21194.00 56.06 42859.28 47813.33 2014-12-04 20:07:15.000 338 21193.96 56.09 42859.27 47813.35 2014-12-04 20:07:16.000 338 21193.96 56.06 42859.32 47813.31 2014-12-04 20:07:17.000 338 21193.93 56.04 42859.31 47813.33 2014-12-04 20:07:18.000 338 21193.94 55.99 42859.30 47813.30 2014-12-04 20:07:19.000 338 21193.92 55.98 42859.33 47813.32 2014-12-04 20:07:20.000 338 21193.92 55.97 42859.38 47813.34 2014-12-04 20:07:21.000 338 21193.91 55.92 42859.41 47813.37 2014-12-04 20:07:22.000 338 21193.95 55.85 42859.44 47813.39 2014-12-04 20:07:23.000 338 21193.92 55.83 42859.46 47813.45 2014-12-04 20:07:24.000 338 21193.91 55.78 42859.50 47813.46 2014-12-04 20:07:25.000 338 21193.92 55.78 42859.53 47813.49 2014-12-04 20:07:26.000 338 21193.92 55.79 42859.51 47813.52 2014-12-04 20:07:27.000 338 21193.93 55.81 42859.51 47813.51 2014-12-04 20:07:28.000 338 21193.88 55.85 42859.50 47813.50 2014-12-04 20:07:29.000 338 21193.82 55.90 42859.47 47813.47 2014-12-04 20:07:30.000 338 21193.77 55.95 42859.42 47813.41 2014-12-04 20:07:31.000 338 21193.71 55.99 42859.38 47813.35 2014-12-04 20:07:32.000 338 21193.65 56.05 42859.35 47813.29 2014-12-04 20:07:33.000 338 21193.60 56.06 42859.30 47813.21 2014-12-04 20:07:34.000 338 21193.55 56.03 42859.29 47813.19 2014-12-04 20:07:35.000 338 21193.50 56.01 42859.28 47813.13 2014-12-04 20:07:36.000 338 21193.47 56.01 42859.28 47813.11 2014-12-04 20:07:37.000 338 21193.46 56.03 42859.25 47813.08 2014-12-04 20:07:38.000 338 21193.41 56.00 42859.27 47813.08 2014-12-04 20:07:39.000 338 21193.40 56.01 42859.23 47813.04 2014-12-04 20:07:40.000 338 21193.38 56.01 42859.25 47813.03 2014-12-04 20:07:41.000 338 21193.36 56.01 42859.25 47812.99 2014-12-04 20:07:42.000 338 21193.34 56.03 42859.20 47813.01 2014-12-04 20:07:43.000 338 21193.36 56.01 42859.19 47812.96 2014-12-04 20:07:44.000 338 21193.34 56.02 42859.20 47812.99 2014-12-04 20:07:45.000 338 21193.33 56.01 42859.22 47812.95 2014-12-04 20:07:46.000 338 21193.31 56.01 42859.24 47812.96 2014-12-04 20:07:47.000 338 21193.30 56.02 42859.24 47812.95 2014-12-04 20:07:48.000 338 21193.28 56.04 42859.19 47812.94 2014-12-04 20:07:49.000 338 21193.25 56.03 42859.22 47812.93 2014-12-04 20:07:50.000 338 21193.21 55.99 42859.21 47812.91 2014-12-04 20:07:51.000 338 21193.19 56.00 42859.20 47812.88 2014-12-04 20:07:52.000 338 21193.21 55.97 42859.17 47812.86 2014-12-04 20:07:53.000 338 21193.19 55.95 42859.17 47812.86 2014-12-04 20:07:54.000 338 21193.15 55.93 42859.15 47812.85 2014-12-04 20:07:55.000 338 21193.13 55.92 42859.17 47812.84 2014-12-04 20:07:56.000 338 21193.12 55.92 42859.16 47812.84 2014-12-04 20:07:57.000 338 21193.10 55.91 42859.15 47812.82 2014-12-04 20:07:58.000 338 21193.14 55.88 42859.17 47812.81 2014-12-04 20:07:59.000 338 21193.16 55.85 42859.18 47812.84 2014-12-04 20:08:00.000 338 21193.16 55.84 42859.20 47812.85 2014-12-04 20:08:01.000 338 21193.14 55.83 42859.21 47812.85 2014-12-04 20:08:02.000 338 21193.14 55.83 42859.18 47812.86 2014-12-04 20:08:03.000 338 21193.15 55.87 42859.17 47812.85 2014-12-04 20:08:04.000 338 21193.11 55.89 42859.20 47812.84 2014-12-04 20:08:05.000 338 21193.13 55.88 42859.17 47812.84 2014-12-04 20:08:06.000 338 21193.13 55.89 42859.18 47812.85 2014-12-04 20:08:07.000 338 21193.16 55.88 42859.17 47812.84 2014-12-04 20:08:08.000 338 21193.20 55.89 42859.17 47812.85 2014-12-04 20:08:09.000 338 21193.18 55.94 42859.19 47812.90 2014-12-04 20:08:10.000 338 21193.15 55.99 42859.19 47812.85 2014-12-04 20:08:11.000 338 21193.15 56.00 42859.15 47812.83 2014-12-04 20:08:12.000 338 21193.14 56.00 42859.13 47812.84 2014-12-04 20:08:13.000 338 21193.14 55.95 42859.15 47812.83 2014-12-04 20:08:14.000 338 21193.13 55.97 42859.20 47812.83 2014-12-04 20:08:15.000 338 21193.14 55.95 42859.20 47812.84 2014-12-04 20:08:16.000 338 21193.11 55.97 42859.20 47812.85 2014-12-04 20:08:17.000 338 21193.10 55.99 42859.20 47812.83 2014-12-04 20:08:18.000 338 21193.06 56.00 42859.21 47812.84 2014-12-04 20:08:19.000 338 21193.05 56.01 42859.21 47812.82 2014-12-04 20:08:20.000 338 21193.03 55.99 42859.18 47812.83 2014-12-04 20:08:21.000 338 21193.02 55.97 42859.20 47812.81 2014-12-04 20:08:22.000 338 21193.03 55.96 42859.23 47812.81 2014-12-04 20:08:23.000 338 21193.01 55.96 42859.23 47812.81 2014-12-04 20:08:24.000 338 21192.98 55.95 42859.23 47812.80 2014-12-04 20:08:25.000 338 21192.99 55.95 42859.21 47812.81 2014-12-04 20:08:26.000 338 21192.96 55.92 42859.18 47812.81 2014-12-04 20:08:27.000 338 21192.96 55.91 42859.18 47812.81 2014-12-04 20:08:28.000 338 21192.93 55.91 42859.17 47812.77 2014-12-04 20:08:29.000 338 21192.93 55.92 42859.19 47812.80 2014-12-04 20:08:30.000 338 21192.93 55.93 42859.20 47812.77 2014-12-04 20:08:31.000 338 21192.93 55.96 42859.23 47812.78 2014-12-04 20:08:32.000 338 21192.93 55.97 42859.25 47812.78 2014-12-04 20:08:33.000 338 21192.94 55.99 42859.23 47812.79 2014-12-04 20:08:34.000 338 21192.95 56.02 42859.24 47812.78 2014-12-04 20:08:35.000 338 21192.93 55.99 42859.24 47812.77 2014-12-04 20:08:36.000 338 21192.92 56.00 42859.23 47812.80 2014-12-04 20:08:37.000 338 21192.93 55.95 42859.25 47812.78 2014-12-04 20:08:38.000 338 21192.93 55.93 42859.28 47812.83 2014-12-04 20:08:39.000 338 21192.96 55.90 42859.31 47812.84 2014-12-04 20:08:40.000 338 21192.96 55.85 42859.34 47812.87 2014-12-04 20:08:41.000 338 21192.95 55.82 42859.39 47812.87 2014-12-04 20:08:42.000 338 21192.94 55.78 42859.39 47812.90 2014-12-04 20:08:43.000 338 21192.92 55.76 42859.39 47812.94 2014-12-04 20:08:44.000 338 21192.92 55.76 42859.44 47812.95 2014-12-04 20:08:45.000 338 21192.84 55.77 42859.47 47812.95 2014-12-04 20:08:46.000 338 21192.79 55.80 42859.47 47812.95 2014-12-04 20:08:47.000 338 21192.80 55.85 42859.45 47812.93 2014-12-04 20:08:48.000 338 21192.78 55.91 42859.41 47812.91 2014-12-04 20:08:49.000 338 21192.76 55.93 42859.39 47812.87 2014-12-04 20:08:50.000 338 21192.74 55.90 42859.36 47812.84 2014-12-04 20:08:51.000 338 21192.73 55.90 42859.35 47812.84 2014-12-04 20:08:52.000 338 21192.70 55.90 42859.38 47812.82 2014-12-04 20:08:53.000 338 21192.66 55.92 42859.40 47812.83 2014-12-04 20:08:54.000 338 21192.64 55.91 42859.41 47812.84 2014-12-04 20:08:55.000 338 21192.67 55.91 42859.43 47812.82 2014-12-04 20:08:56.000 338 21192.72 55.84 42859.47 47812.87 2014-12-04 20:08:57.000 338 21192.76 55.77 42859.53 47812.93 2014-12-04 20:08:58.000 338 21192.79 55.70 42859.59 47812.99 2014-12-04 20:08:59.000 338 21192.80 55.68 42859.66 47813.07 2014-12-04 20:09:00.000 338 21192.81 55.65 42859.71 47813.09 2014-12-04 20:09:01.000 338 21192.79 55.65 42859.77 47813.19 2014-12-04 20:09:02.000 338 21192.82 55.63 42859.81 47813.20 2014-12-04 20:09:03.000 338 21192.79 55.61 42859.85 47813.22 2014-12-04 20:09:04.000 338 21192.76 55.60 42859.85 47813.28 2014-12-04 20:09:05.000 338 21192.74 55.63 42859.85 47813.27 2014-12-04 20:09:06.000 338 21192.69 55.66 42859.85 47813.28 2014-12-04 20:09:07.000 338 21192.66 55.71 42859.85 47813.25 2014-12-04 20:09:08.000 338 21192.58 55.77 42859.79 47813.21 2014-12-04 20:09:09.000 338 21192.55 55.90 42859.74 47813.16 2014-12-04 20:09:10.000 338 21192.45 56.06 42859.68 47813.07 2014-12-04 20:09:11.000 338 21192.37 56.15 42859.62 47812.97 2014-12-04 20:09:12.000 338 21192.31 56.20 42859.55 47812.87 2014-12-04 20:09:13.000 338 21192.29 56.21 42859.50 47812.80 2014-12-04 20:09:14.000 338 21192.28 56.27 42859.41 47812.74 2014-12-04 20:09:15.000 338 21192.27 56.28 42859.42 47812.70 2014-12-04 20:09:16.000 338 21192.24 56.29 42859.39 47812.64 2014-12-04 20:09:17.000 338 21192.20 56.30 42859.38 47812.64 2014-12-04 20:09:18.000 338 21192.21 56.32 42859.37 47812.59 2014-12-04 20:09:19.000 338 21192.19 56.31 42859.34 47812.56 2014-12-04 20:09:20.000 338 21192.16 56.29 42859.31 47812.58 2014-12-04 20:09:21.000 338 21192.15 56.23 42859.34 47812.54 2014-12-04 20:09:22.000 338 21192.14 56.22 42859.36 47812.53 2014-12-04 20:09:23.000 338 21192.12 56.19 42859.40 47812.55 2014-12-04 20:09:24.000 338 21192.09 56.16 42859.41 47812.57 2014-12-04 20:09:25.000 338 21192.09 56.14 42859.39 47812.56 2014-12-04 20:09:26.000 338 21192.08 56.15 42859.39 47812.57 2014-12-04 20:09:27.000 338 21192.08 56.10 42859.43 47812.57 2014-12-04 20:09:28.000 338 21192.11 56.02 42859.42 47812.61 2014-12-04 20:09:29.000 338 21192.12 55.99 42859.45 47812.61 2014-12-04 20:09:30.000 338 21192.13 56.00 42859.47 47812.65 2014-12-04 20:09:31.000 338 21192.09 56.02 42859.49 47812.65 2014-12-04 20:09:32.000 338 21192.10 56.02 42859.50 47812.67 2014-12-04 20:09:33.000 338 21192.12 56.01 42859.51 47812.67 2014-12-04 20:09:34.000 338 21192.12 56.03 42859.52 47812.69 2014-12-04 20:09:35.000 338 21192.07 56.09 42859.52 47812.69 2014-12-04 20:09:36.000 338 21191.98 56.18 42859.51 47812.66 2014-12-04 20:09:37.000 338 21191.90 56.25 42859.48 47812.59 2014-12-04 20:09:38.000 338 21191.88 56.26 42859.43 47812.52 2014-12-04 20:09:39.000 338 21191.83 56.24 42859.40 47812.46 2014-12-04 20:09:40.000 338 21191.83 56.20 42859.35 47812.41 2014-12-04 20:09:41.000 338 21191.86 56.16 42859.34 47812.41 2014-12-04 20:09:42.000 338 21191.90 56.08 42859.35 47812.42 2014-12-04 20:09:43.000 338 21191.93 56.02 42859.38 47812.46 2014-12-04 20:09:44.000 338 21191.94 56.01 42859.41 47812.46 2014-12-04 20:09:45.000 338 21191.93 55.99 42859.44 47812.50 2014-12-04 20:09:46.000 338 21191.94 56.02 42859.43 47812.49 2014-12-04 20:09:47.000 338 21191.90 56.10 42859.42 47812.50 2014-12-04 20:09:48.000 338 21191.84 56.20 42859.41 47812.47 2014-12-04 20:09:49.000 338 21191.82 56.21 42859.38 47812.43 2014-12-04 20:09:50.000 338 21191.80 56.18 42859.37 47812.40 2014-12-04 20:09:51.000 338 21191.78 56.17 42859.38 47812.41 2014-12-04 20:09:52.000 338 21191.76 56.17 42859.40 47812.39 2014-12-04 20:09:53.000 338 21191.72 56.20 42859.40 47812.40 2014-12-04 20:09:54.000 338 21191.71 56.22 42859.39 47812.39 2014-12-04 20:09:55.000 338 21191.70 56.18 42859.40 47812.40 2014-12-04 20:09:56.000 338 21191.72 56.17 42859.40 47812.40 2014-12-04 20:09:57.000 338 21191.68 56.15 42859.42 47812.39 2014-12-04 20:09:58.000 338 21191.69 56.11 42859.45 47812.41 2014-12-04 20:09:59.000 338 21191.68 56.05 42859.46 47812.41 2014-12-04 20:10:00.000 338 21191.63 55.97 42859.47 47812.41 2014-12-04 20:10:01.000 338 21191.60 55.89 42859.46 47812.41 2014-12-04 20:10:02.000 338 21191.57 55.80 42859.47 47812.36 2014-12-04 20:10:03.000 338 21191.55 55.77 42859.46 47812.38 2014-12-04 20:10:04.000 338 21191.53 55.76 42859.44 47812.33 2014-12-04 20:10:05.000 338 21191.51 55.74 42859.41 47812.35 2014-12-04 20:10:06.000 338 21191.53 55.69 42859.44 47812.34 2014-12-04 20:10:07.000 338 21191.53 55.62 42859.45 47812.33 2014-12-04 20:10:08.000 338 21191.53 55.60 42859.49 47812.35 2014-12-04 20:10:09.000 338 21191.53 55.60 42859.44 47812.37 2014-12-04 20:10:10.000 338 21191.55 55.59 42859.45 47812.37 2014-12-04 20:10:11.000 338 21191.55 55.60 42859.47 47812.39 2014-12-04 20:10:12.000 338 21191.56 55.59 42859.43 47812.38 2014-12-04 20:10:13.000 338 21191.54 55.59 42859.42 47812.37 2014-12-04 20:10:14.000 338 21191.55 55.58 42859.42 47812.35 2014-12-04 20:10:15.000 338 21191.56 55.57 42859.40 47812.33 2014-12-04 20:10:16.000 338 21191.57 55.58 42859.38 47812.31 2014-12-04 20:10:17.000 338 21191.56 55.58 42859.39 47812.32 2014-12-04 20:10:18.000 338 21191.60 55.54 42859.38 47812.30 2014-12-04 20:10:19.000 338 21191.58 55.53 42859.37 47812.30 2014-12-04 20:10:20.000 338 21191.55 55.52 42859.37 47812.29 2014-12-04 20:10:21.000 338 21191.51 55.58 42859.37 47812.29 2014-12-04 20:10:22.000 338 21191.47 55.63 42859.31 47812.24 2014-12-04 20:10:23.000 338 21191.42 55.66 42859.28 47812.19 2014-12-04 20:10:24.000 338 21191.37 55.64 42859.22 47812.15 2014-12-04 20:10:25.000 338 21191.35 55.64 42859.21 47812.09 2014-12-04 20:10:26.000 338 21191.33 55.64 42859.21 47812.07 2014-12-04 20:10:27.000 338 21191.31 55.65 42859.19 47812.05 2014-12-04 20:10:28.000 338 21191.25 55.60 42859.20 47812.03 2014-12-04 20:10:29.000 338 21191.20 55.62 42859.21 47812.02 2014-12-04 20:10:30.000 338 21191.19 55.62 42859.23 47812.00 2014-12-04 20:10:31.000 338 21191.20 55.60 42859.29 47812.06 2014-12-04 20:10:32.000 338 21191.23 55.60 42859.36 47812.13 2014-12-04 20:10:33.000 338 21191.27 55.61 42859.42 47812.14 2014-12-04 20:10:34.000 338 21191.29 55.62 42859.46 47812.22 2014-12-04 20:10:35.000 338 21191.32 55.61 42859.49 47812.26 2014-12-04 20:10:36.000 338 21191.33 55.58 42859.53 47812.29 2014-12-04 20:10:37.000 338 21191.33 55.57 42859.54 47812.35 2014-12-04 20:10:38.000 338 21191.33 55.55 42859.57 47812.35 2014-12-04 20:10:39.000 338 21191.30 55.55 42859.58 47812.38 2014-12-04 20:10:40.000 338 21191.28 55.52 42859.63 47812.38 2014-12-04 20:10:41.000 338 21191.31 55.50 42859.63 47812.42 2014-12-04 20:10:42.000 338 21191.31 55.50 42859.62 47812.42 2014-12-04 20:10:43.000 338 21191.29 55.53 42859.62 47812.42 2014-12-04 20:10:44.000 338 21191.28 55.53 42859.65 47812.44 2014-12-04 20:10:45.000 338 21191.26 55.54 42859.67 47812.42 2014-12-04 20:10:46.000 338 21191.23 55.56 42859.69 47812.43 2014-12-04 20:10:47.000 338 21191.20 55.61 42859.63 47812.41 2014-12-04 20:10:48.000 338 21191.14 55.71 42859.61 47812.39 2014-12-04 20:10:49.000 338 21191.13 55.80 42859.54 47812.32 2014-12-04 20:10:50.000 338 21191.16 55.85 42859.49 47812.27 2014-12-04 20:10:51.000 338 21191.16 55.89 42859.47 47812.23 2014-12-04 20:10:52.000 338 21191.20 55.94 42859.49 47812.22 2014-12-04 20:10:53.000 338 21191.25 55.94 42859.49 47812.23 2014-12-04 20:10:54.000 338 21191.26 55.95 42859.49 47812.24 2014-12-04 20:10:55.000 338 21191.26 55.96 42859.51 47812.28 2014-12-04 20:10:56.000 338 21191.27 55.95 42859.52 47812.27 2014-12-04 20:10:57.000 338 21191.29 55.95 42859.53 47812.28 2014-12-04 20:10:58.000 338 21191.27 55.93 42859.57 47812.31 2014-12-04 20:10:59.000 338 21191.28 55.89 42859.57 47812.32 2014-12-04 20:11:00.000 338 21191.24 55.85 42859.56 47812.32 2014-12-04 20:11:01.000 338 21191.20 55.82 42859.53 47812.30 2014-12-04 20:11:02.000 338 21191.17 55.77 42859.49 47812.30 2014-12-04 20:11:03.000 338 21191.17 55.74 42859.49 47812.26 2014-12-04 20:11:04.000 338 21191.16 55.68 42859.48 47812.23 2014-12-04 20:11:05.000 338 21191.15 55.64 42859.45 47812.24 2014-12-04 20:11:06.000 338 21191.16 55.62 42859.47 47812.18 2014-12-04 20:11:07.000 338 21191.08 55.63 42859.45 47812.20 2014-12-04 20:11:08.000 338 21191.07 55.62 42859.47 47812.18 2014-12-04 20:11:09.000 338 21191.05 55.58 42859.47 47812.18 2014-12-04 20:11:10.000 338 21191.08 55.58 42859.48 47812.18 2014-12-04 20:11:11.000 338 21191.10 55.55 42859.51 47812.18 2014-12-04 20:11:12.000 338 21191.15 55.52 42859.51 47812.23 2014-12-04 20:11:13.000 338 21191.13 55.49 42859.53 47812.24 2014-12-04 20:11:14.000 338 21191.11 55.48 42859.57 47812.25 2014-12-04 20:11:15.000 338 21191.10 55.48 42859.62 47812.28 2014-12-04 20:11:16.000 338 21191.11 55.49 42859.61 47812.29 2014-12-04 20:11:17.000 338 21191.09 55.51 42859.58 47812.30 2014-12-04 20:11:18.000 338 21191.08 55.53 42859.58 47812.32 2014-12-04 20:11:19.000 338 21191.08 55.55 42859.57 47812.28 2014-12-04 20:11:20.000 338 21191.06 55.53 42859.56 47812.29 2014-12-04 20:11:21.000 338 21191.05 55.53 42859.56 47812.28 2014-12-04 20:11:22.000 338 21191.03 55.54 42859.59 47812.26 2014-12-04 20:11:23.000 338 21191.00 55.58 42859.60 47812.25 2014-12-04 20:11:24.000 338 21190.96 55.59 42859.57 47812.23 2014-12-04 20:11:25.000 338 21190.94 55.60 42859.52 47812.22 2014-12-04 20:11:26.000 338 21190.92 55.60 42859.53 47812.17 2014-12-04 20:11:27.000 338 21190.89 55.63 42859.48 47812.13 2014-12-04 20:11:28.000 338 21190.88 55.69 42859.46 47812.10 2014-12-04 20:11:29.000 338 21190.81 55.71 42859.43 47812.04 2014-12-04 20:11:30.000 338 21190.76 55.74 42859.34 47812.00 2014-12-04 20:11:31.000 338 21190.75 55.74 42859.31 47811.95 2014-12-04 20:11:32.000 338 21190.71 55.77 42859.30 47811.90 2014-12-04 20:11:33.000 338 21190.71 55.78 42859.25 47811.84 2014-12-04 20:11:34.000 338 21190.71 55.74 42859.25 47811.80 2014-12-04 20:11:35.000 338 21190.69 55.71 42859.27 47811.79 2014-12-04 20:11:36.000 338 21190.68 55.73 42859.22 47811.80 2014-12-04 20:11:37.000 338 21190.73 55.66 42859.25 47811.80 2014-12-04 20:11:38.000 338 21190.73 55.55 42859.29 47811.81 2014-12-04 20:11:39.000 338 21190.71 55.53 42859.34 47811.87 2014-12-04 20:11:40.000 338 21190.67 55.57 42859.37 47811.88 2014-12-04 20:11:41.000 338 21190.64 55.60 42859.37 47811.88 2014-12-04 20:11:42.000 338 21190.63 55.62 42859.36 47811.87 2014-12-04 20:11:43.000 338 21190.59 55.63 42859.35 47811.86 2014-12-04 20:11:44.000 338 21190.55 55.62 42859.34 47811.82 2014-12-04 20:11:45.000 338 21190.58 55.63 42859.29 47811.80 2014-12-04 20:11:46.000 338 21190.57 55.65 42859.30 47811.80 2014-12-04 20:11:47.000 338 21190.57 55.66 42859.32 47811.82 2014-12-04 20:11:48.000 338 21190.56 55.64 42859.30 47811.80 2014-12-04 20:11:49.000 338 21190.56 55.68 42859.30 47811.80 2014-12-04 20:11:50.000 338 21190.52 55.75 42859.26 47811.77 2014-12-04 20:11:51.000 338 21190.46 55.78 42859.25 47811.73 2014-12-04 20:11:52.000 338 21190.44 55.83 42859.22 47811.70 2014-12-04 20:11:53.000 338 21190.45 55.82 42859.20 47811.63 2014-12-04 20:11:54.000 338 21190.44 55.78 42859.17 47811.60 2014-12-04 20:11:55.000 338 21190.44 55.73 42859.21 47811.63 2014-12-04 20:11:56.000 338 21190.42 55.81 42859.18 47811.64 2014-12-04 20:11:57.000 338 21190.41 55.90 42859.16 47811.64 2014-12-04 20:11:58.000 338 21190.43 55.91 42859.14 47811.57 2014-12-04 20:11:59.000 338 21190.41 55.89 42859.14 47811.58 2014-12-04 20:12:00.000 338 21190.40 55.83 42859.16 47811.56 2014-12-04 20:12:01.000 338 21190.37 55.80 42859.15 47811.56 2014-12-04 20:12:02.000 338 21190.36 55.77 42859.18 47811.59 2014-12-04 20:12:03.000 338 21190.37 55.77 42859.19 47811.59 2014-12-04 20:12:04.000 338 21190.35 55.81 42859.17 47811.60 2014-12-04 20:12:05.000 338 21190.39 55.83 42859.24 47811.63 2014-12-04 20:12:06.000 338 21190.41 55.78 42859.24 47811.61 2014-12-04 20:12:07.000 338 21190.40 55.72 42859.25 47811.63 2014-12-04 20:12:08.000 338 21190.37 55.68 42859.27 47811.63 2014-12-04 20:12:09.000 338 21190.34 55.64 42859.27 47811.60 2014-12-04 20:12:10.000 338 21190.34 55.64 42859.26 47811.62 2014-12-04 20:12:11.000 338 21190.32 55.63 42859.30 47811.60 2014-12-04 20:12:12.000 338 21190.27 55.67 42859.27 47811.59 2014-12-04 20:12:13.000 338 21190.21 55.73 42859.29 47811.55 2014-12-04 20:12:14.000 338 21190.21 55.69 42859.27 47811.54 2014-12-04 20:12:15.000 338 21190.25 55.58 42859.26 47811.49 2014-12-04 20:12:16.000 338 21190.28 55.55 42859.30 47811.56 2014-12-04 20:12:17.000 338 21190.29 55.54 42859.32 47811.56 2014-12-04 20:12:18.000 338 21190.29 55.54 42859.33 47811.63 2014-12-04 20:12:19.000 338 21190.30 55.54 42859.32 47811.64 2014-12-04 20:12:20.000 338 21190.31 55.57 42859.36 47811.66 2014-12-04 20:12:21.000 338 21190.35 55.59 42859.35 47811.66 2014-12-04 20:12:22.000 338 21190.33 55.61 42859.34 47811.69 2014-12-04 20:12:23.000 338 21190.34 55.63 42859.33 47811.69 2014-12-04 20:12:24.000 338 21190.34 55.72 42859.33 47811.67 2014-12-04 20:12:25.000 338 21190.36 55.76 42859.30 47811.65 2014-12-04 20:12:26.000 338 21190.38 55.79 42859.28 47811.62 2014-12-04 20:12:27.000 338 21190.36 55.82 42859.24 47811.60 2014-12-04 20:12:28.000 338 21190.37 55.84 42859.20 47811.57 2014-12-04 20:12:29.000 338 21190.33 55.85 42859.22 47811.52 2014-12-04 20:12:30.000 338 21190.32 55.88 42859.22 47811.52 2014-12-04 20:12:31.000 338 21190.29 55.90 42859.18 47811.49 2014-12-04 20:12:32.000 338 21190.28 55.90 42859.17 47811.51 2014-12-04 20:12:33.000 338 21190.30 55.90 42859.17 47811.48 2014-12-04 20:12:34.000 338 21190.27 55.93 42859.17 47811.49 2014-12-04 20:12:35.000 338 21190.28 55.93 42859.19 47811.46 2014-12-04 20:12:36.000 338 21190.27 55.95 42859.18 47811.49 2014-12-04 20:12:37.000 338 21190.27 55.95 42859.17 47811.47 2014-12-04 20:12:38.000 338 21190.27 55.92 42859.20 47811.48 2014-12-04 20:12:39.000 338 21190.21 55.89 42859.25 47811.45 2014-12-04 20:12:40.000 338 21190.19 55.88 42859.27 47811.49 2014-12-04 20:12:41.000 338 21190.21 55.89 42859.27 47811.51 2014-12-04 20:12:42.000 338 21190.20 55.92 42859.28 47811.55 2014-12-04 20:12:43.000 338 21190.22 55.92 42859.26 47811.52 2014-12-04 20:12:44.000 338 21190.24 55.93 42859.24 47811.52 2014-12-04 20:12:45.000 338 21190.24 55.95 42859.19 47811.51 2014-12-04 20:12:46.000 338 21190.25 55.97 42859.19 47811.49 2014-12-04 20:12:47.000 338 21190.27 55.97 42859.19 47811.50 2014-12-04 20:12:48.000 338 21190.33 55.96 42859.21 47811.47 2014-12-04 20:12:49.000 338 21190.33 55.92 42859.23 47811.50 2014-12-04 20:12:50.000 338 21190.31 55.94 42859.21 47811.52 2014-12-04 20:12:51.000 338 21190.32 55.96 42859.24 47811.54 2014-12-04 20:12:52.000 338 21190.31 55.96 42859.23 47811.52 2014-12-04 20:12:53.000 338 21190.31 55.93 42859.23 47811.52 2014-12-04 20:12:54.000 338 21190.33 55.92 42859.25 47811.54 2014-12-04 20:12:55.000 338 21190.35 55.88 42859.29 47811.56 2014-12-04 20:12:56.000 338 21190.32 55.90 42859.30 47811.58 2014-12-04 20:12:57.000 338 21190.29 55.93 42859.26 47811.59 2014-12-04 20:12:58.000 338 21190.27 55.96 42859.25 47811.58 2014-12-04 20:12:59.000 338 21190.28 55.98 42859.26 47811.58 2014-12-04 20:13:00.000 338 21190.26 55.98 42859.30 47811.59 2014-12-04 20:13:01.000 338 21190.24 55.98 42859.29 47811.56 2014-12-04 20:13:02.000 338 21190.21 56.00 42859.30 47811.56 2014-12-04 20:13:03.000 338 21190.18 56.01 42859.34 47811.59 2014-12-04 20:13:04.000 338 21190.19 56.00 42859.31 47811.55 2014-12-04 20:13:05.000 338 21190.14 56.03 42859.30 47811.52 2014-12-04 20:13:06.000 338 21190.10 56.05 42859.31 47811.53 2014-12-04 20:13:07.000 338 21190.10 56.04 42859.30 47811.51 2014-12-04 20:13:08.000 338 21190.09 56.05 42859.31 47811.53 2014-12-04 20:13:09.000 338 21190.10 56.07 42859.28 47811.50 2014-12-04 20:13:10.000 338 21190.07 56.07 42859.32 47811.50 2014-12-04 20:13:11.000 338 21190.08 56.06 42859.33 47811.50 2014-12-04 20:13:12.000 338 21190.06 56.08 42859.31 47811.48 2014-12-04 20:13:13.000 338 21190.07 56.09 42859.30 47811.49 2014-12-04 20:13:14.000 338 21190.07 56.11 42859.31 47811.50 2014-12-04 20:13:15.000 338 21190.07 56.11 42859.30 47811.50 2014-12-04 20:13:16.000 338 21190.03 56.12 42859.31 47811.49 2014-12-04 20:13:17.000 338 21190.03 56.13 42859.36 47811.49 2014-12-04 20:13:18.000 338 21190.03 56.13 42859.35 47811.50 2014-12-04 20:13:19.000 338 21190.03 56.13 42859.34 47811.50 2014-12-04 20:13:20.000 338 21190.10 56.16 42859.35 47811.51 2014-12-04 20:13:21.000 338 21190.08 56.14 42859.35 47811.54 2014-12-04 20:13:22.000 338 21190.06 56.15 42859.35 47811.55 2014-12-04 20:13:23.000 338 21190.07 56.16 42859.37 47811.56 2014-12-04 20:13:24.000 338 21190.09 56.20 42859.37 47811.55 2014-12-04 20:13:25.000 338 21190.06 56.20 42859.37 47811.54 2014-12-04 20:13:26.000 338 21190.07 56.18 42859.37 47811.56 2014-12-04 20:13:27.000 338 21190.06 56.17 42859.41 47811.54 2014-12-04 20:13:28.000 338 21190.07 56.15 42859.42 47811.56 2014-12-04 20:13:29.000 338 21190.04 56.15 42859.41 47811.56 2014-12-04 20:13:30.000 338 21190.00 56.17 42859.40 47811.58 2014-12-04 20:13:31.000 338 21189.97 56.21 42859.38 47811.57 2014-12-04 20:13:32.000 338 21189.92 56.22 42859.36 47811.53 2014-12-04 20:13:33.000 338 21189.92 56.21 42859.37 47811.49 2014-12-04 20:13:34.000 338 21189.90 56.19 42859.34 47811.49 2014-12-04 20:13:35.000 338 21189.90 56.19 42859.37 47811.49 2014-12-04 20:13:36.000 338 21189.92 56.18 42859.37 47811.49 2014-12-04 20:13:37.000 338 21189.95 56.19 42859.38 47811.49 2014-12-04 20:13:38.000 338 21189.96 56.15 42859.39 47811.52 2014-12-04 20:13:39.000 338 21189.96 56.14 42859.37 47811.52 2014-12-04 20:13:40.000 338 21189.97 56.15 42859.36 47811.50 2014-12-04 20:13:41.000 338 21189.95 56.17 42859.37 47811.52 2014-12-04 20:13:42.000 338 21189.92 56.18 42859.36 47811.48 2014-12-04 20:13:43.000 338 21189.93 56.20 42859.35 47811.49 2014-12-04 20:13:44.000 338 21189.92 56.21 42859.35 47811.49 2014-12-04 20:13:45.000 338 21189.96 56.16 42859.38 47811.51 2014-12-04 20:13:46.000 338 21190.00 56.10 42859.43 47811.52 2014-12-04 20:13:47.000 338 21190.02 56.08 42859.46 47811.58 2014-12-04 20:13:48.000 338 21190.05 56.07 42859.49 47811.59 2014-12-04 20:13:49.000 338 21190.08 56.06 42859.51 47811.65 2014-12-04 20:13:50.000 338 21190.11 56.01 42859.53 47811.66 2014-12-04 20:13:51.000 338 21190.13 55.98 42859.57 47811.71 2014-12-04 20:13:52.000 338 21190.16 55.96 42859.58 47811.78 2014-12-04 20:13:53.000 338 21190.23 55.95 42859.64 47811.83 2014-12-04 20:13:54.000 338 21190.27 55.97 42859.69 47811.87 2014-12-04 20:13:55.000 338 21190.31 55.96 42859.70 47811.92 2014-12-04 20:13:56.000 338 21190.28 55.96 42859.71 47811.94 2014-12-04 20:13:57.000 338 21190.28 55.96 42859.74 47811.96 2014-12-04 20:13:58.000 338 21190.31 55.94 42859.75 47811.98 2014-12-04 20:13:59.000 338 21190.29 55.96 42859.77 47812.00 2014-12-04 20:14:00.000 338 21190.26 55.97 42859.81 47812.03 2014-12-04 20:14:01.000 338 21190.26 55.96 42859.79 47812.03 2014-12-04 20:14:02.000 338 21190.26 55.96 42859.81 47812.04 2014-12-04 20:14:03.000 338 21190.27 55.97 42859.80 47812.05 2014-12-04 20:14:04.000 338 21190.26 55.95 42859.81 47812.04 2014-12-04 20:14:05.000 338 21190.24 55.97 42859.78 47812.03 2014-12-04 20:14:06.000 338 21190.21 55.98 42859.75 47812.00 2014-12-04 20:14:07.000 338 21190.22 55.97 42859.74 47811.98 2014-12-04 20:14:08.000 338 21190.20 55.98 42859.71 47811.97 2014-12-04 20:14:09.000 338 21190.19 55.98 42859.71 47811.93 2014-12-04 20:14:10.000 338 21190.16 56.00 42859.70 47811.94 2014-12-04 20:14:11.000 338 21190.12 56.06 42859.65 47811.89 2014-12-04 20:14:12.000 338 21190.04 56.11 42859.63 47811.86 2014-12-04 20:14:13.000 338 21190.02 56.13 42859.60 47811.80 2014-12-04 20:14:14.000 338 21190.03 56.14 42859.57 47811.77 2014-12-04 20:14:15.000 338 21190.01 56.15 42859.57 47811.73 2014-12-04 20:14:16.000 338 21189.97 56.18 42859.56 47811.68 2014-12-04 20:14:17.000 338 21189.92 56.21 42859.52 47811.66 2014-12-04 20:14:18.000 338 21189.90 56.19 42859.49 47811.63 2014-12-04 20:14:19.000 338 21189.87 56.19 42859.46 47811.63 2014-12-04 20:14:20.000 338 21189.86 56.22 42859.44 47811.57 2014-12-04 20:14:21.000 338 21189.85 56.22 42859.42 47811.57 2014-12-04 20:14:22.000 338 21189.82 56.21 42859.46 47811.57 2014-12-04 20:14:23.000 338 21189.78 56.21 42859.49 47811.54 2014-12-04 20:14:24.000 338 21189.77 56.22 42859.45 47811.51 2014-12-04 20:14:25.000 338 21189.74 56.24 42859.47 47811.52 2014-12-04 20:14:26.000 338 21189.72 56.23 42859.46 47811.49 2014-12-04 20:14:27.000 338 21189.70 56.22 42859.42 47811.50 2014-12-04 20:14:28.000 338 21189.69 56.20 42859.42 47811.47 2014-12-04 20:14:29.000 338 21189.71 56.20 42859.42 47811.48 2014-12-04 20:14:30.000 338 21189.67 56.20 42859.43 47811.47 2014-12-04 20:14:31.000 338 21189.67 56.18 42859.42 47811.45 2014-12-04 20:14:32.000 338 21189.66 56.23 42859.43 47811.44 2014-12-04 20:14:33.000 338 21189.64 56.28 42859.35 47811.41 2014-12-04 20:14:34.000 338 21189.60 56.30 42859.37 47811.41 2014-12-04 20:14:35.000 338 21189.57 56.28 42859.34 47811.37 2014-12-04 20:14:36.000 338 21189.54 56.31 42859.33 47811.32 2014-12-04 20:14:37.000 338 21189.50 56.35 42859.30 47811.33 2014-12-04 20:14:38.000 338 21189.50 56.38 42859.27 47811.29 2014-12-04 20:14:39.000 338 21189.49 56.44 42859.28 47811.25 2014-12-04 20:14:40.000 338 21189.46 56.44 42859.29 47811.23 2014-12-04 20:14:41.000 338 21189.49 56.47 42859.26 47811.23 2014-12-04 20:14:42.000 338 21189.49 56.53 42859.22 47811.20 2014-12-04 20:14:43.000 338 21189.49 56.55 42859.25 47811.20 2014-12-04 20:14:44.000 338 21189.51 56.53 42859.25 47811.21 2014-12-04 20:14:45.000 338 21189.53 56.57 42859.26 47811.20 2014-12-04 20:14:46.000 338 21189.55 56.59 42859.24 47811.23 2014-12-04 20:14:47.000 338 21189.53 56.62 42859.24 47811.21 2014-12-04 20:14:48.000 338 21189.49 56.67 42859.23 47811.19 2014-12-04 20:14:49.000 338 21189.48 56.69 42859.21 47811.19 2014-12-04 20:14:50.000 338 21189.44 56.70 42859.21 47811.13 2014-12-04 20:14:51.000 338 21189.45 56.71 42859.19 47811.14 2014-12-04 20:14:52.000 338 21189.45 56.68 42859.18 47811.15 2014-12-04 20:14:53.000 338 21189.41 56.69 42859.17 47811.12 2014-12-04 20:14:54.000 338 21189.38 56.68 42859.16 47811.11 2014-12-04 20:14:55.000 338 21189.32 56.70 42859.17 47811.08 2014-12-04 20:14:56.000 338 21189.32 56.73 42859.12 47811.04 2014-12-04 20:14:57.000 338 21189.27 56.74 42859.11 47811.00 2014-12-04 20:14:58.000 338 21189.26 56.71 42859.09 47810.98 2014-12-04 20:14:59.000 338 21189.27 56.69 42859.04 47810.95 2014-12-04 20:15:00.000 338 21189.22 56.66 42859.09 47810.96 2014-12-04 20:15:01.000 338 21189.21 56.64 42859.07 47810.94 2014-12-04 20:15:02.000 338 21189.18 56.62 42859.09 47810.94 2014-12-04 20:15:03.000 338 21189.21 56.62 42859.07 47810.94 2014-12-04 20:15:04.000 338 21189.23 56.61 42859.07 47810.95 2014-12-04 20:15:05.000 338 21189.20 56.61 42859.10 47810.97 2014-12-04 20:15:06.000 338 21189.20 56.59 42859.09 47810.96 2014-12-04 20:15:07.000 338 21189.18 56.60 42859.12 47810.95 2014-12-04 20:15:08.000 338 21189.16 56.65 42859.11 47810.98 2014-12-04 20:15:09.000 338 21189.15 56.68 42859.07 47810.95 2014-12-04 20:15:10.000 338 21189.14 56.71 42859.10 47810.95 2014-12-04 20:15:11.000 338 21189.12 56.72 42859.08 47810.90 2014-12-04 20:15:12.000 338 21189.10 56.75 42859.03 47810.88 2014-12-04 20:15:13.000 338 21189.09 56.76 42859.03 47810.87 2014-12-04 20:15:14.000 338 21189.09 56.77 42859.04 47810.85 2014-12-04 20:15:15.000 338 21189.07 56.78 42859.01 47810.85 2014-12-04 20:15:16.000 338 21189.06 56.81 42859.03 47810.82 2014-12-04 20:15:17.000 338 21189.06 56.84 42859.03 47810.81 2014-12-04 20:15:18.000 338 21189.06 56.85 42859.03 47810.83 2014-12-04 20:15:19.000 338 21189.05 56.89 42859.02 47810.81 2014-12-04 20:15:20.000 338 21189.04 56.91 42859.01 47810.78 2014-12-04 20:15:21.000 338 21189.04 56.89 42859.01 47810.82 2014-12-04 20:15:22.000 338 21189.07 56.88 42859.02 47810.80 2014-12-04 20:15:23.000 338 21189.07 56.85 42859.05 47810.80 2014-12-04 20:15:24.000 338 21189.07 56.79 42859.04 47810.83 2014-12-04 20:15:25.000 338 21189.07 56.77 42859.06 47810.85 2014-12-04 20:15:26.000 338 21189.10 56.76 42859.06 47810.85 2014-12-04 20:15:27.000 338 21189.10 56.78 42859.08 47810.87 2014-12-04 20:15:28.000 338 21189.10 56.78 42859.09 47810.88 2014-12-04 20:15:29.000 338 21189.09 56.80 42859.11 47810.88 2014-12-04 20:15:30.000 338 21189.08 56.82 42859.12 47810.88 2014-12-04 20:15:31.000 338 21189.07 56.82 42859.11 47810.90 2014-12-04 20:15:32.000 338 21189.10 56.82 42859.10 47810.92 2014-12-04 20:15:33.000 338 21189.10 56.82 42859.12 47810.89 2014-12-04 20:15:34.000 338 21189.12 56.82 42859.15 47810.94 2014-12-04 20:15:35.000 338 21189.12 56.81 42859.14 47810.93 2014-12-04 20:15:36.000 338 21189.11 56.84 42859.15 47810.91 2014-12-04 20:15:37.000 338 21189.06 56.86 42859.13 47810.93 2014-12-04 20:15:38.000 338 21189.02 56.88 42859.15 47810.92 2014-12-04 20:15:39.000 338 21188.98 56.90 42859.11 47810.90 2014-12-04 20:15:40.000 338 21188.96 56.95 42859.07 47810.88 2014-12-04 20:15:41.000 338 21188.94 57.00 42859.04 47810.85 2014-12-04 20:15:42.000 338 21188.88 57.02 42858.99 47810.77 2014-12-04 20:15:43.000 338 21188.86 57.07 42858.94 47810.73 2014-12-04 20:15:44.000 338 21188.84 57.11 42858.91 47810.68 2014-12-04 20:15:45.000 338 21188.83 57.09 42858.88 47810.64 2014-12-04 20:15:46.000 338 21188.87 57.04 42858.87 47810.62 2014-12-04 20:15:47.000 338 21188.92 57.03 42858.86 47810.62 2014-12-04 20:15:48.000 338 21188.95 57.01 42858.89 47810.64 2014-12-04 20:15:49.000 338 21188.93 57.00 42858.89 47810.66 2014-12-04 20:15:50.000 338 21188.88 57.04 42858.91 47810.67 2014-12-04 20:15:51.000 338 21188.89 57.05 42858.92 47810.64 2014-12-04 20:15:52.000 338 21188.87 57.05 42858.95 47810.66 2014-12-04 20:15:53.000 338 21188.88 57.01 42858.94 47810.67 2014-12-04 20:15:54.000 338 21188.87 56.98 42859.03 47810.68 2014-12-04 20:15:55.000 338 21188.84 56.96 42859.04 47810.70 2014-12-04 20:15:56.000 338 21188.87 56.97 42859.01 47810.72 2014-12-04 20:15:57.000 338 21188.87 56.96 42859.06 47810.75 2014-12-04 20:15:58.000 338 21188.90 56.96 42859.07 47810.74 2014-12-04 20:15:59.000 338 21188.92 56.98 42859.04 47810.79 2014-12-04 20:16:00.000 338 21188.91 56.93 42859.09 47810.78 2014-12-04 20:16:01.000 338 21188.91 56.91 42859.14 47810.81 2014-12-04 20:16:02.000 338 21188.91 56.89 42859.14 47810.81 2014-12-04 20:16:03.000 338 21188.88 56.90 42859.13 47810.83 2014-12-04 20:16:04.000 338 21188.88 56.91 42859.13 47810.86 2014-12-04 20:16:05.000 338 21188.89 56.91 42859.15 47810.84 2014-12-04 20:16:06.000 338 21188.87 56.93 42859.19 47810.89 2014-12-04 20:16:07.000 338 21188.83 56.95 42859.16 47810.86 2014-12-04 20:16:08.000 338 21188.83 56.98 42859.15 47810.85 2014-12-04 20:16:09.000 338 21188.83 56.97 42859.12 47810.84 2014-12-04 20:16:10.000 338 21188.84 56.98 42859.10 47810.83 2014-12-04 20:16:11.000 338 21188.84 56.97 42859.09 47810.82 2014-12-04 20:16:12.000 338 21188.84 56.91 42859.14 47810.80 2014-12-04 20:16:13.000 338 21188.86 56.82 42859.16 47810.79 2014-12-04 20:16:14.000 338 21188.87 56.77 42859.16 47810.87 2014-12-04 20:16:15.000 338 21188.86 56.76 42859.20 47810.89 2014-12-04 20:16:16.000 338 21188.85 56.77 42859.22 47810.90 2014-12-04 20:16:17.000 338 21188.85 56.80 42859.22 47810.90 2014-12-04 20:16:18.000 338 21188.82 56.82 42859.23 47810.90 2014-12-04 20:16:19.000 338 21188.84 56.80 42859.21 47810.92 2014-12-04 20:16:20.000 338 21188.85 56.79 42859.21 47810.90 2014-12-04 20:16:21.000 338 21188.84 56.79 42859.23 47810.92 2014-12-04 20:16:22.000 338 21188.83 56.79 42859.22 47810.93 2014-12-04 20:16:23.000 338 21188.82 56.81 42859.22 47810.92 2014-12-04 20:16:24.000 338 21188.84 56.79 42859.21 47810.92 2014-12-04 20:16:25.000 338 21188.84 56.80 42859.22 47810.89 2014-12-04 20:16:26.000 338 21188.78 56.81 42859.25 47810.91 2014-12-04 20:16:27.000 338 21188.75 56.81 42859.25 47810.88 2014-12-04 20:16:28.000 338 21188.73 56.80 42859.24 47810.89 2014-12-04 20:16:29.000 338 21188.73 56.81 42859.24 47810.87 2014-12-04 20:16:30.000 338 21188.72 56.85 42859.21 47810.85 2014-12-04 20:16:31.000 338 21188.71 56.83 42859.19 47810.86 2014-12-04 20:16:32.000 338 21188.71 56.82 42859.20 47810.84 2014-12-04 20:16:33.000 338 21188.67 56.82 42859.21 47810.82 2014-12-04 20:16:34.000 338 21188.66 56.81 42859.21 47810.82 2014-12-04 20:16:35.000 338 21188.63 56.81 42859.21 47810.82 2014-12-04 20:16:36.000 338 21188.62 56.81 42859.22 47810.80 2014-12-04 20:16:37.000 338 21188.61 56.79 42859.26 47810.81 2014-12-04 20:16:38.000 338 21188.62 56.79 42859.28 47810.79 2014-12-04 20:16:39.000 338 21188.60 56.82 42859.26 47810.82 2014-12-04 20:16:40.000 338 21188.59 56.81 42859.28 47810.79 2014-12-04 20:16:41.000 338 21188.59 56.77 42859.26 47810.82 2014-12-04 20:16:42.000 338 21188.58 56.77 42859.28 47810.83 2014-12-04 20:16:43.000 338 21188.58 56.73 42859.28 47810.86 2014-12-04 20:16:44.000 338 21188.62 56.72 42859.31 47810.86 2014-12-04 20:16:45.000 338 21188.61 56.72 42859.34 47810.89 2014-12-04 20:16:46.000 338 21188.65 56.70 42859.38 47810.90 2014-12-04 20:16:47.000 338 21188.65 56.70 42859.37 47810.94 2014-12-04 20:16:48.000 338 21188.65 56.69 42859.38 47810.97 2014-12-04 20:16:49.000 338 21188.67 56.68 42859.38 47810.96 2014-12-04 20:16:50.000 338 21188.65 56.68 42859.41 47811.00 2014-12-04 20:16:51.000 338 21188.67 56.69 42859.41 47811.01 2014-12-04 20:16:52.000 338 21188.67 56.72 42859.42 47811.02 2014-12-04 20:16:53.000 338 21188.66 56.67 42859.45 47811.03 2014-12-04 20:16:54.000 338 21188.66 56.64 42859.45 47811.03 2014-12-04 20:16:55.000 338 21188.64 56.59 42859.51 47811.04 2014-12-04 20:16:56.000 338 21188.64 56.58 42859.51 47811.07 2014-12-04 20:16:57.000 338 21188.64 56.60 42859.56 47811.06 2014-12-04 20:16:58.000 338 21188.61 56.60 42859.58 47811.08 2014-12-04 20:16:59.000 338 21188.61 56.60 42859.57 47811.09 2014-12-04 20:17:00.000 338 21188.61 56.61 42859.59 47811.09 2014-12-04 20:17:01.000 338 21188.59 56.62 42859.62 47811.08 2014-12-04 20:17:02.000 338 21188.56 56.63 42859.62 47811.08 2014-12-04 20:17:03.000 338 21188.56 56.63 42859.58 47811.10 2014-12-04 20:17:04.000 338 21188.58 56.62 42859.61 47811.08 2014-12-04 20:17:05.000 338 21188.57 56.60 42859.61 47811.11 2014-12-04 20:17:06.000 338 21188.57 56.55 42859.64 47811.11 2014-12-04 20:17:07.000 338 21188.55 56.59 42859.64 47811.14 2014-12-04 20:17:08.000 338 21188.52 56.67 42859.64 47811.12 2014-12-04 20:17:09.000 338 21188.49 56.71 42859.61 47811.11 2014-12-04 20:17:10.000 338 21188.48 56.72 42859.58 47811.07 2014-12-04 20:17:11.000 338 21188.45 56.76 42859.54 47811.03 2014-12-04 20:17:12.000 338 21188.43 56.78 42859.53 47811.00 2014-12-04 20:17:13.000 338 21188.44 56.78 42859.51 47810.99 2014-12-04 20:17:14.000 338 21188.45 56.78 42859.51 47810.99 2014-12-04 20:17:15.000 338 21188.48 56.77 42859.53 47810.96 2014-12-04 20:17:16.000 338 21188.51 56.74 42859.51 47810.97 2014-12-04 20:17:17.000 338 21188.48 56.73 42859.52 47810.99 2014-12-04 20:17:18.000 338 21188.50 56.73 42859.51 47810.98 2014-12-04 20:17:19.000 338 21188.51 56.70 42859.52 47810.97 2014-12-04 20:17:20.000 338 21188.49 56.70 42859.49 47811.00 2014-12-04 20:17:21.000 338 21188.47 56.72 42859.50 47811.01 2014-12-04 20:17:22.000 338 21188.46 56.71 42859.52 47810.98 2014-12-04 20:17:23.000 338 21188.48 56.72 42859.53 47811.02 2014-12-04 20:17:24.000 338 21188.47 56.73 42859.49 47810.98 2014-12-04 20:17:25.000 338 21188.46 56.74 42859.51 47811.02 2014-12-04 20:17:26.000 338 21188.44 56.77 42859.52 47811.00 2014-12-04 20:17:27.000 338 21188.44 56.77 42859.49 47810.98 2014-12-04 20:17:28.000 338 21188.41 56.77 42859.47 47810.99 2014-12-04 20:17:29.000 338 21188.41 56.77 42859.48 47810.96 2014-12-04 20:17:30.000 338 21188.41 56.76 42859.50 47810.98 2014-12-04 20:17:31.000 338 21188.39 56.73 42859.53 47810.95 2014-12-04 20:17:32.000 338 21188.35 56.74 42859.55 47810.97 2014-12-04 20:17:33.000 338 21188.32 56.77 42859.56 47810.96 2014-12-04 20:17:34.000 338 21188.32 56.80 42859.53 47810.97 2014-12-04 20:17:35.000 338 21188.32 56.76 42859.54 47810.95 2014-12-04 20:17:36.000 338 21188.32 56.72 42859.53 47810.93 2014-12-04 20:17:37.000 338 21188.34 56.69 42859.52 47810.94 2014-12-04 20:17:38.000 338 21188.33 56.69 42859.56 47810.97 2014-12-04 20:17:39.000 338 21188.32 56.70 42859.56 47810.97 2014-12-04 20:17:40.000 338 21188.30 56.71 42859.57 47810.97 2014-12-04 20:17:41.000 338 21188.26 56.73 42859.56 47810.96 2014-12-04 20:17:42.000 338 21188.22 56.77 42859.53 47810.92 2014-12-04 20:17:43.000 338 21188.19 56.78 42859.53 47810.90 2014-12-04 20:17:44.000 338 21188.17 56.81 42859.52 47810.88 2014-12-04 20:17:45.000 338 21188.12 56.85 42859.47 47810.86 2014-12-04 20:17:46.000 338 21188.12 56.89 42859.44 47810.80 2014-12-04 20:17:47.000 338 21188.10 56.95 42859.40 47810.79 2014-12-04 20:17:48.000 338 21188.05 56.99 42859.36 47810.73 2014-12-04 20:17:49.000 338 21188.03 57.02 42859.33 47810.69 2014-12-04 20:17:50.000 338 21188.01 57.01 42859.29 47810.63 2014-12-04 20:17:51.000 338 21187.96 56.99 42859.28 47810.60 2014-12-04 20:17:52.000 338 21187.95 56.99 42859.27 47810.60 2014-12-04 20:17:53.000 338 21187.95 56.97 42859.28 47810.57 2014-12-04 20:17:54.000 338 21187.95 56.98 42859.30 47810.55 2014-12-04 20:17:55.000 338 21187.93 56.96 42859.32 47810.55 2014-12-04 20:17:56.000 338 21187.95 56.95 42859.28 47810.54 2014-12-04 20:17:57.000 338 21187.93 56.96 42859.26 47810.53 2014-12-04 20:17:58.000 338 21187.90 56.98 42859.23 47810.53 2014-12-04 20:17:59.000 338 21187.90 57.03 42859.18 47810.48 2014-12-04 20:18:00.000 338 21187.91 57.08 42859.13 47810.45 2014-12-04 20:18:01.000 338 21187.88 57.12 42859.16 47810.41 2014-12-04 20:18:02.000 338 21187.85 57.14 42859.15 47810.39 2014-12-04 20:18:03.000 338 21187.86 57.12 42859.09 47810.36 2014-12-04 20:18:04.000 338 21187.81 57.15 42859.09 47810.32 2014-12-04 20:18:05.000 338 21187.78 57.17 42859.03 47810.29 2014-12-04 20:18:06.000 338 21187.77 57.15 42858.99 47810.24 2014-12-04 20:18:07.000 338 21187.77 57.11 42859.00 47810.24 2014-12-04 20:18:08.000 338 21187.77 57.10 42858.97 47810.24 2014-12-04 20:18:09.000 338 21187.75 57.08 42858.98 47810.24 2014-12-04 20:18:10.000 338 21187.79 57.05 42858.99 47810.23 2014-12-04 20:18:11.000 338 21187.78 57.04 42859.01 47810.24 2014-12-04 20:18:12.000 338 21187.78 57.02 42858.99 47810.23 2014-12-04 20:18:13.000 338 21187.74 57.01 42859.02 47810.24 2014-12-04 20:18:14.000 338 21187.76 56.96 42859.04 47810.26 2014-12-04 20:18:15.000 338 21187.78 56.89 42859.08 47810.30 2014-12-04 20:18:16.000 338 21187.76 56.86 42859.10 47810.33 2014-12-04 20:18:17.000 338 21187.77 56.86 42859.12 47810.34 2014-12-04 20:18:18.000 338 21187.74 56.91 42859.11 47810.35 2014-12-04 20:18:19.000 338 21187.73 56.93 42859.05 47810.36 2014-12-04 20:18:20.000 338 21187.73 56.91 42859.06 47810.35 2014-12-04 20:18:21.000 338 21187.73 56.88 42859.06 47810.34 2014-12-04 20:18:22.000 338 21187.73 56.88 42859.07 47810.33 2014-12-04 20:18:23.000 338 21187.72 56.88 42859.04 47810.35 2014-12-04 20:18:24.000 338 21187.70 56.88 42859.06 47810.36 2014-12-04 20:18:25.000 338 21187.72 56.88 42859.10 47810.33 2014-12-04 20:18:26.000 338 21187.73 56.90 42859.05 47810.32 2014-12-04 20:18:27.000 338 21187.75 56.92 42859.04 47810.33 2014-12-04 20:18:28.000 338 21187.78 56.91 42859.07 47810.35 2014-12-04 20:18:29.000 338 21187.78 56.93 42859.07 47810.35 2014-12-04 20:18:30.000 338 21187.81 56.90 42859.07 47810.36 2014-12-04 20:18:31.000 338 21187.86 56.85 42859.06 47810.38 2014-12-04 20:18:32.000 338 21187.88 56.81 42859.07 47810.41 2014-12-04 20:18:33.000 338 21187.94 56.79 42859.09 47810.44 2014-12-04 20:18:34.000 338 21187.91 56.80 42859.09 47810.45 2014-12-04 20:18:35.000 338 21187.94 56.76 42859.07 47810.44 2014-12-04 20:18:36.000 338 21187.97 56.70 42859.06 47810.46 2014-12-04 20:18:37.000 338 21187.99 56.66 42859.12 47810.50 2014-12-04 20:18:38.000 338 21187.98 56.63 42859.14 47810.50 2014-12-04 20:18:39.000 338 21187.99 56.61 42859.16 47810.51 2014-12-04 20:18:40.000 338 21187.98 56.61 42859.16 47810.52 2014-12-04 20:18:41.000 338 21187.96 56.61 42859.19 47810.55 2014-12-04 20:18:42.000 338 21187.93 56.58 42859.20 47810.55 2014-12-04 20:18:43.000 338 21187.93 56.56 42859.21 47810.55 2014-12-04 20:18:44.000 338 21187.97 56.54 42859.19 47810.55 2014-12-04 20:18:45.000 338 21187.94 56.55 42859.18 47810.56 2014-12-04 20:18:46.000 338 21187.92 56.53 42859.23 47810.57 2014-12-04 20:18:47.000 338 21187.91 56.52 42859.24 47810.59 2014-12-04 20:18:48.000 338 21187.92 56.49 42859.24 47810.57 2014-12-04 20:18:49.000 338 21187.91 56.48 42859.26 47810.61 2014-12-04 20:18:50.000 338 21187.88 56.45 42859.26 47810.60 2014-12-04 20:18:51.000 338 21187.88 56.41 42859.28 47810.60 2014-12-04 20:18:52.000 338 21187.90 56.41 42859.30 47810.60 2014-12-04 20:18:53.000 338 21187.89 56.40 42859.32 47810.63 2014-12-04 20:18:54.000 338 21187.88 56.42 42859.34 47810.61 2014-12-04 20:18:55.000 338 21187.89 56.44 42859.30 47810.63 2014-12-04 20:18:56.000 338 21187.88 56.43 42859.32 47810.62 2014-12-04 20:18:57.000 338 21187.86 56.44 42859.30 47810.63 2014-12-04 20:18:58.000 338 21187.87 56.44 42859.31 47810.62 2014-12-04 20:18:59.000 338 21187.90 56.45 42859.32 47810.62 2014-12-04 20:19:00.000 338 21187.90 56.44 42859.34 47810.62 2014-12-04 20:19:01.000 338 21187.91 56.44 42859.32 47810.62 2014-12-04 20:19:02.000 338 21187.91 56.45 42859.33 47810.63 2014-12-04 20:19:03.000 338 21187.89 56.46 42859.33 47810.65 2014-12-04 20:19:04.000 338 21187.88 56.46 42859.32 47810.61 2014-12-04 20:19:05.000 338 21187.86 56.45 42859.33 47810.62 2014-12-04 20:19:06.000 338 21187.83 56.46 42859.30 47810.60 2014-12-04 20:19:07.000 338 21187.82 56.44 42859.32 47810.59 2014-12-04 20:19:08.000 338 21187.81 56.43 42859.31 47810.60 2014-12-04 20:19:09.000 338 21187.81 56.44 42859.30 47810.59 2014-12-04 20:19:10.000 338 21187.82 56.46 42859.31 47810.59 2014-12-04 20:19:11.000 338 21187.81 56.47 42859.30 47810.57 2014-12-04 20:19:12.000 338 21187.77 56.45 42859.30 47810.57 2014-12-04 20:19:13.000 338 21187.77 56.45 42859.30 47810.56 2014-12-04 20:19:14.000 338 21187.76 56.45 42859.29 47810.55 2014-12-04 20:19:15.000 338 21187.79 56.46 42859.27 47810.56 2014-12-04 20:19:16.000 338 21187.78 56.48 42859.28 47810.52 2014-12-04 20:19:17.000 338 21187.76 56.48 42859.25 47810.52 2014-12-04 20:19:18.000 338 21187.78 56.46 42859.28 47810.48 2014-12-04 20:19:19.000 338 21187.80 56.50 42859.27 47810.49 2014-12-04 20:19:20.000 338 21187.79 56.52 42859.25 47810.47 2014-12-04 20:19:21.000 338 21187.83 56.54 42859.21 47810.46 2014-12-04 20:19:22.000 338 21187.80 56.55 42859.19 47810.41 2014-12-04 20:19:23.000 338 21187.74 56.55 42859.17 47810.38 2014-12-04 20:19:24.000 338 21187.70 56.56 42859.14 47810.34 2014-12-04 20:19:25.000 338 21187.67 56.58 42859.13 47810.32 2014-12-04 20:19:26.000 338 21187.61 56.59 42859.12 47810.30 2014-12-04 20:19:27.000 338 21187.59 56.60 42859.07 47810.25 2014-12-04 20:19:28.000 338 21187.59 56.62 42859.10 47810.25 2014-12-04 20:19:29.000 338 21187.53 56.63 42859.07 47810.21 2014-12-04 20:19:30.000 338 21187.47 56.57 42859.08 47810.18 2014-12-04 20:19:31.000 338 21187.48 56.55 42859.08 47810.17 2014-12-04 20:19:32.000 338 21187.45 56.57 42859.05 47810.16 2014-12-04 20:19:33.000 338 21187.46 56.57 42859.03 47810.13 2014-12-04 20:19:34.000 338 21187.43 56.60 42858.99 47810.12 2014-12-04 20:19:35.000 338 21187.40 56.59 42858.97 47810.10 2014-12-04 20:19:36.000 338 21187.41 56.58 42858.98 47810.10 2014-12-04 20:19:37.000 338 21187.37 56.57 42859.00 47810.08 2014-12-04 20:19:38.000 338 21187.41 56.58 42859.02 47810.13 2014-12-04 20:19:39.000 338 21187.37 56.61 42859.03 47810.14 2014-12-04 20:19:40.000 338 21187.36 56.59 42859.04 47810.12 2014-12-04 20:19:41.000 338 21187.37 56.58 42859.05 47810.15 2014-12-04 20:19:42.000 338 21187.38 56.57 42859.09 47810.15 2014-12-04 20:19:43.000 338 21187.40 56.57 42859.12 47810.17 2014-12-04 20:19:44.000 338 21187.40 56.55 42859.13 47810.19 2014-12-04 20:19:45.000 338 21187.39 56.55 42859.12 47810.21 2014-12-04 20:19:46.000 338 21187.44 56.57 42859.11 47810.20 2014-12-04 20:19:47.000 338 21187.46 56.59 42859.10 47810.19 2014-12-04 20:19:48.000 338 21187.48 56.59 42859.10 47810.22 2014-12-04 20:19:49.000 338 21187.51 56.62 42859.10 47810.23 2014-12-04 20:19:50.000 338 21187.54 56.64 42859.12 47810.24 2014-12-04 20:19:51.000 338 21187.58 56.67 42859.12 47810.23 2014-12-04 20:19:52.000 338 21187.62 56.70 42859.13 47810.26 2014-12-04 20:19:53.000 338 21187.61 56.72 42859.11 47810.25 2014-12-04 20:19:54.000 338 21187.65 56.72 42859.12 47810.27 2014-12-04 20:19:55.000 338 21187.68 56.73 42859.10 47810.27 2014-12-04 20:19:56.000 338 21187.70 56.77 42859.11 47810.32 2014-12-04 20:19:57.000 338 21187.71 56.77 42859.12 47810.32 2014-12-04 20:19:58.000 338 21187.70 56.77 42859.15 47810.32 2014-12-04 20:19:59.000 338 21187.67 56.77 42859.17 47810.34 2014-12-04 20:20:00.000 338 21187.67 56.73 42859.20 47810.37 2014-12-04 20:20:01.000 338 21187.65 56.77 42859.24 47810.36 2014-12-04 20:20:02.000 338 21187.63 56.79 42859.21 47810.37 2014-12-04 20:20:03.000 338 21187.62 56.81 42859.24 47810.38 2014-12-04 20:20:04.000 338 21187.62 56.80 42859.23 47810.36 2014-12-04 20:20:05.000 338 21187.64 56.77 42859.23 47810.38 2014-12-04 20:20:06.000 338 21187.67 56.75 42859.26 47810.40 2014-12-04 20:20:07.000 338 21187.66 56.76 42859.27 47810.38 2014-12-04 20:20:08.000 338 21187.68 56.73 42859.26 47810.39 2014-12-04 20:20:09.000 338 21187.65 56.73 42859.25 47810.41 2014-12-04 20:20:10.000 338 21187.67 56.71 42859.25 47810.40 2014-12-04 20:20:11.000 338 21187.65 56.69 42859.28 47810.40 2014-12-04 20:20:12.000 338 21187.65 56.72 42859.29 47810.41 2014-12-04 20:20:13.000 338 21187.67 56.71 42859.31 47810.41 2014-12-04 20:20:14.000 338 21187.67 56.71 42859.27 47810.41 2014-12-04 20:20:15.000 338 21187.66 56.70 42859.27 47810.41 2014-12-04 20:20:16.000 338 21187.64 56.73 42859.28 47810.39 2014-12-04 20:20:17.000 338 21187.65 56.73 42859.26 47810.40 2014-12-04 20:20:18.000 338 21187.65 56.72 42859.25 47810.39 2014-12-04 20:20:19.000 338 21187.65 56.71 42859.28 47810.40 2014-12-04 20:20:20.000 338 21187.65 56.69 42859.28 47810.39 2014-12-04 20:20:21.000 338 21187.64 56.68 42859.27 47810.41 2014-12-04 20:20:22.000 338 21187.62 56.67 42859.32 47810.43 2014-12-04 20:20:23.000 338 21187.64 56.65 42859.36 47810.44 2014-12-04 20:20:24.000 338 21187.63 56.63 42859.40 47810.45 2014-12-04 20:20:25.000 338 21187.63 56.62 42859.43 47810.48 2014-12-04 20:20:26.000 338 21187.62 56.63 42859.44 47810.51 2014-12-04 20:20:27.000 338 21187.58 56.63 42859.44 47810.51 2014-12-04 20:20:28.000 338 21187.54 56.63 42859.46 47810.51 2014-12-04 20:20:29.000 338 21187.52 56.66 42859.46 47810.53 2014-12-04 20:20:30.000 338 21187.51 56.72 42859.46 47810.53 2014-12-04 20:20:31.000 338 21187.50 56.77 42859.41 47810.50 2014-12-04 20:20:32.000 338 21187.50 56.77 42859.43 47810.53 2014-12-04 20:20:33.000 338 21187.51 56.81 42859.40 47810.47 2014-12-04 20:20:34.000 338 21187.48 56.85 42859.40 47810.47 2014-12-04 20:20:35.000 338 21187.41 56.84 42859.41 47810.45 2014-12-04 20:20:36.000 338 21187.37 56.84 42859.41 47810.40 2014-12-04 20:20:37.000 338 21187.35 56.86 42859.42 47810.41 2014-12-04 20:20:38.000 338 21187.32 56.89 42859.40 47810.40 2014-12-04 20:20:39.000 338 21187.27 56.92 42859.40 47810.38 2014-12-04 20:20:40.000 338 21187.25 56.97 42859.39 47810.34 2014-12-04 20:20:41.000 338 21187.22 57.03 42859.35 47810.30 2014-12-04 20:20:42.000 338 21187.17 57.07 42859.28 47810.26 2014-12-04 20:20:43.000 338 21187.18 57.11 42859.27 47810.23 2014-12-04 20:20:44.000 338 21187.16 57.11 42859.24 47810.19 2014-12-04 20:20:45.000 338 21187.12 57.16 42859.21 47810.18 2014-12-04 20:20:46.000 338 21187.11 57.17 42859.18 47810.11 2014-12-04 20:20:47.000 338 21187.10 57.22 42859.12 47810.07 2014-12-04 20:20:48.000 338 21187.08 57.23 42859.08 47810.04 2014-12-04 20:20:49.000 338 21187.10 57.23 42859.10 47810.01 2014-12-04 20:20:50.000 338 21187.11 57.22 42859.08 47810.01 2014-12-04 20:20:51.000 338 21187.11 57.17 42859.08 47809.98 2014-12-04 20:20:52.000 338 21187.08 57.15 42859.08 47809.99 2014-12-04 20:20:53.000 338 21187.06 57.18 42859.07 47809.98 2014-12-04 20:20:54.000 338 21187.05 57.17 42859.06 47809.99 2014-12-04 20:20:55.000 338 21187.05 57.15 42859.03 47809.98 2014-12-04 20:20:56.000 338 21187.01 57.14 42859.11 47809.97 2014-12-04 20:20:57.000 338 21187.04 57.15 42859.10 47810.00 2014-12-04 20:20:58.000 338 21187.05 57.17 42859.12 47809.98 2014-12-04 20:20:59.000 338 21187.08 57.18 42859.13 47810.01 2014-12-04 20:21:00.000 338 21187.10 57.17 42859.16 47810.01 2014-12-04 20:21:01.000 338 21187.08 57.17 42859.18 47810.03 2014-12-04 20:21:02.000 338 21187.06 57.18 42859.19 47810.06 2014-12-04 20:21:03.000 338 21187.03 57.21 42859.19 47810.04 2014-12-04 20:21:04.000 338 21186.99 57.25 42859.19 47810.01 2014-12-04 20:21:05.000 338 21186.97 57.27 42859.13 47810.01 2014-12-04 20:21:06.000 338 21186.98 57.28 42859.17 47809.96 2014-12-04 20:21:07.000 338 21186.97 57.28 42859.14 47809.98 2014-12-04 20:21:08.000 338 21186.96 57.27 42859.13 47809.97 2014-12-04 20:21:09.000 338 21186.94 57.29 42859.10 47809.95 2014-12-04 20:21:10.000 338 21186.94 57.31 42859.11 47809.97 2014-12-04 20:21:11.000 338 21186.99 57.29 42859.10 47809.96 2014-12-04 20:21:12.000 338 21186.98 57.32 42859.09 47809.97 2014-12-04 20:21:13.000 338 21186.97 57.36 42859.14 47809.97 2014-12-04 20:21:14.000 338 21186.96 57.35 42859.14 47809.99 2014-12-04 20:21:15.000 338 21186.99 57.34 42859.14 47809.97 2014-12-04 20:21:16.000 338 21187.03 57.33 42859.13 47809.99 2014-12-04 20:21:17.000 338 21187.02 57.34 42859.14 47810.00 2014-12-04 20:21:18.000 338 21187.04 57.37 42859.11 47810.03 2014-12-04 20:21:19.000 338 21187.01 57.35 42859.11 47810.01 2014-12-04 20:21:20.000 338 21187.03 57.31 42859.12 47810.02 2014-12-04 20:21:21.000 338 21187.04 57.29 42859.11 47810.01 2014-12-04 20:21:22.000 338 21187.04 57.27 42859.13 47810.02 2014-12-04 20:21:23.000 338 21187.05 57.25 42859.13 47810.04 2014-12-04 20:21:24.000 338 21187.04 57.25 42859.16 47810.05 2014-12-04 20:21:25.000 338 21187.02 57.26 42859.17 47810.04 2014-12-04 20:21:26.000 338 21187.02 57.26 42859.17 47810.05 2014-12-04 20:21:27.000 338 21187.00 57.24 42859.15 47810.05 2014-12-04 20:21:28.000 338 21186.99 57.24 42859.18 47810.02 2014-12-04 20:21:29.000 338 21187.00 57.22 42859.18 47810.04 2014-12-04 20:21:30.000 338 21187.05 57.15 42859.19 47810.04 2014-12-04 20:21:31.000 338 21187.06 57.08 42859.20 47810.06 2014-12-04 20:21:32.000 338 21187.07 57.05 42859.22 47810.11 2014-12-04 20:21:33.000 338 21187.11 57.08 42859.25 47810.15 2014-12-04 20:21:34.000 338 21187.12 57.10 42859.25 47810.16 2014-12-04 20:21:35.000 338 21187.13 57.13 42859.28 47810.17 2014-12-04 20:21:36.000 338 21187.16 57.15 42859.28 47810.18 2014-12-04 20:21:37.000 338 21187.16 57.14 42859.28 47810.20 2014-12-04 20:21:38.000 338 21187.13 57.15 42859.25 47810.16 2014-12-04 20:21:39.000 338 21187.13 57.17 42859.24 47810.16 2014-12-04 20:21:40.000 338 21187.13 57.23 42859.17 47810.12 2014-12-04 20:21:41.000 338 21187.12 57.23 42859.14 47810.11 2014-12-04 20:21:42.000 338 21187.14 57.19 42859.13 47810.08 2014-12-04 20:21:43.000 338 21187.16 57.15 42859.16 47810.08 2014-12-04 20:21:44.000 338 21187.18 57.10 42859.17 47810.10 2014-12-04 20:21:45.000 338 21187.18 57.06 42859.20 47810.13 2014-12-04 20:21:46.000 338 21187.19 57.04 42859.25 47810.15 2014-12-04 20:21:47.000 338 21187.17 57.03 42859.25 47810.19 2014-12-04 20:21:48.000 338 21187.18 57.06 42859.26 47810.16 2014-12-04 20:21:49.000 338 21187.17 57.08 42859.24 47810.19 2014-12-04 20:21:50.000 338 21187.18 57.12 42859.22 47810.17 2014-12-04 20:21:51.000 338 21187.20 57.13 42859.21 47810.16 2014-12-04 20:21:52.000 338 21187.21 57.15 42859.20 47810.18 2014-12-04 20:21:53.000 338 21187.19 57.19 42859.21 47810.16 2014-12-04 20:21:54.000 338 21187.17 57.21 42859.20 47810.15 2014-12-04 20:21:55.000 338 21187.20 57.22 42859.23 47810.16 2014-12-04 20:21:56.000 338 21187.22 57.23 42859.20 47810.13 2014-12-04 20:21:57.000 338 21187.22 57.25 42859.18 47810.13 2014-12-04 20:21:58.000 338 21187.20 57.27 42859.21 47810.13 2014-12-04 20:21:59.000 338 21187.19 57.28 42859.13 47810.10 2014-12-04 20:22:00.000 338 21187.17 57.29 42859.08 47810.08 2014-12-04 20:22:01.000 338 21187.17 57.28 42859.04 47810.07 2014-12-04 20:22:02.000 338 21187.18 57.25 42859.07 47810.08 2014-12-04 20:22:03.000 338 21187.21 57.23 42859.09 47810.04 2014-12-04 20:22:04.000 338 21187.20 57.22 42859.12 47810.07 2014-12-04 20:22:05.000 338 21187.21 57.22 42859.12 47810.08 2014-12-04 20:22:06.000 338 21187.20 57.22 42859.10 47810.05 2014-12-04 20:22:07.000 338 21187.19 57.24 42859.10 47810.05 2014-12-04 20:22:08.000 338 21187.19 57.26 42859.09 47810.06 2014-12-04 20:22:09.000 338 21187.19 57.25 42859.08 47810.05 2014-12-04 20:22:10.000 338 21187.18 57.22 42859.07 47810.03 2014-12-04 20:22:11.000 338 21187.19 57.25 42859.06 47810.02 2014-12-04 20:22:12.000 338 21187.19 57.29 42859.04 47810.02 2014-12-04 20:22:13.000 338 21187.20 57.31 42859.03 47810.02 2014-12-04 20:22:14.000 338 21187.19 57.33 42859.04 47810.00 2014-12-04 20:22:15.000 338 21187.15 57.38 42859.00 47809.97 2014-12-04 20:22:16.000 338 21187.13 57.39 42858.98 47809.97 2014-12-04 20:22:17.000 338 21187.09 57.41 42858.96 47809.91 2014-12-04 20:22:18.000 338 21187.02 57.45 42858.94 47809.88 2014-12-04 20:22:19.000 338 21186.97 57.45 42858.91 47809.83 2014-12-04 20:22:20.000 338 21186.94 57.40 42858.91 47809.75 2014-12-04 20:22:21.000 338 21186.96 57.30 42858.92 47809.77 2014-12-04 20:22:22.000 338 21186.98 57.23 42858.92 47809.78 2014-12-04 20:22:23.000 338 21186.96 57.19 42858.97 47809.83 2014-12-04 20:22:24.000 338 21186.96 57.15 42859.01 47809.83 2014-12-04 20:22:25.000 338 21186.98 57.11 42859.02 47809.87 2014-12-04 20:22:26.000 338 21187.00 57.09 42859.02 47809.88 2014-12-04 20:22:27.000 338 21187.00 57.04 42859.03 47809.88 2014-12-04 20:22:28.000 338 21187.00 57.03 42859.03 47809.90 2014-12-04 20:22:29.000 338 21187.00 57.02 42859.05 47809.90 2014-12-04 20:22:30.000 338 21187.03 57.02 42859.07 47809.95 2014-12-04 20:22:31.000 338 21187.06 56.98 42859.05 47809.96 2014-12-04 20:22:32.000 338 21187.08 56.94 42859.06 47809.94 2014-12-04 20:22:33.000 338 21187.09 56.91 42859.08 47809.99 2014-12-04 20:22:34.000 338 21187.09 56.91 42859.11 47809.99 2014-12-04 20:22:35.000 338 21187.11 56.89 42859.13 47810.02 2014-12-04 20:22:36.000 338 21187.11 56.88 42859.11 47810.02 2014-12-04 20:22:37.000 338 21187.10 56.90 42859.11 47810.04 2014-12-04 20:22:38.000 338 21187.12 56.90 42859.13 47810.01 2014-12-04 20:22:39.000 338 21187.10 56.91 42859.13 47810.02 2014-12-04 20:22:40.000 338 21187.09 56.92 42859.12 47810.03 2014-12-04 20:22:41.000 338 21187.07 56.93 42859.12 47810.01 2014-12-04 20:22:42.000 338 21187.09 56.95 42859.13 47810.03 2014-12-04 20:22:43.000 338 21187.09 56.96 42859.11 47810.02 2014-12-04 20:22:44.000 338 21187.10 56.97 42859.10 47809.99 2014-12-04 20:22:45.000 338 21187.11 57.00 42859.10 47810.03 2014-12-04 20:22:46.000 338 21187.13 57.03 42859.10 47809.99 2014-12-04 20:22:47.000 338 21187.09 57.01 42859.09 47809.99 2014-12-04 20:22:48.000 338 21187.07 57.03 42859.07 47809.98 2014-12-04 20:22:49.000 338 21187.09 57.01 42859.08 47809.98 2014-12-04 20:22:50.000 338 21187.10 57.03 42859.05 47809.98 2014-12-04 20:22:51.000 338 21187.12 57.06 42859.02 47809.96 2014-12-04 20:22:52.000 338 21187.12 57.08 42859.03 47809.94 2014-12-04 20:22:53.000 338 21187.12 57.08 42859.03 47809.96 2014-12-04 20:22:54.000 338 21187.12 57.04 42859.05 47809.95 2014-12-04 20:22:55.000 338 21187.13 57.04 42859.06 47809.95 2014-12-04 20:22:56.000 338 21187.12 57.05 42859.11 47809.94 2014-12-04 20:22:57.000 338 21187.10 57.03 42859.09 47809.99 2014-12-04 20:22:58.000 338 21187.09 57.04 42859.10 47809.98 2014-12-04 20:22:59.000 338 21187.04 57.05 42859.10 47810.02 2014-12-04 20:23:00.000 338 21187.01 57.04 42859.11 47809.98 2014-12-04 20:23:01.000 338 21187.00 57.05 42859.14 47809.97 2014-12-04 20:23:02.000 338 21187.02 57.06 42859.14 47809.98 2014-12-04 20:23:03.000 338 21187.05 57.07 42859.10 47809.98 2014-12-04 20:23:04.000 338 21187.03 57.07 42859.12 47809.99 2014-12-04 20:23:05.000 338 21187.04 57.05 42859.11 47810.00 2014-12-04 20:23:06.000 338 21187.02 57.08 42859.12 47809.98 2014-12-04 20:23:07.000 338 21187.00 57.08 42859.11 47809.96 2014-12-04 20:23:08.000 338 21187.01 57.06 42859.11 47809.94 2014-12-04 20:23:09.000 338 21187.03 57.05 42859.13 47809.98 2014-12-04 20:23:10.000 338 21187.04 57.03 42859.13 47809.98 2014-12-04 20:23:11.000 338 21187.05 57.04 42859.12 47809.98 2014-12-04 20:23:12.000 338 21187.07 57.08 42859.11 47809.98 2014-12-04 20:23:13.000 338 21187.10 57.05 42859.13 47810.01 2014-12-04 20:23:14.000 338 21187.11 57.06 42859.11 47810.00 2014-12-04 20:23:15.000 338 21187.16 57.06 42859.10 47810.02 2014-12-04 20:23:16.000 338 21187.21 57.02 42859.13 47810.03 2014-12-04 20:23:17.000 338 21187.24 57.02 42859.18 47810.09 2014-12-04 20:23:18.000 338 21187.27 57.00 42859.18 47810.11 2014-12-04 20:23:19.000 338 21187.27 56.97 42859.22 47810.16 2014-12-04 20:23:20.000 338 21187.27 56.99 42859.21 47810.16 2014-12-04 20:23:21.000 338 21187.29 57.00 42859.18 47810.18 2014-12-04 20:23:22.000 338 21187.30 57.03 42859.21 47810.18 2014-12-04 20:23:23.000 338 21187.30 57.05 42859.18 47810.19 2014-12-04 20:23:24.000 338 21187.30 57.07 42859.19 47810.21 2014-12-04 20:23:25.000 338 21187.30 57.08 42859.20 47810.19 2014-12-04 20:23:26.000 338 21187.33 57.08 42859.18 47810.20 2014-12-04 20:23:27.000 338 21187.30 57.09 42859.16 47810.21 2014-12-04 20:23:28.000 338 21187.32 57.11 42859.16 47810.21 2014-12-04 20:23:29.000 338 21187.31 57.12 42859.17 47810.18 2014-12-04 20:23:30.000 338 21187.32 57.12 42859.17 47810.18 2014-12-04 20:23:31.000 338 21187.32 57.09 42859.17 47810.19 2014-12-04 20:23:32.000 338 21187.31 57.09 42859.21 47810.19 2014-12-04 20:23:33.000 338 21187.33 57.11 42859.21 47810.21 2014-12-04 20:23:34.000 338 21187.35 57.11 42859.21 47810.19 2014-12-04 20:23:35.000 338 21187.35 57.09 42859.23 47810.24 2014-12-04 20:23:36.000 338 21187.35 57.08 42859.21 47810.22 2014-12-04 20:23:37.000 338 21187.37 57.10 42859.20 47810.23 2014-12-04 20:23:38.000 338 21187.35 57.10 42859.24 47810.25 2014-12-04 20:23:39.000 338 21187.33 57.14 42859.23 47810.23 2014-12-04 20:23:40.000 338 21187.32 57.18 42859.17 47810.21 2014-12-04 20:23:41.000 338 21187.31 57.24 42859.13 47810.15 2014-12-04 20:23:42.000 338 21187.31 57.28 42859.07 47810.11 2014-12-04 20:23:43.000 338 21187.29 57.31 42859.04 47810.06 2014-12-04 20:23:44.000 338 21187.33 57.34 42858.99 47810.02 2014-12-04 20:23:45.000 338 21187.35 57.37 42858.95 47809.98 2014-12-04 20:23:46.000 338 21187.34 57.36 42858.90 47809.96 2014-12-04 20:23:47.000 338 21187.31 57.37 42858.88 47809.93 2014-12-04 20:23:48.000 338 21187.35 57.39 42858.85 47809.88 2014-12-04 20:23:49.000 338 21187.33 57.39 42858.83 47809.90 2014-12-04 20:23:50.000 338 21187.31 57.42 42858.80 47809.86 2014-12-04 20:23:51.000 338 21187.29 57.45 42858.77 47809.81 2014-12-04 20:23:52.000 338 21187.27 57.47 42858.77 47809.79 2014-12-04 20:23:53.000 338 21187.23 57.48 42858.73 47809.74 2014-12-04 20:23:54.000 338 21187.25 57.49 42858.75 47809.74 2014-12-04 20:23:55.000 338 21187.25 57.48 42858.73 47809.71 2014-12-04 20:23:56.000 338 21187.27 57.46 42858.76 47809.71 2014-12-04 20:23:57.000 338 21187.30 57.45 42858.75 47809.73 2014-12-04 20:23:58.000 338 21187.29 57.44 42858.78 47809.78 2014-12-04 20:23:59.000 338 21187.34 57.42 42858.78 47809.80 2014-12-04 20:24:00.000 338 21187.36 57.39 42858.84 47809.84 2014-12-04 20:24:01.000 338 21187.40 57.36 42858.88 47809.89 2014-12-04 20:24:02.000 338 21187.41 57.34 42858.92 47809.93 2014-12-04 20:24:03.000 338 21187.40 57.36 42858.91 47809.95 2014-12-04 20:24:04.000 338 21187.38 57.34 42858.90 47809.94 2014-12-04 20:24:05.000 338 21187.40 57.37 42858.91 47809.96 2014-12-04 20:24:06.000 338 21187.42 57.36 42858.91 47809.96 2014-12-04 20:24:07.000 338 21187.41 57.38 42858.93 47809.99 2014-12-04 20:24:08.000 338 21187.43 57.40 42858.93 47810.00 2014-12-04 20:24:09.000 338 21187.44 57.41 42858.93 47810.00 2014-12-04 20:24:10.000 338 21187.47 57.40 42858.94 47810.00 2014-12-04 20:24:11.000 338 21187.52 57.39 42858.96 47810.02 2014-12-04 20:24:12.000 338 21187.53 57.42 42858.97 47810.04 2014-12-04 20:24:13.000 338 21187.52 57.45 42858.94 47810.03 2014-12-04 20:24:14.000 338 21187.52 57.46 42858.90 47810.04 2014-12-04 20:24:15.000 338 21187.54 57.46 42858.87 47810.03 2014-12-04 20:24:16.000 338 21187.54 57.49 42858.88 47810.01 2014-12-04 20:24:17.000 338 21187.59 57.46 42858.92 47810.03 2014-12-04 20:24:18.000 338 21187.61 57.50 42858.90 47810.05 2014-12-04 20:24:19.000 338 21187.62 57.50 42858.92 47810.05 2014-12-04 20:24:20.000 338 21187.67 57.48 42858.89 47810.09 2014-12-04 20:24:21.000 338 21187.66 57.50 42858.92 47810.10 2014-12-04 20:24:22.000 338 21187.69 57.54 42858.92 47810.09 2014-12-04 20:24:23.000 338 21187.74 57.55 42858.91 47810.09 2014-12-04 20:24:24.000 338 21187.77 57.56 42858.89 47810.09 2014-12-04 20:24:25.000 338 21187.77 57.60 42858.87 47810.11 2014-12-04 20:24:26.000 338 21187.82 57.63 42858.87 47810.10 2014-12-04 20:24:27.000 338 21187.81 57.64 42858.87 47810.11 2014-12-04 20:24:28.000 338 21187.81 57.67 42858.87 47810.13 2014-12-04 20:24:29.000 338 21187.83 57.69 42858.87 47810.10 2014-12-04 20:24:30.000 338 21187.88 57.73 42858.88 47810.13 2014-12-04 20:24:31.000 338 21187.90 57.75 42858.89 47810.15 2014-12-04 20:24:32.000 338 21187.93 57.75 42858.90 47810.15 2014-12-04 20:24:33.000 338 21187.93 57.74 42858.90 47810.18 2014-12-04 20:24:34.000 338 21187.95 57.76 42858.90 47810.18 2014-12-04 20:24:35.000 338 21187.97 57.76 42858.91 47810.21 2014-12-04 20:24:36.000 338 21187.98 57.77 42858.90 47810.20 2014-12-04 20:24:37.000 338 21187.97 57.79 42858.93 47810.21 2014-12-04 20:24:38.000 338 21188.00 57.80 42858.96 47810.21 2014-12-04 20:24:39.000 338 21188.04 57.82 42858.94 47810.26 2014-12-04 20:24:40.000 338 21188.05 57.83 42858.92 47810.25 2014-12-04 20:24:41.000 338 21188.05 57.84 42858.93 47810.25 2014-12-04 20:24:42.000 338 21188.08 57.85 42858.92 47810.27 2014-12-04 20:24:43.000 338 21188.12 57.84 42858.94 47810.26 2014-12-04 20:24:44.000 338 21188.12 57.85 42858.91 47810.27 2014-12-04 20:24:45.000 338 21188.10 57.85 42858.89 47810.29 2014-12-04 20:24:46.000 338 21188.10 57.84 42858.95 47810.31 2014-12-04 20:24:47.000 338 21188.09 57.85 42858.98 47810.32 2014-12-04 20:24:48.000 338 21188.09 57.85 42858.98 47810.32 2014-12-04 20:24:49.000 338 21188.12 57.85 42859.01 47810.34 2014-12-04 20:24:50.000 338 21188.11 57.84 42858.99 47810.36 2014-12-04 20:24:51.000 338 21188.12 57.86 42859.01 47810.37 2014-12-04 20:24:52.000 338 21188.15 57.84 42859.01 47810.39 2014-12-04 20:24:53.000 338 21188.13 57.88 42859.04 47810.42 2014-12-04 20:24:54.000 338 21188.15 57.91 42859.07 47810.42 2014-12-04 20:24:55.000 338 21188.16 57.92 42859.06 47810.44 2014-12-04 20:24:56.000 338 21188.17 57.93 42859.04 47810.42 2014-12-04 20:24:57.000 338 21188.20 57.95 42859.03 47810.42 2014-12-04 20:24:58.000 338 21188.20 57.97 42859.02 47810.42 2014-12-04 20:24:59.000 338 21188.21 58.00 42858.98 47810.43 2014-12-04 20:25:00.000 338 21188.25 58.04 42858.98 47810.42 2014-12-04 20:25:01.000 338 21188.26 58.05 42858.98 47810.43 2014-12-04 20:25:02.000 338 21188.27 58.01 42858.93 47810.45 2014-12-04 20:25:03.000 338 21188.27 58.00 42858.94 47810.41 2014-12-04 20:25:04.000 338 21188.31 57.98 42858.97 47810.44 2014-12-04 20:25:05.000 338 21188.28 57.96 42858.99 47810.44 2014-12-04 20:25:06.000 338 21188.29 57.93 42858.97 47810.48 2014-12-04 20:25:07.000 338 21188.30 57.92 42859.01 47810.48 2014-12-04 20:25:08.000 338 21188.31 57.92 42859.00 47810.50 2014-12-04 20:25:09.000 338 21188.29 57.94 42859.00 47810.54 2014-12-04 20:25:10.000 338 21188.30 57.93 42859.02 47810.53 2014-12-04 20:25:11.000 338 21188.29 57.95 42859.02 47810.54 2014-12-04 20:25:12.000 338 21188.25 57.96 42859.01 47810.52 2014-12-04 20:25:13.000 338 21188.26 57.97 42859.03 47810.53 2014-12-04 20:25:14.000 338 21188.28 57.94 42859.03 47810.51 2014-12-04 20:25:15.000 338 21188.28 57.93 42859.05 47810.54 2014-12-04 20:25:16.000 338 21188.30 57.93 42859.07 47810.53 2014-12-04 20:25:17.000 338 21188.32 57.95 42859.05 47810.55 2014-12-04 20:25:18.000 338 21188.34 57.98 42859.08 47810.55 2014-12-04 20:25:19.000 338 21188.36 57.98 42859.07 47810.57 2014-12-04 20:25:20.000 338 21188.40 57.98 42859.07 47810.57 2014-12-04 20:25:21.000 338 21188.43 57.99 42859.05 47810.59 2014-12-04 20:25:22.000 338 21188.48 57.99 42859.05 47810.62 2014-12-04 20:25:23.000 338 21188.50 58.01 42859.04 47810.60 2014-12-04 20:25:24.000 338 21188.50 58.03 42859.03 47810.64 2014-12-04 20:25:25.000 338 21188.52 58.05 42859.08 47810.63 2014-12-04 20:25:26.000 338 21188.53 58.04 42859.10 47810.63 2014-12-04 20:25:27.000 338 21188.55 58.04 42859.05 47810.65 2014-12-04 20:25:28.000 338 21188.56 58.06 42859.08 47810.69 2014-12-04 20:25:29.000 338 21188.59 58.05 42859.09 47810.69 2014-12-04 20:25:30.000 338 21188.60 58.06 42859.09 47810.71 2014-12-04 20:25:31.000 338 21188.61 58.08 42859.09 47810.69 2014-12-04 20:25:32.000 338 21188.62 58.06 42859.11 47810.75 2014-12-04 20:25:33.000 338 21188.63 58.06 42859.12 47810.73 2014-12-04 20:25:34.000 338 21188.65 58.03 42859.13 47810.76 2014-12-04 20:25:35.000 338 21188.67 58.01 42859.15 47810.78 2014-12-04 20:25:36.000 338 21188.69 57.99 42859.14 47810.80 2014-12-04 20:25:37.000 338 21188.72 57.96 42859.16 47810.84 2014-12-04 20:25:38.000 338 21188.74 57.95 42859.19 47810.84 2014-12-04 20:25:39.000 338 21188.75 57.94 42859.23 47810.88 2014-12-04 20:25:40.000 338 21188.77 57.94 42859.23 47810.92 2014-12-04 20:25:41.000 338 21188.79 57.93 42859.23 47810.93 2014-12-04 20:25:42.000 338 21188.79 57.95 42859.24 47810.94 2014-12-04 20:25:43.000 338 21188.81 57.96 42859.27 47810.96 2014-12-04 20:25:44.000 338 21188.82 57.95 42859.29 47810.96 2014-12-04 20:25:45.000 338 21188.86 57.94 42859.27 47810.95 2014-12-04 20:25:46.000 338 21188.84 57.94 42859.25 47810.97 2014-12-04 20:25:47.000 338 21188.84 57.93 42859.26 47810.99 2014-12-04 20:25:48.000 338 21188.82 57.96 42859.28 47810.98 2014-12-04 20:25:49.000 338 21188.81 57.94 42859.30 47810.98 2014-12-04 20:25:50.000 338 21188.78 57.96 42859.30 47810.97 2014-12-04 20:25:51.000 338 21188.74 57.99 42859.27 47810.97 2014-12-04 20:25:52.000 338 21188.73 57.98 42859.28 47810.94 2014-12-04 20:25:53.000 338 21188.73 57.96 42859.27 47810.92 2014-12-04 20:25:54.000 338 21188.72 57.97 42859.25 47810.91 2014-12-04 20:25:55.000 338 21188.71 57.96 42859.26 47810.89 2014-12-04 20:25:56.000 338 21188.69 57.94 42859.26 47810.92 2014-12-04 20:25:57.000 338 21188.71 57.91 42859.26 47810.87 2014-12-04 20:25:58.000 338 21188.70 57.92 42859.25 47810.88 2014-12-04 20:25:59.000 338 21188.71 57.96 42859.24 47810.89 2014-12-04 20:26:00.000 338 21188.73 57.95 42859.23 47810.86 2014-12-04 20:26:01.000 338 21188.72 57.93 42859.21 47810.85 2014-12-04 20:26:02.000 338 21188.73 57.96 42859.20 47810.84 2014-12-04 20:26:03.000 338 21188.68 57.94 42859.18 47810.85 2014-12-04 20:26:04.000 338 21188.68 57.94 42859.16 47810.83 2014-12-04 20:26:05.000 338 21188.65 57.95 42859.14 47810.83 2014-12-04 20:26:06.000 338 21188.64 57.97 42859.14 47810.78 2014-12-04 20:26:07.000 338 21188.64 57.98 42859.10 47810.75 2014-12-04 20:26:08.000 338 21188.63 58.01 42859.09 47810.76 2014-12-04 20:26:09.000 338 21188.62 58.04 42859.05 47810.71 2014-12-04 20:26:10.000 338 21188.62 58.06 42859.04 47810.71 2014-12-04 20:26:11.000 338 21188.59 58.07 42859.04 47810.68 2014-12-04 20:26:12.000 338 21188.58 58.08 42859.02 47810.66 2014-12-04 20:26:13.000 338 21188.62 58.06 42859.01 47810.66 2014-12-04 20:26:14.000 338 21188.61 58.06 42859.05 47810.64 2014-12-04 20:26:15.000 338 21188.64 58.05 42859.09 47810.67 2014-12-04 20:26:16.000 338 21188.66 58.05 42859.10 47810.67 2014-12-04 20:26:17.000 338 21188.67 58.05 42859.07 47810.69 2014-12-04 20:26:18.000 338 21188.68 58.09 42859.05 47810.69 2014-12-04 20:26:19.000 338 21188.67 58.08 42859.04 47810.70 2014-12-04 20:26:20.000 338 21188.68 58.09 42859.08 47810.72 2014-12-04 20:26:21.000 338 21188.70 58.07 42859.05 47810.69 2014-12-04 20:26:22.000 338 21188.70 58.02 42859.05 47810.70 2014-12-04 20:26:23.000 338 21188.74 58.03 42859.03 47810.70 2014-12-04 20:26:24.000 338 21188.71 58.06 42859.04 47810.71 2014-12-04 20:26:25.000 338 21188.70 58.06 42859.00 47810.71 2014-12-04 20:26:26.000 338 21188.69 58.07 42858.96 47810.69 2014-12-04 20:26:27.000 338 21188.70 58.08 42858.94 47810.67 2014-12-04 20:26:28.000 338 21188.71 58.08 42858.96 47810.66 2014-12-04 20:26:29.000 338 21188.72 58.09 42858.93 47810.65 2014-12-04 20:26:30.000 338 21188.71 58.10 42858.88 47810.64 2014-12-04 20:26:31.000 338 21188.66 58.15 42858.89 47810.60 2014-12-04 20:26:32.000 338 21188.60 58.18 42858.85 47810.60 2014-12-04 20:26:33.000 338 21188.59 58.17 42858.81 47810.54 2014-12-04 20:26:34.000 338 21188.57 58.13 42858.80 47810.50 2014-12-04 20:26:35.000 338 21188.55 58.12 42858.80 47810.47 2014-12-04 20:26:36.000 338 21188.58 58.08 42858.81 47810.46 2014-12-04 20:26:37.000 338 21188.57 58.08 42858.81 47810.46 2014-12-04 20:26:38.000 338 21188.58 58.10 42858.84 47810.50 2014-12-04 20:26:39.000 338 21188.62 58.09 42858.83 47810.48 2014-12-04 20:26:40.000 338 21188.66 58.06 42858.84 47810.49 2014-12-04 20:26:41.000 338 21188.64 58.09 42858.82 47810.50 2014-12-04 20:26:42.000 338 21188.66 58.09 42858.80 47810.48 2014-12-04 20:26:43.000 338 21188.63 58.09 42858.79 47810.49 2014-12-04 20:26:44.000 338 21188.64 58.10 42858.77 47810.47 2014-12-04 20:26:45.000 338 21188.64 58.11 42858.79 47810.49 2014-12-04 20:26:46.000 338 21188.62 58.13 42858.81 47810.47 2014-12-04 20:26:47.000 338 21188.63 58.12 42858.81 47810.45 2014-12-04 20:26:48.000 338 21188.62 58.15 42858.76 47810.45 2014-12-04 20:26:49.000 338 21188.61 58.15 42858.74 47810.43 2014-12-04 20:26:50.000 338 21188.61 58.14 42858.75 47810.43 2014-12-04 20:26:51.000 338 21188.66 58.12 42858.77 47810.45 2014-12-04 20:26:52.000 338 21188.71 58.06 42858.79 47810.48 2014-12-04 20:26:53.000 338 21188.67 58.03 42858.81 47810.49 2014-12-04 20:26:54.000 338 21188.66 58.04 42858.80 47810.50 2014-12-04 20:26:55.000 338 21188.68 58.06 42858.79 47810.49 2014-12-04 20:26:56.000 338 21188.70 58.07 42858.81 47810.50 2014-12-04 20:26:57.000 338 21188.69 58.07 42858.81 47810.49 2014-12-04 20:26:58.000 338 21188.68 58.06 42858.79 47810.50 2014-12-04 20:26:59.000 338 21188.68 58.04 42858.75 47810.47 2014-12-04 20:27:00.000 338 21188.67 58.06 42858.75 47810.48 2014-12-04 20:27:01.000 338 21188.63 58.08 42858.80 47810.45 2014-12-04 20:27:02.000 338 21188.62 58.08 42858.80 47810.45 2014-12-04 20:27:03.000 338 21188.62 58.09 42858.78 47810.44 2014-12-04 20:27:04.000 338 21188.61 58.09 42858.78 47810.43 2014-12-04 20:27:05.000 338 21188.57 58.12 42858.79 47810.43 2014-12-04 20:27:06.000 338 21188.54 58.12 42858.76 47810.42 2014-12-04 20:27:07.000 338 21188.53 58.15 42858.73 47810.40 2014-12-04 20:27:08.000 338 21188.52 58.16 42858.72 47810.36 2014-12-04 20:27:09.000 338 21188.52 58.15 42858.70 47810.33 2014-12-04 20:27:10.000 338 21188.51 58.20 42858.69 47810.30 2014-12-04 20:27:11.000 338 21188.51 58.21 42858.66 47810.31 2014-12-04 20:27:12.000 338 21188.50 58.26 42858.62 47810.27 2014-12-04 20:27:13.000 338 21188.47 58.29 42858.58 47810.26 2014-12-04 20:27:14.000 338 21188.46 58.28 42858.57 47810.22 2014-12-04 20:27:15.000 338 21188.50 58.19 42858.56 47810.20 2014-12-04 20:27:16.000 338 21188.56 58.09 42858.63 47810.27 2014-12-04 20:27:17.000 338 21188.60 58.04 42858.65 47810.29 2014-12-04 20:27:18.000 338 21188.66 58.04 42858.69 47810.35 2014-12-04 20:27:19.000 338 21188.71 58.04 42858.71 47810.36 2014-12-04 20:27:20.000 338 21188.71 58.06 42858.68 47810.40 2014-12-04 20:27:21.000 338 21188.69 58.06 42858.70 47810.42 2014-12-04 20:27:22.000 338 21188.65 58.05 42858.73 47810.41 2014-12-04 20:27:23.000 338 21188.64 58.05 42858.74 47810.40 2014-12-04 20:27:24.000 338 21188.65 58.06 42858.74 47810.42 2014-12-04 20:27:25.000 338 21188.64 58.09 42858.75 47810.43 2014-12-04 20:27:26.000 338 21188.63 58.10 42858.73 47810.40 2014-12-04 20:27:27.000 338 21188.67 58.07 42858.71 47810.41 2014-12-04 20:27:28.000 338 21188.69 58.07 42858.71 47810.42 2014-12-04 20:27:29.000 338 21188.68 58.03 42858.70 47810.39 2014-12-04 20:27:30.000 338 21188.69 58.04 42858.69 47810.43 2014-12-04 20:27:31.000 338 21188.71 58.06 42858.71 47810.44 2014-12-04 20:27:32.000 338 21188.74 58.09 42858.74 47810.45 2014-12-04 20:27:33.000 338 21188.75 58.10 42858.70 47810.45 2014-12-04 20:27:34.000 338 21188.75 58.08 42858.71 47810.45 2014-12-04 20:27:35.000 338 21188.71 58.06 42858.71 47810.45 2014-12-04 20:27:36.000 338 21188.66 58.08 42858.70 47810.43 2014-12-04 20:27:37.000 338 21188.65 58.09 42858.69 47810.42 2014-12-04 20:27:38.000 338 21188.66 58.12 42858.70 47810.39 2014-12-04 20:27:39.000 338 21188.64 58.16 42858.68 47810.38 2014-12-04 20:27:40.000 338 21188.60 58.17 42858.65 47810.37 2014-12-04 20:27:41.000 338 21188.62 58.16 42858.67 47810.34 2014-12-04 20:27:42.000 338 21188.64 58.17 42858.66 47810.35 2014-12-04 20:27:43.000 338 21188.63 58.16 42858.63 47810.34 2014-12-04 20:27:44.000 338 21188.61 58.18 42858.66 47810.34 2014-12-04 20:27:45.000 338 21188.62 58.18 42858.67 47810.33 2014-12-04 20:27:46.000 338 21188.62 58.18 42858.70 47810.33 2014-12-04 20:27:47.000 338 21188.60 58.17 42858.68 47810.36 2014-12-04 20:27:48.000 338 21188.58 58.20 42858.68 47810.34 2014-12-04 20:27:49.000 338 21188.60 58.22 42858.70 47810.34 2014-12-04 20:27:50.000 338 21188.62 58.22 42858.68 47810.34 2014-12-04 20:27:51.000 338 21188.63 58.23 42858.67 47810.35 2014-12-04 20:27:52.000 338 21188.63 58.22 42858.70 47810.37 2014-12-04 20:27:53.000 338 21188.63 58.17 42858.72 47810.37 2014-12-04 20:27:54.000 338 21188.65 58.16 42858.73 47810.39 2014-12-04 20:27:55.000 338 21188.69 58.18 42858.72 47810.43 2014-12-04 20:27:56.000 338 21188.74 58.17 42858.73 47810.42 2014-12-04 20:27:57.000 338 21188.74 58.14 42858.78 47810.45 2014-12-04 20:27:58.000 338 21188.74 58.12 42858.81 47810.46 2014-12-04 20:27:59.000 338 21188.75 58.12 42858.82 47810.48 2014-12-04 20:28:00.000 338 21188.75 58.09 42858.80 47810.49 2014-12-04 20:28:01.000 338 21188.76 58.08 42858.80 47810.50 2014-12-04 20:28:02.000 338 21188.74 58.08 42858.83 47810.51 2014-12-04 20:28:03.000 338 21188.75 58.06 42858.82 47810.54 2014-12-04 20:28:04.000 338 21188.77 58.04 42858.83 47810.56 2014-12-04 20:28:05.000 338 21188.77 58.03 42858.83 47810.54 2014-12-04 20:28:06.000 338 21188.78 58.01 42858.88 47810.59 2014-12-04 20:28:07.000 338 21188.77 58.00 42858.86 47810.58 2014-12-04 20:28:08.000 338 21188.77 58.01 42858.88 47810.61 2014-12-04 20:28:09.000 338 21188.77 58.00 42858.91 47810.62 2014-12-04 20:28:10.000 338 21188.75 57.96 42858.92 47810.62 2014-12-04 20:28:11.000 338 21188.76 57.94 42858.91 47810.65 2014-12-04 20:28:12.000 338 21188.75 57.94 42858.94 47810.66 2014-12-04 20:28:13.000 338 21188.77 57.94 42858.95 47810.67 2014-12-04 20:28:14.000 338 21188.76 57.91 42858.99 47810.69 2014-12-04 20:28:15.000 338 21188.76 57.92 42859.01 47810.71 2014-12-04 20:28:16.000 338 21188.79 57.95 42859.03 47810.72 2014-12-04 20:28:17.000 338 21188.78 57.94 42859.03 47810.75 2014-12-04 20:28:18.000 338 21188.78 57.94 42859.04 47810.74 2014-12-04 20:28:19.000 338 21188.81 57.90 42859.07 47810.77 2014-12-04 20:28:20.000 338 21188.80 57.89 42859.07 47810.78 2014-12-04 20:28:21.000 338 21188.81 57.91 42859.12 47810.80 2014-12-04 20:28:22.000 338 21188.81 57.90 42859.10 47810.81 2014-12-04 20:28:23.000 338 21188.81 57.94 42859.06 47810.80 2014-12-04 20:28:24.000 338 21188.80 57.94 42859.03 47810.79 2014-12-04 20:28:25.000 338 21188.83 57.92 42859.05 47810.80 2014-12-04 20:28:26.000 338 21188.85 57.90 42859.06 47810.78 2014-12-04 20:28:27.000 338 21188.86 57.88 42859.06 47810.80 2014-12-04 20:28:28.000 338 21188.88 57.86 42859.06 47810.78 2014-12-04 20:28:29.000 338 21188.88 57.83 42859.09 47810.80 2014-12-04 20:28:30.000 338 21188.87 57.78 42859.09 47810.82 2014-12-04 20:28:31.000 338 21188.88 57.75 42859.13 47810.85 2014-12-04 20:28:32.000 338 21188.90 57.72 42859.11 47810.86 2014-12-04 20:28:33.000 338 21188.87 57.67 42859.12 47810.86 2014-12-04 20:28:34.000 338 21188.89 57.64 42859.13 47810.88 2014-12-04 20:28:35.000 338 21188.86 57.63 42859.14 47810.87 2014-12-04 20:28:36.000 338 21188.86 57.63 42859.15 47810.87 2014-12-04 20:28:37.000 338 21188.82 57.63 42859.13 47810.87 2014-12-04 20:28:38.000 338 21188.79 57.63 42859.09 47810.86 2014-12-04 20:28:39.000 338 21188.78 57.62 42859.11 47810.83 2014-12-04 20:28:40.000 338 21188.78 57.62 42859.16 47810.87 2014-12-04 20:28:41.000 338 21188.76 57.59 42859.17 47810.84 2014-12-04 20:28:42.000 338 21188.74 57.58 42859.17 47810.84 2014-12-04 20:28:43.000 338 21188.75 57.57 42859.15 47810.84 2014-12-04 20:28:44.000 338 21188.71 57.59 42859.12 47810.85 2014-12-04 20:28:45.000 338 21188.64 57.61 42859.09 47810.82 2014-12-04 20:28:46.000 338 21188.61 57.59 42859.07 47810.76 2014-12-04 20:28:47.000 338 21188.54 57.57 42859.10 47810.73 2014-12-04 20:28:48.000 338 21188.53 57.59 42859.08 47810.71 2014-12-04 20:28:49.000 338 21188.53 57.62 42859.03 47810.68 2014-12-04 20:28:50.000 338 21188.56 57.62 42859.05 47810.68 2014-12-04 20:28:51.000 338 21188.54 57.64 42859.03 47810.65 2014-12-04 20:28:52.000 338 21188.54 57.65 42859.02 47810.61 2014-12-04 20:28:53.000 338 21188.52 57.69 42858.97 47810.60 2014-12-04 20:28:54.000 338 21188.52 57.68 42858.92 47810.56 2014-12-04 20:28:55.000 338 21188.52 57.64 42858.88 47810.52 2014-12-04 20:28:56.000 338 21188.49 57.62 42858.88 47810.51 2014-12-04 20:28:57.000 338 21188.49 57.59 42858.90 47810.51 2014-12-04 20:28:58.000 338 21188.52 57.58 42858.90 47810.50 2014-12-04 20:28:59.000 338 21188.53 57.54 42858.93 47810.49 2014-12-04 20:29:00.000 338 21188.55 57.51 42858.98 47810.53 2014-12-04 20:29:01.000 338 21188.54 57.50 42859.00 47810.52 2014-12-04 20:29:02.000 338 21188.54 57.49 42858.97 47810.53 2014-12-04 20:29:03.000 338 21188.52 57.46 42859.00 47810.56 2014-12-04 20:29:04.000 338 21188.48 57.46 42858.98 47810.53 2014-12-04 20:29:05.000 338 21188.48 57.46 42858.95 47810.54 2014-12-04 20:29:06.000 338 21188.47 57.42 42858.94 47810.56 2014-12-04 20:29:07.000 338 21188.49 57.41 42858.96 47810.55 2014-12-04 20:29:08.000 338 21188.47 57.41 42858.98 47810.55 2014-12-04 20:29:09.000 338 21188.48 57.39 42859.00 47810.58 2014-12-04 20:29:10.000 338 21188.50 57.37 42859.01 47810.57 2014-12-04 20:29:11.000 338 21188.50 57.36 42859.04 47810.59 2014-12-04 20:29:12.000 338 21188.51 57.32 42859.04 47810.62 2014-12-04 20:29:13.000 338 21188.50 57.34 42859.07 47810.64 2014-12-04 20:29:14.000 338 21188.52 57.32 42859.09 47810.67 2014-12-04 20:29:15.000 338 21188.52 57.28 42859.09 47810.64 2014-12-04 20:29:16.000 338 21188.54 57.24 42859.10 47810.66 2014-12-04 20:29:17.000 338 21188.51 57.26 42859.14 47810.70 2014-12-04 20:29:18.000 338 21188.52 57.25 42859.16 47810.72 2014-12-04 20:29:19.000 338 21188.53 57.23 42859.15 47810.70 2014-12-04 20:29:20.000 338 21188.54 57.25 42859.17 47810.73 2014-12-04 20:29:21.000 338 21188.54 57.26 42859.15 47810.69 2014-12-04 20:29:22.000 338 21188.52 57.28 42859.14 47810.70 2014-12-04 20:29:23.000 338 21188.51 57.28 42859.14 47810.72 2014-12-04 20:29:24.000 338 21188.50 57.28 42859.13 47810.70 2014-12-04 20:29:25.000 338 21188.50 57.28 42859.12 47810.69 2014-12-04 20:29:26.000 338 21188.52 57.28 42859.14 47810.70 2014-12-04 20:29:27.000 338 21188.54 57.28 42859.15 47810.74 2014-12-04 20:29:28.000 338 21188.55 57.30 42859.15 47810.71 2014-12-04 20:29:29.000 338 21188.56 57.31 42859.14 47810.71 2014-12-04 20:29:30.000 338 21188.53 57.32 42859.11 47810.73 2014-12-04 20:29:31.000 338 21188.54 57.31 42859.10 47810.73 2014-12-04 20:29:32.000 338 21188.54 57.33 42859.11 47810.73 2014-12-04 20:29:33.000 338 21188.51 57.32 42859.11 47810.72 2014-12-04 20:29:34.000 338 21188.54 57.31 42859.16 47810.73 2014-12-04 20:29:35.000 338 21188.57 57.29 42859.15 47810.73 2014-12-04 20:29:36.000 338 21188.59 57.28 42859.12 47810.73 2014-12-04 20:29:37.000 338 21188.55 57.28 42859.12 47810.72 2014-12-04 20:29:38.000 338 21188.57 57.24 42859.14 47810.73 2014-12-04 20:29:39.000 338 21188.60 57.24 42859.16 47810.75 2014-12-04 20:29:40.000 338 21188.59 57.22 42859.15 47810.78 2014-12-04 20:29:41.000 338 21188.60 57.23 42859.15 47810.76 2014-12-04 20:29:42.000 338 21188.61 57.23 42859.16 47810.78 2014-12-04 20:29:43.000 338 21188.58 57.26 42859.19 47810.79 2014-12-04 20:29:44.000 338 21188.61 57.27 42859.19 47810.77 2014-12-04 20:29:45.000 338 21188.58 57.31 42859.11 47810.75 2014-12-04 20:29:46.000 338 21188.53 57.37 42859.07 47810.72 2014-12-04 20:29:47.000 338 21188.48 57.43 42859.06 47810.67 2014-12-04 20:29:48.000 338 21188.44 57.46 42859.02 47810.65 2014-12-04 20:29:49.000 338 21188.43 57.48 42858.97 47810.59 2014-12-04 20:29:50.000 338 21188.37 57.46 42858.95 47810.55 2014-12-04 20:29:51.000 338 21188.34 57.45 42858.93 47810.52 2014-12-04 20:29:52.000 338 21188.36 57.48 42858.92 47810.48 2014-12-04 20:29:53.000 338 21188.40 57.50 42858.92 47810.48 2014-12-04 20:29:54.000 338 21188.41 57.53 42858.92 47810.45 2014-12-04 20:29:55.000 338 21188.41 57.50 42858.89 47810.43 2014-12-04 20:29:56.000 338 21188.44 57.43 42858.94 47810.45 2014-12-04 20:29:57.000 338 21188.46 57.36 42859.00 47810.48 2014-12-04 20:29:58.000 338 21188.46 57.35 42859.03 47810.55 2014-12-04 20:29:59.000 338 21188.43 57.38 42859.07 47810.58 2014-12-04 20:30:00.000 338 21188.42 57.43 42859.06 47810.61 2014-12-04 20:30:01.000 338 21188.39 57.48 42859.05 47810.58 2014-12-04 20:30:02.000 338 21188.44 57.46 42859.04 47810.58 2014-12-04 20:30:03.000 338 21188.43 57.42 42859.06 47810.59 2014-12-04 20:30:04.000 338 21188.41 57.39 42859.06 47810.58 2014-12-04 20:30:05.000 338 21188.43 57.40 42859.09 47810.60 2014-12-04 20:30:06.000 338 21188.42 57.40 42859.07 47810.60 2014-12-04 20:30:07.000 338 21188.45 57.40 42859.08 47810.60 2014-12-04 20:30:08.000 338 21188.45 57.35 42859.09 47810.61 2014-12-04 20:30:09.000 338 21188.42 57.35 42859.09 47810.64 2014-12-04 20:30:10.000 338 21188.40 57.34 42859.15 47810.65 2014-12-04 20:30:11.000 338 21188.42 57.31 42859.20 47810.65 2014-12-04 20:30:12.000 338 21188.40 57.28 42859.18 47810.68 2014-12-04 20:30:13.000 338 21188.39 57.28 42859.19 47810.70 2014-12-04 20:30:14.000 338 21188.40 57.26 42859.22 47810.72 2014-12-04 20:30:15.000 338 21188.42 57.24 42859.23 47810.73 2014-12-04 20:30:16.000 338 21188.45 57.23 42859.25 47810.75 2014-12-04 20:30:17.000 338 21188.46 57.19 42859.24 47810.77 2014-12-04 20:30:18.000 338 21188.47 57.17 42859.25 47810.79 2014-12-04 20:30:19.000 338 21188.48 57.16 42859.26 47810.81 2014-12-04 20:30:20.000 338 21188.51 57.16 42859.26 47810.80 2014-12-04 20:30:21.000 338 21188.50 57.20 42859.26 47810.83 2014-12-04 20:30:22.000 338 21188.50 57.21 42859.24 47810.80 2014-12-04 20:30:23.000 338 21188.52 57.21 42859.21 47810.81 2014-12-04 20:30:24.000 338 21188.53 57.21 42859.23 47810.82 2014-12-04 20:30:25.000 338 21188.50 57.20 42859.28 47810.81 2014-12-04 20:30:26.000 338 21188.51 57.22 42859.26 47810.81 2014-12-04 20:30:27.000 338 21188.52 57.22 42859.27 47810.84 2014-12-04 20:30:28.000 338 21188.54 57.22 42859.30 47810.84 2014-12-04 20:30:29.000 338 21188.57 57.22 42859.29 47810.86 2014-12-04 20:30:30.000 338 21188.58 57.22 42859.28 47810.89 2014-12-04 20:30:31.000 338 21188.59 57.23 42859.26 47810.85 2014-12-04 20:30:32.000 338 21188.58 57.21 42859.28 47810.87 2014-12-04 20:30:33.000 338 21188.56 57.20 42859.29 47810.87 2014-12-04 20:30:34.000 338 21188.55 57.21 42859.30 47810.84 2014-12-04 20:30:35.000 338 21188.53 57.24 42859.31 47810.86 2014-12-04 20:30:36.000 338 21188.50 57.21 42859.33 47810.86 2014-12-04 20:30:37.000 338 21188.51 57.22 42859.32 47810.85 2014-12-04 20:30:38.000 338 21188.53 57.20 42859.31 47810.83 2014-12-04 20:30:39.000 338 21188.51 57.21 42859.29 47810.83 2014-12-04 20:30:40.000 338 21188.47 57.22 42859.27 47810.80 2014-12-04 20:30:41.000 338 21188.46 57.24 42859.29 47810.81 2014-12-04 20:30:42.000 338 21188.50 57.28 42859.26 47810.80 2014-12-04 20:30:43.000 338 21188.53 57.30 42859.23 47810.77 2014-12-04 20:30:44.000 338 21188.52 57.34 42859.19 47810.78 2014-12-04 20:30:45.000 338 21188.53 57.38 42859.18 47810.77 2014-12-04 20:30:46.000 338 21188.56 57.44 42859.13 47810.74 2014-12-04 20:30:47.000 338 21188.57 57.45 42859.12 47810.72 2014-12-04 20:30:48.000 338 21188.56 57.47 42859.10 47810.71 2014-12-04 20:30:49.000 338 21188.55 57.52 42859.07 47810.67 2014-12-04 20:30:50.000 338 21188.55 57.54 42859.01 47810.65 2014-12-04 20:30:51.000 338 21188.55 57.57 42858.98 47810.62 2014-12-04 20:30:52.000 338 21188.54 57.59 42858.97 47810.57 2014-12-04 20:30:53.000 338 21188.52 57.57 42858.96 47810.56 2014-12-04 20:30:54.000 338 21188.50 57.59 42858.97 47810.54 2014-12-04 20:30:55.000 338 21188.50 57.59 42858.96 47810.55 2014-12-04 20:30:56.000 338 21188.51 57.63 42858.95 47810.51 2014-12-04 20:30:57.000 338 21188.49 57.66 42858.89 47810.52 2014-12-04 20:30:58.000 338 21188.47 57.69 42858.89 47810.49 2014-12-04 20:30:59.000 338 21188.46 57.72 42858.89 47810.45 2014-12-04 20:31:00.000 338 21188.47 57.71 42858.87 47810.45 2014-12-04 20:31:01.000 338 21188.46 57.70 42858.87 47810.42 2014-12-04 20:31:02.000 338 21188.47 57.72 42858.85 47810.42 2014-12-04 20:31:03.000 338 21188.48 57.73 42858.84 47810.44 2014-12-04 20:31:04.000 338 21188.50 57.75 42858.87 47810.44 2014-12-04 20:31:05.000 338 21188.52 57.78 42858.88 47810.46 2014-12-04 20:31:06.000 338 21188.53 57.80 42858.89 47810.47 2014-12-04 20:31:07.000 338 21188.55 57.84 42858.90 47810.47 2014-12-04 20:31:08.000 338 21188.57 57.86 42858.87 47810.47 2014-12-04 20:31:09.000 338 21188.55 57.86 42858.87 47810.47 2014-12-04 20:31:10.000 338 21188.56 57.87 42858.86 47810.47 2014-12-04 20:31:11.000 338 21188.61 57.88 42858.85 47810.46 2014-12-04 20:31:12.000 338 21188.63 57.85 42858.87 47810.46 2014-12-04 20:31:13.000 338 21188.65 57.80 42858.84 47810.48 2014-12-04 20:31:14.000 338 21188.68 57.78 42858.89 47810.49 2014-12-04 20:31:15.000 338 21188.66 57.78 42858.87 47810.52 2014-12-04 20:31:16.000 338 21188.66 57.77 42858.90 47810.52 2014-12-04 20:31:17.000 338 21188.61 57.78 42858.87 47810.56 2014-12-04 20:31:18.000 338 21188.58 57.80 42858.84 47810.52 2014-12-04 20:31:19.000 338 21188.59 57.81 42858.88 47810.52 2014-12-04 20:31:20.000 338 21188.60 57.82 42858.86 47810.48 2014-12-04 20:31:21.000 338 21188.57 57.81 42858.83 47810.46 2014-12-04 20:31:22.000 338 21188.54 57.82 42858.81 47810.44 2014-12-04 20:31:23.000 338 21188.54 57.85 42858.80 47810.43 2014-12-04 20:31:24.000 338 21188.57 57.86 42858.78 47810.41 2014-12-04 20:31:25.000 338 21188.55 57.86 42858.79 47810.43 2014-12-04 20:31:26.000 338 21188.55 57.87 42858.77 47810.41 2014-12-04 20:31:27.000 338 21188.54 57.87 42858.76 47810.39 2014-12-04 20:31:28.000 338 21188.55 57.87 42858.77 47810.41 2014-12-04 20:31:29.000 338 21188.56 57.85 42858.76 47810.39 2014-12-04 20:31:30.000 338 21188.58 57.87 42858.78 47810.40 2014-12-04 20:31:31.000 338 21188.60 57.86 42858.77 47810.41 2014-12-04 20:31:32.000 338 21188.61 57.85 42858.77 47810.42 2014-12-04 20:31:33.000 338 21188.63 57.85 42858.74 47810.40 2014-12-04 20:31:34.000 338 21188.67 57.82 42858.78 47810.45 2014-12-04 20:31:35.000 338 21188.65 57.77 42858.83 47810.45 2014-12-04 20:31:36.000 338 21188.65 57.72 42858.85 47810.48 2014-12-04 20:31:37.000 338 21188.71 57.65 42858.89 47810.53 2014-12-04 20:31:38.000 338 21188.76 57.58 42858.92 47810.55 2014-12-04 20:31:39.000 338 21188.76 57.55 42858.95 47810.65 2014-12-04 20:31:40.000 338 21188.75 57.57 42858.99 47810.67 2014-12-04 20:31:41.000 338 21188.76 57.56 42859.03 47810.68 2014-12-04 20:31:42.000 338 21188.74 57.57 42859.02 47810.72 2014-12-04 20:31:43.000 338 21188.76 57.58 42859.03 47810.72 2014-12-04 20:31:44.000 338 21188.76 57.64 42859.03 47810.74 2014-12-04 20:31:45.000 338 21188.78 57.66 42858.99 47810.73 2014-12-04 20:31:46.000 338 21188.78 57.68 42858.97 47810.71 2014-12-04 20:31:47.000 338 21188.77 57.69 42858.96 47810.72 2014-12-04 20:31:48.000 338 21188.76 57.73 42858.94 47810.71 2014-12-04 20:31:49.000 338 21188.76 57.75 42858.94 47810.64 2014-12-04 20:31:50.000 338 21188.75 57.72 42858.91 47810.67 2014-12-04 20:31:51.000 338 21188.75 57.69 42858.94 47810.65 2014-12-04 20:31:52.000 338 21188.80 57.67 42858.93 47810.66 2014-12-04 20:31:53.000 338 21188.79 57.67 42858.94 47810.66 2014-12-04 20:31:54.000 338 21188.79 57.65 42858.94 47810.67 2014-12-04 20:31:55.000 338 21188.77 57.67 42858.95 47810.68 2014-12-04 20:31:56.000 338 21188.77 57.67 42858.92 47810.67 2014-12-04 20:31:57.000 338 21188.76 57.68 42858.93 47810.71 2014-12-04 20:31:58.000 338 21188.76 57.69 42858.95 47810.69 2014-12-04 20:31:59.000 338 21188.76 57.72 42858.96 47810.71 2014-12-04 20:32:00.000 338 21188.77 57.70 42858.95 47810.72 2014-12-04 20:32:01.000 338 21188.80 57.68 42858.96 47810.71 2014-12-04 20:32:02.000 338 21188.83 57.65 42859.00 47810.74 2014-12-04 20:32:03.000 338 21188.84 57.65 42859.00 47810.73 2014-12-04 20:32:04.000 338 21188.90 57.64 42859.01 47810.76 2014-12-04 20:32:05.000 338 21188.95 57.59 42859.02 47810.79 2014-12-04 20:32:06.000 338 21188.98 57.55 42859.06 47810.83 2014-12-04 20:32:07.000 338 21189.05 57.52 42859.09 47810.88 2014-12-04 20:32:08.000 338 21189.09 57.49 42859.14 47810.94 2014-12-04 20:32:09.000 338 21189.14 57.44 42859.19 47810.96 2014-12-04 20:32:10.000 338 21189.14 57.42 42859.19 47811.03 2014-12-04 20:32:11.000 338 21189.19 57.39 42859.22 47811.07 2014-12-04 20:32:12.000 338 21189.20 57.46 42859.24 47811.08 2014-12-04 20:32:13.000 338 21189.20 57.48 42859.23 47811.11 2014-12-04 20:32:14.000 338 21189.23 57.49 42859.23 47811.11 2014-12-04 20:32:15.000 338 21189.18 57.50 42859.24 47811.12 2014-12-04 20:32:16.000 338 21189.16 57.49 42859.24 47811.11 2014-12-04 20:32:17.000 338 21189.15 57.49 42859.24 47811.10 2014-12-04 20:32:18.000 338 21189.16 57.49 42859.24 47811.11 2014-12-04 20:32:19.000 338 21189.14 57.50 42859.24 47811.10 2014-12-04 20:32:20.000 338 21189.13 57.53 42859.22 47811.10 2014-12-04 20:32:21.000 338 21189.11 57.55 42859.22 47811.12 2014-12-04 20:32:22.000 338 21189.10 57.59 42859.23 47811.12 2014-12-04 20:32:23.000 338 21189.08 57.60 42859.22 47811.09 2014-12-04 20:32:24.000 338 21189.05 57.63 42859.22 47811.10 2014-12-04 20:32:25.000 338 21189.05 57.68 42859.18 47811.07 2014-12-04 20:32:26.000 338 21189.03 57.71 42859.15 47811.03 2014-12-04 20:32:27.000 338 21188.97 57.74 42859.15 47811.01 2014-12-04 20:32:28.000 338 21189.01 57.77 42859.14 47810.96 2014-12-04 20:32:29.000 338 21189.03 57.79 42859.12 47810.93 2014-12-04 20:32:30.000 338 21189.03 57.82 42859.06 47810.91 2014-12-04 20:32:31.000 338 21189.04 57.84 42859.05 47810.89 2014-12-04 20:32:32.000 338 21189.02 57.85 42859.05 47810.89 2014-12-04 20:32:33.000 338 21189.01 57.87 42859.01 47810.86 2014-12-04 20:32:34.000 338 21189.00 57.84 42859.00 47810.85 2014-12-04 20:32:35.000 338 21189.00 57.82 42859.00 47810.84 2014-12-04 20:32:36.000 338 21189.01 57.80 42859.00 47810.87 2014-12-04 20:32:37.000 338 21189.01 57.82 42859.04 47810.84 2014-12-04 20:32:38.000 338 21189.02 57.83 42859.04 47810.86 2014-12-04 20:32:39.000 338 21189.03 57.83 42859.03 47810.87 2014-12-04 20:32:40.000 338 21189.05 57.83 42859.04 47810.87 2014-12-04 20:32:41.000 338 21189.05 57.82 42859.03 47810.87 2014-12-04 20:32:42.000 338 21189.03 57.84 42859.00 47810.86 2014-12-04 20:32:43.000 338 21189.04 57.85 42859.00 47810.84 2014-12-04 20:32:44.000 338 21189.04 57.83 42858.99 47810.82 2014-12-04 20:32:45.000 338 21189.04 57.86 42859.00 47810.83 2014-12-04 20:32:46.000 338 21189.02 57.89 42858.96 47810.83 2014-12-04 20:32:47.000 338 21189.07 57.87 42858.95 47810.79 2014-12-04 20:32:48.000 338 21189.07 57.85 42858.93 47810.81 2014-12-04 20:32:49.000 338 21189.12 57.82 42858.97 47810.82 2014-12-04 20:32:50.000 338 21189.15 57.75 42858.99 47810.84 2014-12-04 20:32:51.000 338 21189.20 57.73 42859.00 47810.87 2014-12-04 20:32:52.000 338 21189.21 57.72 42859.02 47810.92 2014-12-04 20:32:53.000 338 21189.17 57.71 42859.04 47810.92 2014-12-04 20:32:54.000 338 21189.15 57.76 42859.01 47810.93 2014-12-04 20:32:55.000 338 21189.15 57.80 42859.02 47810.93 2014-12-04 20:32:56.000 338 21189.11 57.81 42859.01 47810.88 2014-12-04 20:32:57.000 338 21189.10 57.82 42858.99 47810.87 2014-12-04 20:32:58.000 338 21189.06 57.83 42858.99 47810.84 2014-12-04 20:32:59.000 338 21189.04 57.84 42858.96 47810.82 2014-12-04 20:33:00.000 338 21189.05 57.86 42858.97 47810.81 2014-12-04 20:33:01.000 338 21189.08 57.85 42858.96 47810.79 2014-12-04 20:33:02.000 338 21189.04 57.89 42858.93 47810.80 2014-12-04 20:33:03.000 338 21189.05 57.90 42858.94 47810.79 2014-12-04 20:33:04.000 338 21189.03 57.91 42858.92 47810.76 2014-12-04 20:33:05.000 338 21189.01 57.94 42858.89 47810.77 2014-12-04 20:33:06.000 338 21188.96 57.96 42858.90 47810.76 2014-12-04 20:33:07.000 338 21188.97 58.00 42858.88 47810.73 2014-12-04 20:33:08.000 338 21189.02 57.99 42858.87 47810.72 2014-12-04 20:33:09.000 338 21189.06 57.96 42858.85 47810.71 2014-12-04 20:33:10.000 338 21189.06 57.95 42858.90 47810.75 2014-12-04 20:33:11.000 338 21189.08 57.92 42858.92 47810.76 2014-12-04 20:33:12.000 338 21189.09 57.94 42858.92 47810.75 2014-12-04 20:33:13.000 338 21189.09 57.93 42858.91 47810.78 2014-12-04 20:33:14.000 338 21189.06 57.88 42858.92 47810.76 2014-12-04 20:33:15.000 338 21189.07 57.85 42858.94 47810.79 2014-12-04 20:33:16.000 338 21189.05 57.84 42858.96 47810.79 2014-12-04 20:33:17.000 338 21189.06 57.84 42858.98 47810.79 2014-12-04 20:33:18.000 338 21189.07 57.85 42858.98 47810.83 2014-12-04 20:33:19.000 338 21189.07 57.85 42858.98 47810.84 2014-12-04 20:33:20.000 338 21189.09 57.83 42858.98 47810.86 2014-12-04 20:33:21.000 338 21189.06 57.84 42858.97 47810.84 2014-12-04 20:33:22.000 338 21189.06 57.83 42858.96 47810.84 2014-12-04 20:33:23.000 338 21189.09 57.83 42858.98 47810.84 2014-12-04 20:33:24.000 338 21189.08 57.80 42858.99 47810.84 2014-12-04 20:33:25.000 338 21189.06 57.78 42858.96 47810.82 2014-12-04 20:33:26.000 338 21189.07 57.78 42858.96 47810.85 2014-12-04 20:33:27.000 338 21189.07 57.77 42858.97 47810.85 2014-12-04 20:33:28.000 338 21189.03 57.74 42859.00 47810.84 2014-12-04 20:33:29.000 338 21189.01 57.72 42859.01 47810.85 2014-12-04 20:33:30.000 338 21189.01 57.70 42859.02 47810.85 2014-12-04 20:33:31.000 338 21189.00 57.70 42859.02 47810.87 2014-12-04 20:33:32.000 338 21189.01 57.73 42859.01 47810.85 2014-12-04 20:33:33.000 338 21189.00 57.71 42859.04 47810.85 2014-12-04 20:33:34.000 338 21189.02 57.69 42859.03 47810.86 2014-12-04 20:33:35.000 338 21189.02 57.68 42859.04 47810.86 2014-12-04 20:33:36.000 338 21189.04 57.63 42859.03 47810.86 2014-12-04 20:33:37.000 338 21189.04 57.62 42859.02 47810.87 2014-12-04 20:33:38.000 338 21189.06 57.60 42859.06 47810.88 2014-12-04 20:33:39.000 338 21189.07 57.56 42859.06 47810.89 2014-12-04 20:33:40.000 338 21189.11 57.51 42859.10 47810.94 2014-12-04 20:33:41.000 338 21189.13 57.51 42859.12 47810.96 2014-12-04 20:33:42.000 338 21189.10 57.54 42859.14 47810.99 2014-12-04 20:33:43.000 338 21189.08 57.55 42859.10 47810.96 2014-12-04 20:33:44.000 338 21189.09 57.58 42859.08 47810.99 2014-12-04 20:33:45.000 338 21189.10 57.60 42859.09 47810.97 2014-12-04 20:33:46.000 338 21189.12 57.57 42859.08 47810.95 2014-12-04 20:33:47.000 338 21189.15 57.56 42859.07 47810.95 2014-12-04 20:33:48.000 338 21189.17 57.51 42859.10 47810.97 2014-12-04 20:33:49.000 338 21189.19 57.46 42859.10 47810.97 2014-12-04 20:33:50.000 338 21189.21 57.45 42859.10 47810.98 2014-12-04 20:33:51.000 338 21189.19 57.43 42859.11 47811.02 2014-12-04 20:33:52.000 338 21189.17 57.43 42859.08 47811.01 2014-12-04 20:33:53.000 338 21189.16 57.41 42859.09 47811.04 2014-12-04 20:33:54.000 338 21189.18 57.40 42859.14 47811.01 2014-12-04 20:33:55.000 338 21189.18 57.38 42859.14 47811.03 2014-12-04 20:33:56.000 338 21189.16 57.31 42859.15 47811.02 2014-12-04 20:33:57.000 338 21189.15 57.32 42859.13 47811.03 2014-12-04 20:33:58.000 338 21189.15 57.31 42859.12 47811.04 2014-12-04 20:33:59.000 338 21189.14 57.30 42859.14 47811.04 2014-12-04 20:34:00.000 338 21189.13 57.31 42859.14 47811.03 2014-12-04 20:34:01.000 338 21189.12 57.34 42859.10 47811.02 2014-12-04 20:34:02.000 338 21189.11 57.34 42859.13 47811.02 2014-12-04 20:34:03.000 338 21189.12 57.35 42859.12 47811.01 2014-12-04 20:34:04.000 338 21189.09 57.37 42859.13 47811.02 2014-12-04 20:34:05.000 338 21189.10 57.36 42859.11 47811.00 2014-12-04 20:34:06.000 338 21189.11 57.38 42859.10 47811.00 2014-12-04 20:34:07.000 338 21189.11 57.38 42859.10 47810.99 2014-12-04 20:34:08.000 338 21189.10 57.36 42859.11 47810.99 2014-12-04 20:34:09.000 338 21189.09 57.37 42859.13 47811.01 2014-12-04 20:34:10.000 338 21189.11 57.40 42859.14 47811.01 2014-12-04 20:34:11.000 338 21189.11 57.41 42859.15 47811.00 2014-12-04 20:34:12.000 338 21189.10 57.45 42859.12 47811.02 2014-12-04 20:34:13.000 338 21189.12 57.44 42859.10 47811.02 2014-12-04 20:34:14.000 338 21189.12 57.43 42859.12 47811.03 2014-12-04 20:34:15.000 338 21189.15 57.43 42859.12 47811.02 2014-12-04 20:34:16.000 338 21189.18 57.43 42859.13 47811.03 2014-12-04 20:34:17.000 338 21189.17 57.39 42859.15 47811.05 2014-12-04 20:34:18.000 338 21189.17 57.35 42859.17 47811.05 2014-12-04 20:34:19.000 338 21189.14 57.35 42859.21 47811.06 2014-12-04 20:34:20.000 338 21189.11 57.36 42859.24 47811.05 2014-12-04 20:34:21.000 338 21189.08 57.38 42859.22 47811.09 2014-12-04 20:34:22.000 338 21189.10 57.37 42859.20 47811.06 2014-12-04 20:34:23.000 338 21189.07 57.39 42859.22 47811.05 2014-12-04 20:34:24.000 338 21189.05 57.39 42859.23 47811.07 2014-12-04 20:34:25.000 338 21189.05 57.38 42859.23 47811.02 2014-12-04 20:34:26.000 338 21189.04 57.38 42859.23 47811.05 2014-12-04 20:34:27.000 338 21189.05 57.39 42859.23 47811.05 2014-12-04 20:34:28.000 338 21189.09 57.38 42859.24 47811.06 2014-12-04 20:34:29.000 338 21189.13 57.40 42859.21 47811.05 2014-12-04 20:34:30.000 338 21189.13 57.43 42859.19 47811.07 2014-12-04 20:34:31.000 338 21189.13 57.45 42859.16 47811.07 2014-12-04 20:34:32.000 338 21189.15 57.45 42859.15 47811.05 2014-12-04 20:34:33.000 338 21189.14 57.45 42859.16 47811.05 2014-12-04 20:34:34.000 338 21189.12 57.45 42859.16 47811.05 2014-12-04 20:34:35.000 338 21189.12 57.49 42859.13 47811.05 2014-12-04 20:34:36.000 338 21189.12 57.50 42859.17 47811.03 2014-12-04 20:34:37.000 338 21189.10 57.50 42859.18 47811.02 2014-12-04 20:34:38.000 338 21189.10 57.51 42859.18 47811.02 2014-12-04 20:34:39.000 338 21189.07 57.50 42859.14 47811.01 2014-12-04 20:34:40.000 338 21189.05 57.55 42859.12 47811.02 2014-12-04 20:34:41.000 338 21189.05 57.56 42859.12 47810.98 2014-12-04 20:34:42.000 338 21189.06 57.61 42859.06 47810.96 2014-12-04 20:34:43.000 338 21189.09 57.60 42859.08 47810.96 2014-12-04 20:34:44.000 338 21189.11 57.63 42859.10 47810.94 2014-12-04 20:34:45.000 338 21189.14 57.60 42859.08 47810.96 2014-12-04 20:34:46.000 338 21189.15 57.58 42859.09 47810.92 2014-12-04 20:34:47.000 338 21189.15 57.59 42859.10 47810.96 2014-12-04 20:34:48.000 338 21189.15 57.64 42859.10 47810.97 2014-12-04 20:34:49.000 338 21189.12 57.69 42859.08 47810.95 2014-12-04 20:34:50.000 338 21189.10 57.72 42859.05 47810.95 2014-12-04 20:34:51.000 338 21189.11 57.74 42859.06 47810.93 2014-12-04 20:34:52.000 338 21189.13 57.78 42859.03 47810.90 2014-12-04 20:34:53.000 338 21189.09 57.79 42859.03 47810.88 2014-12-04 20:34:54.000 338 21189.09 57.77 42859.01 47810.89 2014-12-04 20:34:55.000 338 21189.12 57.75 42859.00 47810.89 2014-12-04 20:34:56.000 338 21189.15 57.71 42859.04 47810.89 2014-12-04 20:34:57.000 338 21189.17 57.72 42859.02 47810.93 2014-12-04 20:34:58.000 338 21189.17 57.76 42859.02 47810.93 2014-12-04 20:34:59.000 338 21189.13 57.79 42859.03 47810.90 2014-12-04 20:35:00.000 338 21189.13 57.80 42859.01 47810.87 2014-12-04 20:35:01.000 338 21189.11 57.77 42859.01 47810.88 2014-12-04 20:35:02.000 338 21189.12 57.79 42859.01 47810.88 2014-12-04 20:35:03.000 338 21189.12 57.79 42859.02 47810.86 2014-12-04 20:35:04.000 338 21189.14 57.78 42859.01 47810.85 2014-12-04 20:35:05.000 338 21189.16 57.75 42859.00 47810.84 2014-12-04 20:35:06.000 338 21189.13 57.76 42859.00 47810.85 2014-12-04 20:35:07.000 338 21189.13 57.76 42858.95 47810.85 2014-12-04 20:35:08.000 338 21189.07 57.83 42858.96 47810.84 2014-12-04 20:35:09.000 338 21189.08 57.89 42858.92 47810.80 2014-12-04 20:35:10.000 338 21189.09 57.85 42858.88 47810.78 2014-12-04 20:35:11.000 338 21189.10 57.85 42858.87 47810.76 2014-12-04 20:35:12.000 338 21189.10 57.86 42858.90 47810.78 2014-12-04 20:35:13.000 338 21189.10 57.90 42858.91 47810.77 2014-12-04 20:35:14.000 338 21189.06 57.99 42858.85 47810.78 2014-12-04 20:35:15.000 338 21189.06 57.99 42858.86 47810.74 2014-12-04 20:35:16.000 338 21189.05 58.00 42858.86 47810.72 2014-12-04 20:35:17.000 338 21189.04 57.98 42858.84 47810.69 2014-12-04 20:35:18.000 338 21189.03 57.96 42858.81 47810.70 2014-12-04 20:35:19.000 338 21189.06 58.00 42858.82 47810.67 2014-12-04 20:35:20.000 338 21189.09 58.03 42858.81 47810.69 2014-12-04 20:35:21.000 338 21189.06 58.05 42858.78 47810.69 2014-12-04 20:35:22.000 338 21189.06 58.09 42858.79 47810.65 2014-12-04 20:35:23.000 338 21189.04 58.09 42858.79 47810.68 2014-12-04 20:35:24.000 338 21189.06 58.09 42858.81 47810.67 2014-12-04 20:35:25.000 338 21189.05 58.10 42858.81 47810.68 2014-12-04 20:35:26.000 338 21189.08 58.11 42858.83 47810.69 2014-12-04 20:35:27.000 338 21189.07 58.12 42858.87 47810.71 2014-12-04 20:35:28.000 338 21189.08 58.13 42858.85 47810.70 2014-12-04 20:35:29.000 338 21189.13 58.14 42858.85 47810.72 2014-12-04 20:35:30.000 338 21189.10 58.14 42858.85 47810.76 2014-12-04 20:35:31.000 338 21189.12 58.13 42858.87 47810.76 2014-12-04 20:35:32.000 338 21189.13 58.14 42858.85 47810.78 2014-12-04 20:35:33.000 338 21189.16 58.13 42858.89 47810.80 2014-12-04 20:35:34.000 338 21189.19 58.13 42858.92 47810.81 2014-12-04 20:35:35.000 338 21189.18 58.15 42858.88 47810.83 2014-12-04 20:35:36.000 338 21189.19 58.16 42858.90 47810.84 2014-12-04 20:35:37.000 338 21189.20 58.19 42858.87 47810.84 2014-12-04 20:35:38.000 338 21189.14 58.21 42858.90 47810.84 2014-12-04 20:35:39.000 338 21189.15 58.24 42858.91 47810.83 2014-12-04 20:35:40.000 338 21189.15 58.27 42858.88 47810.79 2014-12-04 20:35:41.000 338 21189.12 58.29 42858.88 47810.80 2014-12-04 20:35:42.000 338 21189.13 58.29 42858.86 47810.80 2014-12-04 20:35:43.000 338 21189.13 58.31 42858.88 47810.81 2014-12-04 20:35:44.000 338 21189.16 58.32 42858.86 47810.79 2014-12-04 20:35:45.000 338 21189.15 58.35 42858.85 47810.79 2014-12-04 20:35:46.000 338 21189.13 58.37 42858.84 47810.77 2014-12-04 20:35:47.000 338 21189.12 58.39 42858.84 47810.78 2014-12-04 20:35:48.000 338 21189.16 58.37 42858.85 47810.78 2014-12-04 20:35:49.000 338 21189.17 58.39 42858.88 47810.78 2014-12-04 20:35:50.000 338 21189.18 58.42 42858.85 47810.79 2014-12-04 20:35:51.000 338 21189.16 58.45 42858.81 47810.76 2014-12-04 20:35:52.000 338 21189.19 58.43 42858.83 47810.79 2014-12-04 20:35:53.000 338 21189.20 58.40 42858.85 47810.76 2014-12-04 20:35:54.000 338 21189.21 58.38 42858.84 47810.78 2014-12-04 20:35:55.000 338 21189.23 58.38 42858.83 47810.78 2014-12-04 20:35:56.000 338 21189.23 58.38 42858.80 47810.79 2014-12-04 20:35:57.000 338 21189.13 58.49 42858.80 47810.78 2014-12-04 20:35:58.000 338 21189.07 58.63 42858.76 47810.74 2014-12-04 20:35:59.000 338 21189.05 58.70 42858.71 47810.64 2014-12-04 20:36:00.000 338 21189.02 58.76 42858.59 47810.54 2014-12-04 20:36:01.000 338 21188.97 58.85 42858.54 47810.44 2014-12-04 20:36:02.000 338 21188.97 58.87 42858.49 47810.42 2014-12-04 20:36:03.000 338 21188.97 58.87 42858.43 47810.34 2014-12-04 20:36:04.000 338 21189.01 58.83 42858.41 47810.33 2014-12-04 20:36:05.000 338 21189.02 58.82 42858.43 47810.33 2014-12-04 20:36:06.000 338 21189.05 58.82 42858.42 47810.32 2014-12-04 20:36:07.000 338 21189.09 58.80 42858.40 47810.35 2014-12-04 20:36:08.000 338 21189.05 58.75 42858.42 47810.38 2014-12-04 20:36:09.000 338 21189.03 58.72 42858.43 47810.36 2014-12-04 20:36:10.000 338 21189.02 58.67 42858.46 47810.37 2014-12-04 20:36:11.000 338 21189.00 58.64 42858.49 47810.39 2014-12-04 20:36:12.000 338 21189.00 58.65 42858.49 47810.43 2014-12-04 20:36:13.000 338 21189.03 58.64 42858.53 47810.41 2014-12-04 20:36:14.000 338 21189.03 58.65 42858.53 47810.43 2014-12-04 20:36:15.000 338 21189.04 58.64 42858.56 47810.46 2014-12-04 20:36:16.000 338 21189.07 58.66 42858.59 47810.47 2014-12-04 20:36:17.000 338 21189.09 58.66 42858.58 47810.45 2014-12-04 20:36:18.000 338 21189.10 58.63 42858.59 47810.50 2014-12-04 20:36:19.000 338 21189.09 58.60 42858.60 47810.51 2014-12-04 20:36:20.000 338 21189.12 58.56 42858.61 47810.55 2014-12-04 20:36:21.000 338 21189.14 58.54 42858.63 47810.60 2014-12-04 20:36:22.000 338 21189.15 58.54 42858.66 47810.61 2014-12-04 20:36:23.000 338 21189.15 58.52 42858.67 47810.63 2014-12-04 20:36:24.000 338 21189.14 58.51 42858.70 47810.66 2014-12-04 20:36:25.000 338 21189.14 58.50 42858.73 47810.64 2014-12-04 20:36:26.000 338 21189.13 58.47 42858.72 47810.69 2014-12-04 20:36:27.000 338 21189.12 58.51 42858.73 47810.66 2014-12-04 20:36:28.000 338 21189.09 58.55 42858.76 47810.69 2014-12-04 20:36:29.000 338 21189.06 58.54 42858.77 47810.68 2014-12-04 20:36:30.000 338 21189.09 58.52 42858.76 47810.66 2014-12-04 20:36:31.000 338 21189.11 58.52 42858.77 47810.67 2014-12-04 20:36:32.000 338 21189.12 58.51 42858.75 47810.70 2014-12-04 20:36:33.000 338 21189.13 58.52 42858.77 47810.70 2014-12-04 20:36:34.000 338 21189.19 58.49 42858.80 47810.75 2014-12-04 20:36:35.000 338 21189.21 58.44 42858.82 47810.76 2014-12-04 20:36:36.000 338 21189.22 58.41 42858.88 47810.82 2014-12-04 20:36:37.000 338 21189.20 58.44 42858.90 47810.84 2014-12-04 20:36:38.000 338 21189.20 58.46 42858.88 47810.83 2014-12-04 20:36:39.000 338 21189.20 58.49 42858.88 47810.85 2014-12-04 20:36:40.000 338 21189.20 58.54 42858.85 47810.85 2014-12-04 20:36:41.000 338 21189.16 58.57 42858.85 47810.81 2014-12-04 20:36:42.000 338 21189.16 58.58 42858.82 47810.80 2014-12-04 20:36:43.000 338 21189.15 58.56 42858.82 47810.76 2014-12-04 20:36:44.000 338 21189.10 58.58 42858.81 47810.75 2014-12-04 20:36:45.000 338 21189.10 58.59 42858.80 47810.74 2014-12-04 20:36:46.000 338 21189.12 58.62 42858.80 47810.75 2014-12-04 20:36:47.000 338 21189.12 58.64 42858.75 47810.73 2014-12-04 20:36:48.000 338 21189.08 58.70 42858.75 47810.69 2014-12-04 20:36:49.000 338 21189.06 58.75 42858.76 47810.71 2014-12-04 20:36:50.000 338 21189.03 58.78 42858.72 47810.66 2014-12-04 20:36:51.000 338 21189.03 58.77 42858.69 47810.63 2014-12-04 20:36:52.000 338 21189.06 58.71 42858.69 47810.61 2014-12-04 20:36:53.000 338 21189.09 58.66 42858.69 47810.63 2014-12-04 20:36:54.000 338 21189.12 58.62 42858.69 47810.65 2014-12-04 20:36:55.000 338 21189.14 58.63 42858.70 47810.67 2014-12-04 20:36:56.000 338 21189.15 58.63 42858.73 47810.69 2014-12-04 20:36:57.000 338 21189.18 58.63 42858.73 47810.70 2014-12-04 20:36:58.000 338 21189.17 58.64 42858.73 47810.70 2014-12-04 20:36:59.000 338 21189.19 58.65 42858.72 47810.72 2014-12-04 20:37:00.000 338 21189.21 58.67 42858.71 47810.73 2014-12-04 20:37:01.000 338 21189.23 58.67 42858.72 47810.71 2014-12-04 20:37:02.000 338 21189.25 58.62 42858.75 47810.72 2014-12-04 20:37:03.000 338 21189.25 58.54 42858.76 47810.74 2014-12-04 20:37:04.000 338 21189.29 58.46 42858.78 47810.79 2014-12-04 20:37:05.000 338 21189.35 58.43 42858.84 47810.85 2014-12-04 20:37:06.000 338 21189.35 58.45 42858.87 47810.87 2014-12-04 20:37:07.000 338 21189.35 58.46 42858.92 47810.92 2014-12-04 20:37:08.000 338 21189.38 58.46 42858.93 47810.93 2014-12-04 20:37:09.000 338 21189.42 58.45 42858.93 47810.96 2014-12-04 20:37:10.000 338 21189.49 58.42 42858.97 47811.00 2014-12-04 20:37:11.000 338 21189.53 58.36 42859.01 47811.04 2014-12-04 20:37:12.000 338 21189.56 58.32 42859.05 47811.10 2014-12-04 20:37:13.000 338 21189.58 58.32 42859.07 47811.17 2014-12-04 20:37:14.000 338 21189.60 58.32 42859.14 47811.20 2014-12-04 20:37:15.000 338 21189.59 58.34 42859.16 47811.25 2014-12-04 20:37:16.000 338 21189.58 58.36 42859.17 47811.26 2014-12-04 20:37:17.000 338 21189.58 58.40 42859.22 47811.27 2014-12-04 20:37:18.000 338 21189.58 58.44 42859.21 47811.27 2014-12-04 20:37:19.000 338 21189.57 58.49 42859.23 47811.29 2014-12-04 20:37:20.000 338 21189.57 58.50 42859.20 47811.25 2014-12-04 20:37:21.000 338 21189.58 58.55 42859.16 47811.24 2014-12-04 20:37:22.000 338 21189.58 58.55 42859.13 47811.23 2014-12-04 20:37:23.000 338 21189.58 58.57 42859.11 47811.23 2014-12-04 20:37:24.000 338 21189.57 58.56 42859.11 47811.22 2014-12-04 20:37:25.000 338 21189.53 58.59 42859.14 47811.19 2014-12-04 20:37:26.000 338 21189.52 58.62 42859.10 47811.19 2014-12-04 20:37:27.000 338 21189.53 58.62 42859.10 47811.20 2014-12-04 20:37:28.000 338 21189.52 58.61 42859.09 47811.16 2014-12-04 20:37:29.000 338 21189.52 58.61 42859.10 47811.17 2014-12-04 20:37:30.000 338 21189.55 58.59 42859.09 47811.14 2014-12-04 20:37:31.000 338 21189.57 58.56 42859.11 47811.18 2014-12-04 20:37:32.000 338 21189.55 58.56 42859.11 47811.20 2014-12-04 20:37:33.000 338 21189.52 58.59 42859.11 47811.19 2014-12-04 20:37:34.000 338 21189.54 58.54 42859.17 47811.19 2014-12-04 20:37:35.000 338 21189.58 58.47 42859.21 47811.25 2014-12-04 20:37:36.000 338 21189.59 58.45 42859.27 47811.27 2014-12-04 20:37:37.000 338 21189.59 58.45 42859.26 47811.32 2014-12-04 20:37:38.000 338 21189.62 58.47 42859.31 47811.35 2014-12-04 20:37:39.000 338 21189.57 58.51 42859.31 47811.39 2014-12-04 20:37:40.000 338 21189.55 58.54 42859.26 47811.36 2014-12-04 20:37:41.000 338 21189.57 58.55 42859.23 47811.35 2014-12-04 20:37:42.000 338 21189.56 58.55 42859.24 47811.32 2014-12-04 20:37:43.000 338 21189.52 58.58 42859.22 47811.31 2014-12-04 20:37:44.000 338 21189.50 58.57 42859.22 47811.26 2014-12-04 20:37:45.000 338 21189.50 58.54 42859.23 47811.25 2014-12-04 20:37:46.000 338 21189.50 58.55 42859.21 47811.26 2014-12-04 20:37:47.000 338 21189.49 58.53 42859.22 47811.24 2014-12-04 20:37:48.000 338 21189.50 58.56 42859.23 47811.25 2014-12-04 20:37:49.000 338 21189.46 58.59 42859.20 47811.22 2014-12-04 20:37:50.000 338 21189.40 58.60 42859.16 47811.23 2014-12-04 20:37:51.000 338 21189.41 58.63 42859.15 47811.18 2014-12-04 20:37:52.000 338 21189.41 58.64 42859.12 47811.15 2014-12-04 20:37:53.000 338 21189.39 58.64 42859.13 47811.12 2014-12-04 20:37:54.000 338 21189.37 58.63 42859.14 47811.11 2014-12-04 20:37:55.000 338 21189.36 58.62 42859.13 47811.09 2014-12-04 20:37:56.000 338 21189.37 58.60 42859.13 47811.10 2014-12-04 20:37:57.000 338 21189.36 58.60 42859.15 47811.10 2014-12-04 20:37:58.000 338 21189.35 58.60 42859.13 47811.12 2014-12-04 20:37:59.000 338 21189.38 58.56 42859.12 47811.09 2014-12-04 20:38:00.000 338 21189.42 58.57 42859.10 47811.11 2014-12-04 20:38:01.000 338 21189.41 58.58 42859.11 47811.10 2014-12-04 20:38:02.000 338 21189.38 58.57 42859.14 47811.12 2014-12-04 20:38:03.000 338 21189.39 58.58 42859.15 47811.11 2014-12-04 20:38:04.000 338 21189.36 58.60 42859.13 47811.10 2014-12-04 20:38:05.000 338 21189.35 58.62 42859.16 47811.09 2014-12-04 20:38:06.000 338 21189.35 58.63 42859.11 47811.09 2014-12-04 20:38:07.000 338 21189.34 58.64 42859.10 47811.07 2014-12-04 20:38:08.000 338 21189.35 58.63 42859.09 47811.07 2014-12-04 20:38:09.000 338 21189.34 58.65 42859.11 47811.05 2014-12-04 20:38:10.000 338 21189.33 58.62 42859.06 47811.05 2014-12-04 20:38:11.000 338 21189.36 58.59 42859.07 47811.04 2014-12-04 20:38:12.000 338 21189.34 58.56 42859.10 47811.07 2014-12-04 20:38:13.000 338 21189.32 58.54 42859.15 47811.08 2014-12-04 20:38:14.000 338 21189.35 58.55 42859.19 47811.10 2014-12-04 20:38:15.000 338 21189.39 58.54 42859.17 47811.11 2014-12-04 20:38:16.000 338 21189.38 58.53 42859.16 47811.14 2014-12-04 20:38:17.000 338 21189.41 58.51 42859.20 47811.14 2014-12-04 20:38:18.000 338 21189.41 58.53 42859.22 47811.16 2014-12-04 20:38:19.000 338 21189.40 58.54 42859.22 47811.19 2014-12-04 20:38:20.000 338 21189.40 58.55 42859.23 47811.19 2014-12-04 20:38:21.000 338 21189.37 58.57 42859.22 47811.18 2014-12-04 20:38:22.000 338 21189.37 58.57 42859.20 47811.19 2014-12-04 20:38:23.000 338 21189.32 58.55 42859.22 47811.18 2014-12-04 20:38:24.000 338 21189.34 58.52 42859.24 47811.17 2014-12-04 20:38:25.000 338 21189.32 58.51 42859.27 47811.19 2014-12-04 20:38:26.000 338 21189.33 58.50 42859.29 47811.22 2014-12-04 20:38:27.000 338 21189.30 58.53 42859.28 47811.23 2014-12-04 20:38:28.000 338 21189.29 58.55 42859.29 47811.22 2014-12-04 20:38:29.000 338 21189.30 58.60 42859.25 47811.23 2014-12-04 20:38:30.000 338 21189.29 58.62 42859.24 47811.17 2014-12-04 20:38:31.000 338 21189.29 58.63 42859.21 47811.15 2014-12-04 20:38:32.000 338 21189.30 58.65 42859.17 47811.14 2014-12-04 20:38:33.000 338 21189.28 58.66 42859.16 47811.11 2014-12-04 20:38:34.000 338 21189.26 58.67 42859.15 47811.12 2014-12-04 20:38:35.000 338 21189.27 58.70 42859.14 47811.09 2014-12-04 20:38:36.000 338 21189.29 58.71 42859.10 47811.07 2014-12-04 20:38:37.000 338 21189.30 58.71 42859.07 47811.06 2014-12-04 20:38:38.000 338 21189.30 58.69 42859.07 47811.05 2014-12-04 20:38:39.000 338 21189.30 58.70 42859.09 47811.06 2014-12-04 20:38:40.000 338 21189.29 58.72 42859.05 47811.06 2014-12-04 20:38:41.000 338 21189.28 58.71 42859.05 47811.06 2014-12-04 20:38:42.000 338 21189.30 58.69 42859.08 47811.07 2014-12-04 20:38:43.000 338 21189.30 58.69 42859.10 47811.07 2014-12-04 20:38:44.000 338 21189.31 58.69 42859.11 47811.09 2014-12-04 20:38:45.000 338 21189.31 58.70 42859.13 47811.09 2014-12-04 20:38:46.000 338 21189.31 58.67 42859.11 47811.07 2014-12-04 20:38:47.000 338 21189.30 58.68 42859.07 47811.08 2014-12-04 20:38:48.000 338 21189.28 58.68 42859.06 47811.07 2014-12-04 20:38:49.000 338 21189.28 58.69 42859.09 47811.05 2014-12-04 20:38:50.000 338 21189.27 58.70 42859.08 47811.05 2014-12-04 20:38:51.000 338 21189.26 58.69 42859.07 47811.04 2014-12-04 20:38:52.000 338 21189.27 58.70 42859.09 47811.04 2014-12-04 20:38:53.000 338 21189.27 58.72 42859.06 47811.05 2014-12-04 20:38:54.000 338 21189.25 58.76 42859.07 47811.02 2014-12-04 20:38:55.000 338 21189.22 58.80 42859.06 47811.01 2014-12-04 20:38:56.000 338 21189.20 58.85 42859.05 47810.97 2014-12-04 20:38:57.000 338 21189.16 58.93 42859.04 47810.97 2014-12-04 20:38:58.000 338 21189.11 58.96 42859.05 47810.93 2014-12-04 20:38:59.000 338 21189.13 58.96 42859.01 47810.90 2014-12-04 20:39:00.000 338 21189.13 58.99 42859.00 47810.89 2014-12-04 20:39:01.000 338 21189.15 58.97 42858.95 47810.87 2014-12-04 20:39:02.000 338 21189.13 58.96 42858.96 47810.86 2014-12-04 20:39:03.000 338 21189.12 58.96 42858.99 47810.87 2014-12-04 20:39:04.000 338 21189.13 58.99 42859.01 47810.87 2014-12-04 20:39:05.000 338 21189.12 58.97 42858.99 47810.86 2014-12-04 20:39:06.000 338 21189.12 58.95 42858.99 47810.86 2014-12-04 20:39:07.000 338 21189.08 58.98 42858.97 47810.86 2014-12-04 20:39:08.000 338 21189.08 59.00 42858.95 47810.81 2014-12-04 20:39:09.000 338 21189.08 58.96 42858.94 47810.80 2014-12-04 20:39:10.000 338 21189.04 58.98 42858.91 47810.78 2014-12-04 20:39:11.000 338 21189.04 58.96 42858.93 47810.78 2014-12-04 20:39:12.000 338 21189.07 58.94 42858.91 47810.75 2014-12-04 20:39:13.000 338 21189.06 58.95 42858.94 47810.76 2014-12-04 20:39:14.000 338 21189.10 58.96 42858.92 47810.76 2014-12-04 20:39:15.000 338 21189.08 58.96 42858.94 47810.76 2014-12-04 20:39:16.000 338 21189.05 58.95 42858.93 47810.73 2014-12-04 20:39:17.000 338 21189.02 58.94 42858.93 47810.72 2014-12-04 20:39:18.000 338 21189.00 58.94 42858.95 47810.74 2014-12-04 20:39:19.000 338 21189.02 58.95 42858.93 47810.72 2014-12-04 20:39:20.000 338 21189.04 58.92 42858.93 47810.73 2014-12-04 20:39:21.000 338 21189.06 58.88 42858.95 47810.72 2014-12-04 20:39:22.000 338 21189.10 58.87 42858.97 47810.77 2014-12-04 20:39:23.000 338 21189.12 58.87 42858.99 47810.79 2014-12-04 20:39:24.000 338 21189.12 58.84 42858.98 47810.78 2014-12-04 20:39:25.000 338 21189.13 58.83 42859.00 47810.80 2014-12-04 20:39:26.000 338 21189.13 58.80 42859.00 47810.83 2014-12-04 20:39:27.000 338 21189.13 58.78 42859.03 47810.84 2014-12-04 20:39:28.000 338 21189.16 58.76 42859.05 47810.84 2014-12-04 20:39:29.000 338 21189.11 58.71 42859.08 47810.87 2014-12-04 20:39:30.000 338 21189.15 58.68 42859.10 47810.90 2014-12-04 20:39:31.000 338 21189.20 58.66 42859.15 47810.95 2014-12-04 20:39:32.000 338 21189.18 58.64 42859.20 47811.00 2014-12-04 20:39:33.000 338 21189.18 58.65 42859.22 47811.03 2014-12-04 20:39:34.000 338 21189.17 58.71 42859.20 47811.05 2014-12-04 20:39:35.000 338 21189.18 58.77 42859.21 47811.07 2014-12-04 20:39:36.000 338 21189.16 58.87 42859.13 47811.02 2014-12-04 20:39:37.000 338 21189.17 58.92 42859.13 47811.01 2014-12-04 20:39:38.000 338 21189.16 58.94 42859.09 47810.95 2014-12-04 20:39:39.000 338 21189.14 58.92 42859.06 47810.92 2014-12-04 20:39:40.000 338 21189.13 58.92 42859.04 47810.87 2014-12-04 20:39:41.000 338 21189.12 58.90 42859.01 47810.85 2014-12-04 20:39:42.000 338 21189.11 58.94 42859.04 47810.84 2014-12-04 20:39:43.000 338 21189.10 58.96 42859.02 47810.84 2014-12-04 20:39:44.000 338 21189.08 58.93 42859.00 47810.79 2014-12-04 20:39:45.000 338 21189.06 58.89 42858.96 47810.77 2014-12-04 20:39:46.000 338 21189.01 58.91 42858.94 47810.77 2014-12-04 20:39:47.000 338 21189.01 58.91 42858.94 47810.74 2014-12-04 20:39:48.000 338 21188.97 58.90 42858.93 47810.76 2014-12-04 20:39:49.000 338 21188.95 58.93 42858.90 47810.71 2014-12-04 20:39:50.000 338 21188.93 58.92 42858.87 47810.73 2014-12-04 20:39:51.000 338 21188.91 58.94 42858.88 47810.67 2014-12-04 20:39:52.000 338 21188.90 58.95 42858.89 47810.67 2014-12-04 20:39:53.000 338 21188.89 58.94 42858.89 47810.65 2014-12-04 20:39:54.000 338 21188.89 58.94 42858.88 47810.62 2014-12-04 20:39:55.000 338 21188.87 58.94 42858.94 47810.64 2014-12-04 20:39:56.000 338 21188.86 58.93 42858.92 47810.61 2014-12-04 20:39:57.000 338 21188.87 58.93 42858.91 47810.63 2014-12-04 20:39:58.000 338 21188.86 58.93 42858.93 47810.63 2014-12-04 20:39:59.000 338 21188.85 58.92 42858.94 47810.63 2014-12-04 20:40:00.000 338 21188.88 58.89 42858.94 47810.64 2014-12-04 20:40:01.000 338 21188.86 58.91 42858.95 47810.64 2014-12-04 20:40:02.000 338 21188.87 58.91 42858.95 47810.65 2014-12-04 20:40:03.000 338 21188.92 58.89 42859.00 47810.65 2014-12-04 20:40:04.000 338 21188.92 58.90 42858.98 47810.67 2014-12-04 20:40:05.000 338 21188.86 58.92 42858.96 47810.69 2014-12-04 20:40:06.000 338 21188.88 58.92 42858.98 47810.68 2014-12-04 20:40:07.000 338 21188.86 58.91 42858.96 47810.69 2014-12-04 20:40:08.000 338 21188.87 58.92 42858.94 47810.67 2014-12-04 20:40:09.000 338 21188.86 58.93 42858.93 47810.65 2014-12-04 20:40:10.000 338 21188.86 58.93 42858.92 47810.66 2014-12-04 20:40:11.000 338 21188.87 58.93 42858.94 47810.64 2014-12-04 20:40:12.000 338 21188.86 58.91 42858.93 47810.65 2014-12-04 20:40:13.000 338 21188.86 58.90 42858.92 47810.65 2014-12-04 20:40:14.000 338 21188.90 58.93 42858.96 47810.67 2014-12-04 20:40:15.000 338 21188.91 58.90 42858.98 47810.68 2014-12-04 20:40:16.000 338 21188.90 58.91 42858.96 47810.69 2014-12-04 20:40:17.000 338 21188.89 58.90 42858.94 47810.70 2014-12-04 20:40:18.000 338 21188.90 58.89 42858.98 47810.71 2014-12-04 20:40:19.000 338 21188.92 58.88 42858.99 47810.71 2014-12-04 20:40:20.000 338 21188.98 58.84 42859.02 47810.75 2014-12-04 20:40:21.000 338 21188.99 58.82 42859.05 47810.80 2014-12-04 20:40:22.000 338 21189.02 58.78 42859.07 47810.84 2014-12-04 20:40:23.000 338 21189.04 58.79 42859.08 47810.88 2014-12-04 20:40:24.000 338 21189.06 58.76 42859.12 47810.91 2014-12-04 20:40:25.000 338 21189.05 58.72 42859.16 47810.93 2014-12-04 20:40:26.000 338 21189.08 58.72 42859.16 47810.96 2014-12-04 20:40:27.000 338 21189.06 58.73 42859.17 47810.99 2014-12-04 20:40:28.000 338 21189.08 58.73 42859.19 47811.00 2014-12-04 20:40:29.000 338 21189.08 58.75 42859.19 47811.00 2014-12-04 20:40:30.000 338 21189.10 58.76 42859.18 47811.00 2014-12-04 20:40:31.000 338 21189.09 58.75 42859.21 47811.02 2014-12-04 20:40:32.000 338 21189.05 58.79 42859.16 47810.98 2014-12-04 20:40:33.000 338 21189.06 58.80 42859.11 47811.00 2014-12-04 20:40:34.000 338 21189.08 58.78 42859.09 47810.97 2014-12-04 20:40:35.000 338 21189.10 58.78 42859.11 47811.00 2014-12-04 20:40:36.000 338 21189.11 58.78 42859.10 47810.95 2014-12-04 20:40:37.000 338 21189.12 58.76 42859.10 47810.98 2014-12-04 20:40:38.000 338 21189.14 58.75 42859.12 47810.98 2014-12-04 20:40:39.000 338 21189.16 58.77 42859.12 47810.98 2014-12-04 20:40:40.000 338 21189.19 58.76 42859.08 47810.99 2014-12-04 20:40:41.000 338 21189.21 58.75 42859.09 47810.99 2014-12-04 20:40:42.000 338 21189.21 58.76 42859.13 47811.01 2014-12-04 20:40:43.000 338 21189.21 58.76 42859.12 47811.01 2014-12-04 20:40:44.000 338 21189.24 58.75 42859.10 47810.98 2014-12-04 20:40:45.000 338 21189.23 58.77 42859.12 47811.01 2014-12-04 20:40:46.000 338 21189.20 58.81 42859.10 47810.99 2014-12-04 20:40:47.000 338 21189.16 58.87 42859.09 47810.93 2014-12-04 20:40:48.000 338 21189.18 58.89 42859.05 47810.93 2014-12-04 20:40:49.000 338 21189.17 58.88 42859.02 47810.88 2014-12-04 20:40:50.000 338 21189.16 58.87 42858.98 47810.88 2014-12-04 20:40:51.000 338 21189.16 58.88 42858.98 47810.83 2014-12-04 20:40:52.000 338 21189.16 58.86 42858.97 47810.84 2014-12-04 20:40:53.000 338 21189.16 58.81 42858.97 47810.83 2014-12-04 20:40:54.000 338 21189.17 58.79 42858.99 47810.84 2014-12-04 20:40:55.000 338 21189.18 58.81 42858.99 47810.87 2014-12-04 20:40:56.000 338 21189.20 58.79 42859.01 47810.89 2014-12-04 20:40:57.000 338 21189.24 58.78 42859.00 47810.91 2014-12-04 20:40:58.000 338 21189.27 58.76 42859.02 47810.91 2014-12-04 20:40:59.000 338 21189.27 58.76 42859.04 47810.94 2014-12-04 20:41:00.000 338 21189.27 58.72 42859.04 47810.94 2014-12-04 20:41:01.000 338 21189.31 58.69 42859.06 47810.98 2014-12-04 20:41:02.000 338 21189.33 58.66 42859.09 47811.01 2014-12-04 20:41:03.000 338 21189.30 58.67 42859.12 47811.02 2014-12-04 20:41:04.000 338 21189.29 58.64 42859.15 47811.05 2014-12-04 20:41:05.000 338 21189.32 58.59 42859.16 47811.09 2014-12-04 20:41:06.000 338 21189.34 58.56 42859.17 47811.08 2014-12-04 20:41:07.000 338 21189.37 58.52 42859.20 47811.15 2014-12-04 20:41:08.000 338 21189.39 58.50 42859.22 47811.19 2014-12-04 20:41:09.000 338 21189.42 58.49 42859.24 47811.21 2014-12-04 20:41:10.000 338 21189.41 58.48 42859.25 47811.24 2014-12-04 20:41:11.000 338 21189.38 58.51 42859.28 47811.25 2014-12-04 20:41:12.000 338 21189.37 58.50 42859.30 47811.25 2014-12-04 20:41:13.000 338 21189.37 58.51 42859.26 47811.20 2014-12-04 20:41:14.000 338 21189.33 58.52 42859.25 47811.20 2014-12-04 20:41:15.000 338 21189.36 58.49 42859.24 47811.18 2014-12-04 20:41:16.000 338 21189.38 58.44 42859.26 47811.21 2014-12-04 20:41:17.000 338 21189.40 58.35 42859.29 47811.22 2014-12-04 20:41:18.000 338 21189.41 58.30 42859.35 47811.26 2014-12-04 20:41:19.000 338 21189.44 58.28 42859.36 47811.31 2014-12-04 20:41:20.000 338 21189.46 58.27 42859.41 47811.34 2014-12-04 20:41:21.000 338 21189.49 58.24 42859.41 47811.38 2014-12-04 20:41:22.000 338 21189.50 58.22 42859.42 47811.42 2014-12-04 20:41:23.000 338 21189.52 58.22 42859.44 47811.44 2014-12-04 20:41:24.000 338 21189.51 58.23 42859.43 47811.43 2014-12-04 20:41:25.000 338 21189.52 58.20 42859.45 47811.44 2014-12-04 20:41:26.000 338 21189.55 58.21 42859.46 47811.47 2014-12-04 20:41:27.000 338 21189.59 58.20 42859.44 47811.46 2014-12-04 20:41:28.000 338 21189.57 58.19 42859.47 47811.46 2014-12-04 20:41:29.000 338 21189.57 58.18 42859.47 47811.48 2014-12-04 20:41:30.000 338 21189.60 58.23 42859.46 47811.47 2014-12-04 20:41:31.000 338 21189.57 58.23 42859.46 47811.47 2014-12-04 20:41:32.000 338 21189.58 58.25 42859.42 47811.47 2014-12-04 20:41:33.000 338 21189.60 58.27 42859.42 47811.49 2014-12-04 20:41:34.000 338 21189.58 58.32 42859.40 47811.47 2014-12-04 20:41:35.000 338 21189.56 58.33 42859.40 47811.42 2014-12-04 20:41:36.000 338 21189.57 58.31 42859.37 47811.40 2014-12-04 20:41:37.000 338 21189.57 58.30 42859.35 47811.42 2014-12-04 20:41:38.000 338 21189.56 58.29 42859.36 47811.36 2014-12-04 20:41:39.000 338 21189.59 58.30 42859.37 47811.41 2014-12-04 20:41:40.000 338 21189.61 58.33 42859.37 47811.40 2014-12-04 20:41:41.000 338 21189.60 58.32 42859.38 47811.40 2014-12-04 20:41:42.000 338 21189.61 58.31 42859.41 47811.42 2014-12-04 20:41:43.000 338 21189.59 58.30 42859.41 47811.42 2014-12-04 20:41:44.000 338 21189.60 58.31 42859.44 47811.43 2014-12-04 20:41:45.000 338 21189.66 58.30 42859.42 47811.44 2014-12-04 20:41:46.000 338 21189.62 58.29 42859.42 47811.45 2014-12-04 20:41:47.000 338 21189.64 58.30 42859.41 47811.44 2014-12-04 20:41:48.000 338 21189.62 58.28 42859.42 47811.45 2014-12-04 20:41:49.000 338 21189.62 58.28 42859.41 47811.47 2014-12-04 20:41:50.000 338 21189.61 58.30 42859.45 47811.46 2014-12-04 20:41:51.000 338 21189.61 58.30 42859.49 47811.47 2014-12-04 20:41:52.000 338 21189.62 58.34 42859.49 47811.48 2014-12-04 20:41:53.000 338 21189.62 58.36 42859.49 47811.50 2014-12-04 20:41:54.000 338 21189.59 58.38 42859.44 47811.49 2014-12-04 20:41:55.000 338 21189.57 58.39 42859.43 47811.47 2014-12-04 20:41:56.000 338 21189.57 58.41 42859.43 47811.47 2014-12-04 20:41:57.000 338 21189.55 58.43 42859.42 47811.45 2014-12-04 20:41:58.000 338 21189.55 58.41 42859.42 47811.43 2014-12-04 20:41:59.000 338 21189.54 58.42 42859.41 47811.41 2014-12-04 20:42:00.000 338 21189.52 58.43 42859.39 47811.41 2014-12-04 20:42:01.000 338 21189.48 58.50 42859.37 47811.39 2014-12-04 20:42:02.000 338 21189.40 58.58 42859.34 47811.35 2014-12-04 20:42:03.000 338 21189.37 58.60 42859.34 47811.31 2014-12-04 20:42:04.000 338 21189.36 58.63 42859.30 47811.27 2014-12-04 20:42:05.000 338 21189.37 58.61 42859.31 47811.22 2014-12-04 20:42:06.000 338 21189.36 58.63 42859.30 47811.19 2014-12-04 20:42:07.000 338 21189.36 58.65 42859.26 47811.19 2014-12-04 20:42:08.000 338 21189.34 58.64 42859.25 47811.17 2014-12-04 20:42:09.000 338 21189.32 58.67 42859.25 47811.16 2014-12-04 20:42:10.000 338 21189.35 58.67 42859.20 47811.14 2014-12-04 20:42:11.000 338 21189.33 58.66 42859.17 47811.11 2014-12-04 20:42:12.000 338 21189.36 58.62 42859.16 47811.11 2014-12-04 20:42:13.000 338 21189.36 58.58 42859.14 47811.12 2014-12-04 20:42:14.000 338 21189.34 58.57 42859.17 47811.14 2014-12-04 20:42:15.000 338 21189.34 58.57 42859.19 47811.12 2014-12-04 20:42:16.000 338 21189.36 58.57 42859.20 47811.14 2014-12-04 20:42:17.000 338 21189.36 58.59 42859.22 47811.16 2014-12-04 20:42:18.000 338 21189.36 58.60 42859.21 47811.15 2014-12-04 20:42:19.000 338 21189.40 58.58 42859.19 47811.14 2014-12-04 20:42:20.000 338 21189.39 58.57 42859.17 47811.15 2014-12-04 20:42:21.000 338 21189.42 58.56 42859.17 47811.18 2014-12-04 20:42:22.000 338 21189.45 58.54 42859.17 47811.17 2014-12-04 20:42:23.000 338 21189.47 58.53 42859.19 47811.18 2014-12-04 20:42:24.000 338 21189.47 58.51 42859.25 47811.22 2014-12-04 20:42:25.000 338 21189.49 58.50 42859.27 47811.21 2014-12-04 20:42:26.000 338 21189.48 58.52 42859.23 47811.21 2014-12-04 20:42:27.000 338 21189.44 58.56 42859.24 47811.21 2014-12-04 20:42:28.000 338 21189.43 58.58 42859.24 47811.21 2014-12-04 20:42:29.000 338 21189.45 58.57 42859.19 47811.19 2014-12-04 20:42:30.000 338 21189.44 58.59 42859.17 47811.18 2014-12-04 20:42:31.000 338 21189.43 58.57 42859.23 47811.17 2014-12-04 20:42:32.000 338 21189.46 58.56 42859.23 47811.18 2014-12-04 20:42:33.000 338 21189.45 58.58 42859.24 47811.18 2014-12-04 20:42:34.000 338 21189.46 58.57 42859.24 47811.18 2014-12-04 20:42:35.000 338 21189.50 58.56 42859.20 47811.18 2014-12-04 20:42:36.000 338 21189.53 58.50 42859.20 47811.19 2014-12-04 20:42:37.000 338 21189.56 58.46 42859.24 47811.21 2014-12-04 20:42:38.000 338 21189.57 58.47 42859.27 47811.26 2014-12-04 20:42:39.000 338 21189.61 58.53 42859.28 47811.27 2014-12-04 20:42:40.000 338 21189.60 58.53 42859.25 47811.29 2014-12-04 20:42:41.000 338 21189.62 58.53 42859.27 47811.27 2014-12-04 20:42:42.000 338 21189.62 58.55 42859.27 47811.28 2014-12-04 20:42:43.000 338 21189.65 58.53 42859.26 47811.30 2014-12-04 20:42:44.000 338 21189.68 58.53 42859.25 47811.32 2014-12-04 20:42:45.000 338 21189.69 58.56 42859.27 47811.30 2014-12-04 20:42:46.000 338 21189.65 58.56 42859.25 47811.34 2014-12-04 20:42:47.000 338 21189.65 58.56 42859.25 47811.31 2014-12-04 20:42:48.000 338 21189.66 58.58 42859.26 47811.31 2014-12-04 20:42:49.000 338 21189.65 58.56 42859.26 47811.32 2014-12-04 20:42:50.000 338 21189.68 58.57 42859.24 47811.33 2014-12-04 20:42:51.000 338 21189.66 58.59 42859.24 47811.31 2014-12-04 20:42:52.000 338 21189.64 58.62 42859.20 47811.31 2014-12-04 20:42:53.000 338 21189.62 58.66 42859.18 47811.28 2014-12-04 20:42:54.000 338 21189.56 58.71 42859.21 47811.23 2014-12-04 20:42:55.000 338 21189.57 58.73 42859.20 47811.24 2014-12-04 20:42:56.000 338 21189.54 58.73 42859.15 47811.21 2014-12-04 20:42:57.000 338 21189.50 58.77 42859.14 47811.20 2014-12-04 20:42:58.000 338 21189.48 58.79 42859.16 47811.19 2014-12-04 20:42:59.000 338 21189.46 58.81 42859.17 47811.17 2014-12-04 20:43:00.000 338 21189.44 58.81 42859.19 47811.14 2014-12-04 20:43:01.000 338 21189.46 58.83 42859.20 47811.14 2014-12-04 20:43:02.000 338 21189.40 58.88 42859.21 47811.15 2014-12-04 20:43:03.000 338 21189.34 58.91 42859.19 47811.13 2014-12-04 20:43:04.000 338 21189.35 58.92 42859.19 47811.10 2014-12-04 20:43:05.000 338 21189.36 58.93 42859.16 47811.10 2014-12-04 20:43:06.000 338 21189.34 58.92 42859.15 47811.08 2014-12-04 20:43:07.000 338 21189.35 58.90 42859.17 47811.10 2014-12-04 20:43:08.000 338 21189.38 58.88 42859.14 47811.10 2014-12-04 20:43:09.000 338 21189.39 58.85 42859.13 47811.09 2014-12-04 20:43:10.000 338 21189.41 58.84 42859.16 47811.10 2014-12-04 20:43:11.000 338 21189.39 58.86 42859.17 47811.12 2014-12-04 20:43:12.000 338 21189.37 58.86 42859.20 47811.12 2014-12-04 20:43:13.000 338 21189.35 58.88 42859.20 47811.10 2014-12-04 20:43:14.000 338 21189.35 58.88 42859.17 47811.12 2014-12-04 20:43:15.000 338 21189.34 58.88 42859.18 47811.12 2014-12-04 20:43:16.000 338 21189.33 58.91 42859.19 47811.12 2014-12-04 20:43:17.000 338 21189.34 58.89 42859.17 47811.14 2014-12-04 20:43:18.000 338 21189.37 58.83 42859.23 47811.15 2014-12-04 20:43:19.000 338 21189.38 58.77 42859.26 47811.17 2014-12-04 20:43:20.000 338 21189.37 58.74 42859.28 47811.16 2014-12-04 20:43:21.000 338 21189.36 58.69 42859.29 47811.20 2014-12-04 20:43:22.000 338 21189.37 58.67 42859.28 47811.21 2014-12-04 20:43:23.000 338 21189.37 58.67 42859.28 47811.23 2014-12-04 20:43:24.000 338 21189.35 58.67 42859.30 47811.21 2014-12-04 20:43:25.000 338 21189.33 58.71 42859.31 47811.21 2014-12-04 20:43:26.000 338 21189.31 58.73 42859.27 47811.20 2014-12-04 20:43:27.000 338 21189.31 58.77 42859.27 47811.18 2014-12-04 20:43:28.000 338 21189.29 58.79 42859.27 47811.17 2014-12-04 20:43:29.000 338 21189.24 58.85 42859.20 47811.14 2014-12-04 20:43:30.000 338 21189.23 58.91 42859.17 47811.11 2014-12-04 20:43:31.000 338 21189.26 58.87 42859.16 47811.08 2014-12-04 20:43:32.000 338 21189.31 58.83 42859.19 47811.07 2014-12-04 20:43:33.000 338 21189.34 58.79 42859.21 47811.09 2014-12-04 20:43:34.000 338 21189.37 58.75 42859.23 47811.12 2014-12-04 20:43:35.000 338 21189.42 58.75 42859.20 47811.16 2014-12-04 20:43:36.000 338 21189.46 58.72 42859.20 47811.19 2014-12-04 20:43:37.000 338 21189.45 58.71 42859.22 47811.20 2014-12-04 20:43:38.000 338 21189.47 58.70 42859.22 47811.24 2014-12-04 20:43:39.000 338 21189.48 58.71 42859.21 47811.23 2014-12-04 20:43:40.000 338 21189.51 58.71 42859.23 47811.25 2014-12-04 20:43:41.000 338 21189.52 58.68 42859.25 47811.26 2014-12-04 20:43:42.000 338 21189.53 58.64 42859.25 47811.27 2014-12-04 20:43:43.000 338 21189.57 58.64 42859.29 47811.30 2014-12-04 20:43:44.000 338 21189.57 58.66 42859.29 47811.28 2014-12-04 20:43:45.000 338 21189.58 58.67 42859.29 47811.32 2014-12-04 20:43:46.000 338 21189.61 58.69 42859.24 47811.34 2014-12-04 20:43:47.000 338 21189.62 58.72 42859.29 47811.33 2014-12-04 20:43:48.000 338 21189.61 58.73 42859.29 47811.34 2014-12-04 20:43:49.000 338 21189.62 58.73 42859.30 47811.34 2014-12-04 20:43:50.000 338 21189.63 58.75 42859.32 47811.32 2014-12-04 20:43:51.000 338 21189.63 58.77 42859.34 47811.39 2014-12-04 20:43:52.000 338 21189.65 58.81 42859.35 47811.40 2014-12-04 20:43:53.000 338 21189.66 58.79 42859.35 47811.40 2014-12-04 20:43:54.000 338 21189.65 58.80 42859.36 47811.42 2014-12-04 20:43:55.000 338 21189.61 58.83 42859.38 47811.42 2014-12-04 20:43:56.000 338 21189.63 58.87 42859.38 47811.40 2014-12-04 20:43:57.000 338 21189.63 58.88 42859.40 47811.41 2014-12-04 20:43:58.000 338 21189.65 58.83 42859.40 47811.42 2014-12-04 20:43:59.000 338 21189.62 58.81 42859.41 47811.41 2014-12-04 20:44:00.000 338 21189.61 58.78 42859.39 47811.43 2014-12-04 20:44:01.000 338 21189.62 58.77 42859.42 47811.43 2014-12-04 20:44:02.000 338 21189.62 58.74 42859.38 47811.44 2014-12-04 20:44:03.000 338 21189.63 58.75 42859.41 47811.47 2014-12-04 20:44:04.000 338 21189.59 58.77 42859.42 47811.43 2014-12-04 20:44:05.000 338 21189.60 58.75 42859.43 47811.45 2014-12-04 20:44:06.000 338 21189.57 58.73 42859.44 47811.46 2014-12-04 20:44:07.000 338 21189.55 58.73 42859.43 47811.45 2014-12-04 20:44:08.000 338 21189.51 58.71 42859.40 47811.41 2014-12-04 20:44:09.000 338 21189.53 58.66 42859.43 47811.40 2014-12-04 20:44:10.000 338 21189.52 58.65 42859.41 47811.40 2014-12-04 20:44:11.000 338 21189.52 58.67 42859.41 47811.38 2014-12-04 20:44:12.000 338 21189.52 58.64 42859.40 47811.39 2014-12-04 20:44:13.000 338 21189.54 58.63 42859.38 47811.38 2014-12-04 20:44:14.000 338 21189.52 58.61 42859.38 47811.40 2014-12-04 20:44:15.000 338 21189.53 58.62 42859.42 47811.39 2014-12-04 20:44:16.000 338 21189.53 58.61 42859.42 47811.38 2014-12-04 20:44:17.000 338 21189.51 58.63 42859.39 47811.39 2014-12-04 20:44:18.000 338 21189.52 58.64 42859.42 47811.39 2014-12-04 20:44:19.000 338 21189.52 58.63 42859.43 47811.42 2014-12-04 20:44:20.000 338 21189.47 58.65 42859.40 47811.37 2014-12-04 20:44:21.000 338 21189.49 58.66 42859.39 47811.40 2014-12-04 20:44:22.000 338 21189.49 58.67 42859.41 47811.38 2014-12-04 20:44:23.000 338 21189.48 58.69 42859.40 47811.38 2014-12-04 20:44:24.000 338 21189.48 58.70 42859.38 47811.38 2014-12-04 20:44:25.000 338 21189.47 58.70 42859.36 47811.37 2014-12-04 20:44:26.000 338 21189.49 58.70 42859.37 47811.37 2014-12-04 20:44:27.000 338 21189.44 58.69 42859.41 47811.35 2014-12-04 20:44:28.000 338 21189.47 58.68 42859.40 47811.38 2014-12-04 20:44:29.000 338 21189.46 58.70 42859.40 47811.38 2014-12-04 20:44:30.000 338 21189.44 58.66 42859.41 47811.38 2014-12-04 20:44:31.000 338 21189.48 58.64 42859.41 47811.35 2014-12-04 20:44:32.000 338 21189.46 58.68 42859.39 47811.40 2014-12-04 20:44:33.000 338 21189.44 58.69 42859.37 47811.37 2014-12-04 20:44:34.000 338 21189.45 58.68 42859.35 47811.36 2014-12-04 20:44:35.000 338 21189.43 58.69 42859.35 47811.34 2014-12-04 20:44:36.000 338 21189.48 58.72 42859.32 47811.33 2014-12-04 20:44:37.000 338 21189.43 58.71 42859.35 47811.31 2014-12-04 20:44:38.000 338 21189.39 58.71 42859.36 47811.32 2014-12-04 20:44:39.000 338 21189.36 58.69 42859.38 47811.30 2014-12-04 20:44:40.000 338 21189.34 58.67 42859.39 47811.32 2014-12-04 20:44:41.000 338 21189.33 58.66 42859.38 47811.31 2014-12-04 20:44:42.000 338 21189.31 58.68 42859.39 47811.31 2014-12-04 20:44:43.000 338 21189.30 58.66 42859.39 47811.30 2014-12-04 20:44:44.000 338 21189.29 58.65 42859.38 47811.30 2014-12-04 20:44:45.000 338 21189.26 58.65 42859.36 47811.33 2014-12-04 20:44:46.000 338 21189.26 58.67 42859.38 47811.29 2014-12-04 20:44:47.000 338 21189.23 58.67 42859.40 47811.28 2014-12-04 20:44:48.000 338 21189.24 58.67 42859.41 47811.26 2014-12-04 20:44:49.000 338 21189.23 58.66 42859.42 47811.28 2014-12-04 20:44:50.000 338 21189.23 58.63 42859.39 47811.26 2014-12-04 20:44:51.000 338 21189.22 58.65 42859.41 47811.27 2014-12-04 20:44:52.000 338 21189.20 58.64 42859.42 47811.26 2014-12-04 20:44:53.000 338 21189.18 58.64 42859.40 47811.25 2014-12-04 20:44:54.000 338 21189.17 58.66 42859.37 47811.24 2014-12-04 20:44:55.000 338 21189.16 58.67 42859.38 47811.24 2014-12-04 20:44:56.000 338 21189.18 58.68 42859.37 47811.22 2014-12-04 20:44:57.000 338 21189.14 58.70 42859.38 47811.18 2014-12-04 20:44:58.000 338 21189.11 58.69 42859.35 47811.19 2014-12-04 20:44:59.000 338 21189.14 58.67 42859.34 47811.16 2014-12-04 20:45:00.000 338 21189.14 58.64 42859.34 47811.18 2014-12-04 20:45:01.000 338 21189.11 58.65 42859.32 47811.17 2014-12-04 20:45:02.000 338 21189.12 58.64 42859.34 47811.18 2014-12-04 20:45:03.000 338 21189.13 58.63 42859.37 47811.19 2014-12-04 20:45:04.000 338 21189.12 58.61 42859.37 47811.19 2014-12-04 20:45:05.000 338 21189.09 58.58 42859.38 47811.20 2014-12-04 20:45:06.000 338 21189.14 58.55 42859.41 47811.23 2014-12-04 20:45:07.000 338 21189.12 58.53 42859.43 47811.23 2014-12-04 20:45:08.000 338 21189.11 58.54 42859.43 47811.21 2014-12-04 20:45:09.000 338 21189.12 58.56 42859.43 47811.24 2014-12-04 20:45:10.000 338 21189.12 58.60 42859.42 47811.26 2014-12-04 20:45:11.000 338 21189.15 58.64 42859.45 47811.23 2014-12-04 20:45:12.000 338 21189.22 58.66 42859.46 47811.26 2014-12-04 20:45:13.000 338 21189.30 58.69 42859.46 47811.35 2014-12-04 20:45:14.000 338 21189.38 58.67 42859.50 47811.38 2014-12-04 20:45:15.000 338 21189.41 58.66 42859.52 47811.45 2014-12-04 20:45:16.000 338 21189.47 58.71 42859.55 47811.48 2014-12-04 20:45:17.000 338 21189.50 58.75 42859.56 47811.53 2014-12-04 20:45:18.000 338 21189.48 58.76 42859.61 47811.53 2014-12-04 20:45:19.000 338 21189.47 58.79 42859.59 47811.56 2014-12-04 20:45:20.000 338 21189.45 58.80 42859.55 47811.53 2014-12-04 20:45:21.000 338 21189.43 58.80 42859.58 47811.50 2014-12-04 20:45:22.000 338 21189.43 58.82 42859.55 47811.51 2014-12-04 20:45:23.000 338 21189.40 58.82 42859.56 47811.49 2014-12-04 20:45:24.000 338 21189.42 58.81 42859.56 47811.49 2014-12-04 20:45:25.000 338 21189.41 58.81 42859.54 47811.48 2014-12-04 20:45:26.000 338 21189.38 58.83 42859.53 47811.47 2014-12-04 20:45:27.000 338 21189.33 58.85 42859.55 47811.46 2014-12-04 20:45:28.000 338 21189.32 58.85 42859.56 47811.47 2014-12-04 20:45:29.000 338 21189.35 58.85 42859.53 47811.42 2014-12-04 20:45:30.000 338 21189.33 58.77 42859.53 47811.43 2014-12-04 20:45:31.000 338 21189.30 58.71 42859.51 47811.41 2014-12-04 20:45:32.000 338 21189.26 58.71 42859.48 47811.39 2014-12-04 20:45:33.000 338 21189.21 58.73 42859.47 47811.34 2014-12-04 20:45:34.000 338 21189.21 58.73 42859.43 47811.31 2014-12-04 20:45:35.000 338 21189.20 58.71 42859.36 47811.25 2014-12-04 20:45:36.000 338 21189.18 58.69 42859.35 47811.23 2014-12-04 20:45:37.000 338 21189.14 58.68 42859.32 47811.21 2014-12-04 20:45:38.000 338 21189.15 58.69 42859.31 47811.19 2014-12-04 20:45:39.000 338 21189.14 58.69 42859.30 47811.15 2014-12-04 20:45:40.000 338 21189.13 58.68 42859.30 47811.15 2014-12-04 20:45:41.000 338 21189.09 58.70 42859.28 47811.13 2014-12-04 20:45:42.000 338 21189.07 58.70 42859.28 47811.10 2014-12-04 20:45:43.000 338 21189.07 58.70 42859.26 47811.06 2014-12-04 20:45:44.000 338 21189.05 58.71 42859.26 47811.05 2014-12-04 20:45:45.000 338 21189.06 58.73 42859.22 47811.05 2014-12-04 20:45:46.000 338 21189.11 58.70 42859.24 47811.05 2014-12-04 20:45:47.000 338 21189.13 58.67 42859.24 47811.05 2014-12-04 20:45:48.000 338 21189.13 58.69 42859.24 47811.05 2014-12-04 20:45:49.000 338 21189.14 58.67 42859.24 47811.08 2014-12-04 20:45:50.000 338 21189.12 58.64 42859.27 47811.08 2014-12-04 20:45:51.000 338 21189.11 58.59 42859.28 47811.10 2014-12-04 20:45:52.000 338 21189.10 58.57 42859.27 47811.08 2014-12-04 20:45:53.000 338 21189.06 58.60 42859.25 47811.07 2014-12-04 20:45:54.000 338 21189.07 58.58 42859.23 47811.07 2014-12-04 20:45:55.000 338 21189.09 58.56 42859.20 47811.04 2014-12-04 20:45:56.000 338 21189.08 58.56 42859.15 47811.02 2014-12-04 20:45:57.000 338 21189.11 58.57 42859.14 47810.99 2014-12-04 20:45:58.000 338 21189.13 58.56 42859.15 47810.97 2014-12-04 20:45:59.000 338 21189.16 58.56 42859.12 47810.96 2014-12-04 20:46:00.000 338 21189.13 58.56 42859.10 47810.95 2014-12-04 20:46:01.000 338 21189.17 58.52 42859.06 47810.94 2014-12-04 20:46:02.000 338 21189.15 58.51 42859.07 47810.97 2014-12-04 20:46:03.000 338 21189.18 58.48 42859.08 47810.96 2014-12-04 20:46:04.000 338 21189.18 58.49 42859.10 47810.95 2014-12-04 20:46:05.000 338 21189.16 58.46 42859.10 47810.97 2014-12-04 20:46:06.000 338 21189.16 58.44 42859.12 47810.97 2014-12-04 20:46:07.000 338 21189.15 58.41 42859.16 47810.98 2014-12-04 20:46:08.000 338 21189.11 58.40 42859.14 47811.02 2014-12-04 20:46:09.000 338 21189.11 58.36 42859.14 47811.00 2014-12-04 20:46:10.000 338 21189.11 58.36 42859.14 47810.98 2014-12-04 20:46:11.000 338 21189.09 58.35 42859.17 47811.00 2014-12-04 20:46:12.000 338 21189.08 58.32 42859.19 47810.99 2014-12-04 20:46:13.000 338 21189.11 58.30 42859.20 47811.03 2014-12-04 20:46:14.000 338 21189.09 58.28 42859.23 47811.03 2014-12-04 20:46:15.000 338 21189.08 58.29 42859.21 47811.03 2014-12-04 20:46:16.000 338 21189.06 58.29 42859.18 47811.04 2014-12-04 20:46:17.000 338 21189.06 58.30 42859.17 47811.01 2014-12-04 20:46:18.000 338 21189.07 58.34 42859.22 47811.01 2014-12-04 20:46:19.000 338 21189.04 58.35 42859.20 47811.00 2014-12-04 20:46:20.000 338 21189.05 58.35 42859.20 47811.00 2014-12-04 20:46:21.000 338 21189.00 58.38 42859.21 47810.98 2014-12-04 20:46:22.000 338 21189.00 58.38 42859.20 47810.99 2014-12-04 20:46:23.000 338 21189.01 58.39 42859.18 47810.96 2014-12-04 20:46:24.000 338 21189.01 58.39 42859.15 47810.96 2014-12-04 20:46:25.000 338 21189.03 58.37 42859.17 47810.97 2014-12-04 20:46:26.000 338 21189.05 58.37 42859.18 47810.98 2014-12-04 20:46:27.000 338 21189.05 58.40 42859.21 47810.99 2014-12-04 20:46:28.000 338 21189.02 58.39 42859.21 47811.01 2014-12-04 20:46:29.000 338 21189.02 58.40 42859.24 47811.01 2014-12-04 20:46:30.000 338 21189.05 58.43 42859.24 47810.99 2014-12-04 20:46:31.000 338 21189.09 58.45 42859.24 47811.04 2014-12-04 20:46:32.000 338 21189.10 58.50 42859.27 47811.04 2014-12-04 20:46:33.000 338 21189.12 58.52 42859.28 47811.06 2014-12-04 20:46:34.000 338 21189.16 58.52 42859.25 47811.05 2014-12-04 20:46:35.000 338 21189.15 58.50 42859.26 47811.06 2014-12-04 20:46:36.000 338 21189.13 58.48 42859.24 47811.07 2014-12-04 20:46:37.000 338 21189.13 58.48 42859.25 47811.06 2014-12-04 20:46:38.000 338 21189.12 58.48 42859.25 47811.04 2014-12-04 20:46:39.000 338 21189.07 58.45 42859.24 47811.07 2014-12-04 20:46:40.000 338 21189.04 58.44 42859.25 47811.03 2014-12-04 20:46:41.000 338 21189.01 58.46 42859.27 47811.04 2014-12-04 20:46:42.000 338 21188.96 58.46 42859.27 47811.04 2014-12-04 20:46:43.000 338 21188.90 58.47 42859.30 47811.00 2014-12-04 20:46:44.000 338 21188.87 58.50 42859.27 47810.99 2014-12-04 20:46:45.000 338 21188.82 58.54 42859.23 47810.95 2014-12-04 20:46:46.000 338 21188.79 58.57 42859.19 47810.91 2014-12-04 20:46:47.000 338 21188.76 58.57 42859.16 47810.85 2014-12-04 20:46:48.000 338 21188.71 58.59 42859.11 47810.80 2014-12-04 20:46:49.000 338 21188.68 58.61 42859.08 47810.76 2014-12-04 20:46:50.000 338 21188.71 58.59 42859.07 47810.75 2014-12-04 20:46:51.000 338 21188.69 58.59 42859.07 47810.71 2014-12-04 20:46:52.000 338 21188.68 58.62 42859.03 47810.71 2014-12-04 20:46:53.000 338 21188.67 58.61 42859.01 47810.70 2014-12-04 20:46:54.000 338 21188.67 58.61 42859.00 47810.69 2014-12-04 20:46:55.000 338 21188.73 58.60 42858.99 47810.68 2014-12-04 20:46:56.000 338 21188.75 58.60 42859.00 47810.69 2014-12-04 20:46:57.000 338 21188.74 58.61 42859.02 47810.71 2014-12-04 20:46:58.000 338 21188.73 58.66 42859.01 47810.70 2014-12-04 20:46:59.000 338 21188.75 58.69 42859.05 47810.68 2014-12-04 20:47:00.000 338 21188.76 58.73 42859.05 47810.73 2014-12-04 20:47:01.000 338 21188.80 58.76 42859.04 47810.72 2014-12-04 20:47:02.000 338 21188.83 58.77 42859.06 47810.73 2014-12-04 20:47:03.000 338 21188.86 58.79 42859.07 47810.74 2014-12-04 20:47:04.000 338 21188.91 58.77 42859.12 47810.74 2014-12-04 20:47:05.000 338 21188.95 58.74 42859.15 47810.80 2014-12-04 20:47:06.000 338 21188.94 58.72 42859.17 47810.83 2014-12-04 20:47:07.000 338 21188.93 58.73 42859.18 47810.85 2014-12-04 20:47:08.000 338 21188.95 58.71 42859.20 47810.88 2014-12-04 20:47:09.000 338 21188.91 58.69 42859.22 47810.88 2014-12-04 20:47:10.000 338 21188.92 58.67 42859.26 47810.91 2014-12-04 20:47:11.000 338 21188.90 58.66 42859.22 47810.89 2014-12-04 20:47:12.000 338 21188.90 58.66 42859.25 47810.91 2014-12-04 20:47:13.000 338 21188.90 58.65 42859.24 47810.91 2014-12-04 20:47:14.000 338 21188.89 58.67 42859.24 47810.90 2014-12-04 20:47:15.000 338 21188.87 58.68 42859.24 47810.90 2014-12-04 20:47:16.000 338 21188.87 58.68 42859.26 47810.91 2014-12-04 20:47:17.000 338 21188.93 58.64 42859.27 47810.92 2014-12-04 20:47:18.000 338 21188.94 58.62 42859.27 47810.91 2014-12-04 20:47:19.000 338 21188.97 58.65 42859.27 47810.95 2014-12-04 20:47:20.000 338 21188.99 58.71 42859.26 47810.95 2014-12-04 20:47:21.000 338 21189.05 58.74 42859.29 47810.98 2014-12-04 20:47:22.000 338 21189.07 58.76 42859.26 47810.99 2014-12-04 20:47:23.000 338 21189.09 58.75 42859.27 47811.01 2014-12-04 20:47:24.000 338 21189.13 58.74 42859.23 47810.98 2014-12-04 20:47:25.000 338 21189.12 58.72 42859.23 47811.00 2014-12-04 20:47:26.000 338 21189.14 58.71 42859.22 47811.00 2014-12-04 20:47:27.000 338 21189.17 58.72 42859.24 47811.00 2014-12-04 20:47:28.000 338 21189.20 58.75 42859.26 47811.02 2014-12-04 20:47:29.000 338 21189.18 58.80 42859.23 47811.02 2014-12-04 20:47:30.000 338 21189.15 58.81 42859.25 47810.99 2014-12-04 20:47:31.000 338 21189.13 58.80 42859.26 47810.97 2014-12-04 20:47:32.000 338 21189.12 58.77 42859.21 47810.98 2014-12-04 20:47:33.000 338 21189.08 58.76 42859.21 47810.97 2014-12-04 20:47:34.000 338 21189.08 58.77 42859.25 47810.96 2014-12-04 20:47:35.000 338 21189.06 58.80 42859.24 47810.96 2014-12-04 20:47:36.000 338 21189.04 58.79 42859.20 47810.97 2014-12-04 20:47:37.000 338 21189.01 58.79 42859.24 47810.95 2014-12-04 20:47:38.000 338 21188.96 58.83 42859.21 47810.95 2014-12-04 20:47:39.000 338 21188.91 58.87 42859.17 47810.94 2014-12-04 20:47:40.000 338 21188.91 58.89 42859.15 47810.90 2014-12-04 20:47:41.000 338 21188.88 58.91 42859.13 47810.87 2014-12-04 20:47:42.000 338 21188.88 58.91 42859.13 47810.85 2014-12-04 20:47:43.000 338 21188.88 58.89 42859.10 47810.85 2014-12-04 20:47:44.000 338 21188.88 58.86 42859.13 47810.85 2014-12-04 20:47:45.000 338 21188.92 58.82 42859.15 47810.87 2014-12-04 20:47:46.000 338 21188.95 58.85 42859.11 47810.89 2014-12-04 20:47:47.000 338 21188.96 58.86 42859.14 47810.90 2014-12-04 20:47:48.000 338 21188.98 58.86 42859.16 47810.92 2014-12-04 20:47:49.000 338 21189.01 58.86 42859.16 47810.92 2014-12-04 20:47:50.000 338 21189.06 58.88 42859.17 47810.95 2014-12-04 20:47:51.000 338 21189.08 58.83 42859.19 47810.94 2014-12-04 20:47:52.000 338 21189.07 58.79 42859.23 47810.99 2014-12-04 20:47:53.000 338 21189.08 58.77 42859.27 47811.03 2014-12-04 20:47:54.000 338 21189.12 58.79 42859.29 47811.04 2014-12-04 20:47:55.000 338 21189.11 58.80 42859.29 47811.09 2014-12-04 20:47:56.000 338 21189.11 58.81 42859.32 47811.11 2014-12-04 20:47:57.000 338 21189.11 58.82 42859.34 47811.10 2014-12-04 20:47:58.000 338 21189.11 58.84 42859.33 47811.14 2014-12-04 20:47:59.000 338 21189.11 58.83 42859.32 47811.09 2014-12-04 20:48:00.000 338 21189.10 58.87 42859.33 47811.14 2014-12-04 20:48:01.000 338 21189.13 58.90 42859.38 47811.13 2014-12-04 20:48:02.000 338 21189.15 58.90 42859.35 47811.13 2014-12-04 20:48:03.000 338 21189.14 58.90 42859.34 47811.13 2014-12-04 20:48:04.000 338 21189.17 58.88 42859.35 47811.15 2014-12-04 20:48:05.000 338 21189.17 58.88 42859.34 47811.13 2014-12-04 20:48:06.000 338 21189.19 58.89 42859.32 47811.14 2014-12-04 20:48:07.000 338 21189.19 58.90 42859.33 47811.15 2014-12-04 20:48:08.000 338 21189.22 58.88 42859.33 47811.14 2014-12-04 20:48:09.000 338 21189.21 58.85 42859.31 47811.13 2014-12-04 20:48:10.000 338 21189.18 58.84 42859.35 47811.13 2014-12-04 20:48:11.000 338 21189.16 58.83 42859.33 47811.14 2014-12-04 20:48:12.000 338 21189.17 58.81 42859.32 47811.14 2014-12-04 20:48:13.000 338 21189.18 58.77 42859.33 47811.16 2014-12-04 20:48:14.000 338 21189.18 58.79 42859.35 47811.17 2014-12-04 20:48:15.000 338 21189.18 58.81 42859.37 47811.19 2014-12-04 20:48:16.000 338 21189.16 58.80 42859.38 47811.17 2014-12-04 20:48:17.000 338 21189.19 58.81 42859.38 47811.22 2014-12-04 20:48:18.000 338 21189.18 58.83 42859.39 47811.20 2014-12-04 20:48:19.000 338 21189.16 58.86 42859.36 47811.21 2014-12-04 20:48:20.000 338 21189.15 58.85 42859.37 47811.18 2014-12-04 20:48:21.000 338 21189.16 58.86 42859.34 47811.17 2014-12-04 20:48:22.000 338 21189.16 58.87 42859.33 47811.19 2014-12-04 20:48:23.000 338 21189.17 58.83 42859.36 47811.19 2014-12-04 20:48:24.000 338 21189.15 58.82 42859.36 47811.17 2014-12-04 20:48:25.000 338 21189.14 58.81 42859.36 47811.16 2014-12-04 20:48:26.000 338 21189.16 58.80 42859.36 47811.15 2014-12-04 20:48:27.000 338 21189.13 58.79 42859.34 47811.16 2014-12-04 20:48:28.000 338 21189.14 58.79 42859.39 47811.14 2014-12-04 20:48:29.000 338 21189.14 58.79 42859.39 47811.15 2014-12-04 20:48:30.000 338 21189.14 58.77 42859.41 47811.13 2014-12-04 20:48:31.000 338 21189.18 58.77 42859.40 47811.15 2014-12-04 20:48:32.000 338 21189.20 58.74 42859.37 47811.13 2014-12-04 20:48:33.000 338 21189.18 58.68 42859.38 47811.17 2014-12-04 20:48:34.000 338 21189.20 58.64 42859.39 47811.16 2014-12-04 20:48:35.000 338 21189.21 58.61 42859.41 47811.19 2014-12-04 20:48:36.000 338 21189.22 58.61 42859.43 47811.20 2014-12-04 20:48:37.000 338 21189.23 58.58 42859.42 47811.22 2014-12-04 20:48:38.000 338 21189.23 58.57 42859.42 47811.20 2014-12-04 20:48:39.000 338 21189.26 58.56 42859.39 47811.21 2014-12-04 20:48:40.000 338 21189.30 58.50 42859.39 47811.23 2014-12-04 20:48:41.000 338 21189.28 58.50 42859.44 47811.23 2014-12-04 20:48:42.000 338 21189.28 58.49 42859.44 47811.27 2014-12-04 20:48:43.000 338 21189.30 58.50 42859.45 47811.28 2014-12-04 20:48:44.000 338 21189.29 58.49 42859.48 47811.28 2014-12-04 20:48:45.000 338 21189.27 58.50 42859.48 47811.27 2014-12-04 20:48:46.000 338 21189.29 58.48 42859.48 47811.31 2014-12-04 20:48:47.000 338 21189.31 58.48 42859.48 47811.29 2014-12-04 20:48:48.000 338 21189.27 58.51 42859.50 47811.30 2014-12-04 20:48:49.000 338 21189.21 58.56 42859.48 47811.29 2014-12-04 20:48:50.000 338 21189.18 58.60 42859.44 47811.27 2014-12-04 20:48:51.000 338 21189.20 58.63 42859.39 47811.22 2014-12-04 20:48:52.000 338 21189.20 58.65 42859.39 47811.20 2014-12-04 20:48:53.000 338 21189.15 58.65 42859.36 47811.16 2014-12-04 20:48:54.000 338 21189.15 58.65 42859.32 47811.15 2014-12-04 20:48:55.000 338 21189.15 58.67 42859.35 47811.12 2014-12-04 20:48:56.000 338 21189.14 58.67 42859.32 47811.12 2014-12-04 20:48:57.000 338 21189.13 58.68 42859.28 47811.11 2014-12-04 20:48:58.000 338 21189.11 58.68 42859.30 47811.08 2014-12-04 20:48:59.000 338 21189.11 58.68 42859.31 47811.11 2014-12-04 20:49:00.000 338 21189.10 58.69 42859.27 47811.11 2014-12-04 20:49:01.000 338 21189.11 58.69 42859.28 47811.08 2014-12-04 20:49:02.000 338 21189.10 58.66 42859.33 47811.09 2014-12-04 20:49:03.000 338 21189.08 58.66 42859.33 47811.08 2014-12-04 20:49:04.000 338 21189.08 58.66 42859.30 47811.08 2014-12-04 20:49:05.000 338 21189.08 58.65 42859.30 47811.07 2014-12-04 20:49:06.000 338 21189.09 58.67 42859.30 47811.08 2014-12-04 20:49:07.000 338 21189.10 58.66 42859.34 47811.06 2014-12-04 20:49:08.000 338 21189.07 58.66 42859.34 47811.05 2014-12-04 20:49:09.000 338 21189.10 58.67 42859.30 47811.08 2014-12-04 20:49:10.000 338 21189.11 58.68 42859.31 47811.07 2014-12-04 20:49:11.000 338 21189.11 58.65 42859.34 47811.09 2014-12-04 20:49:12.000 338 21189.10 58.65 42859.32 47811.07 2014-12-04 20:49:13.000 338 21189.11 58.64 42859.34 47811.09 2014-12-04 20:49:14.000 338 21189.11 58.64 42859.34 47811.10 2014-12-04 20:49:15.000 338 21189.11 58.66 42859.31 47811.10 2014-12-04 20:49:16.000 338 21189.13 58.68 42859.37 47811.10 2014-12-04 20:49:17.000 338 21189.15 58.67 42859.34 47811.12 2014-12-04 20:49:18.000 338 21189.15 58.68 42859.31 47811.09 2014-12-04 20:49:19.000 338 21189.16 58.66 42859.33 47811.12 2014-12-04 20:49:20.000 338 21189.14 58.67 42859.33 47811.11 2014-12-04 20:49:21.000 338 21189.17 58.66 42859.33 47811.12 2014-12-04 20:49:22.000 338 21189.18 58.67 42859.35 47811.13 2014-12-04 20:49:23.000 338 21189.18 58.68 42859.36 47811.15 2014-12-04 20:49:24.000 338 21189.18 58.65 42859.32 47811.14 2014-12-04 20:49:25.000 338 21189.17 58.67 42859.33 47811.12 2014-12-04 20:49:26.000 338 21189.13 58.68 42859.34 47811.11 2014-12-04 20:49:27.000 338 21189.13 58.66 42859.31 47811.12 2014-12-04 20:49:28.000 338 21189.14 58.67 42859.29 47811.10 2014-12-04 20:49:29.000 338 21189.15 58.70 42859.31 47811.08 2014-12-04 20:49:30.000 338 21189.16 58.71 42859.31 47811.12 2014-12-04 20:49:31.000 338 21189.17 58.72 42859.31 47811.12 2014-12-04 20:49:32.000 338 21189.20 58.73 42859.30 47811.10 2014-12-04 20:49:33.000 338 21189.22 58.74 42859.28 47811.13 2014-12-04 20:49:34.000 338 21189.24 58.74 42859.31 47811.11 2014-12-04 20:49:35.000 338 21189.23 58.78 42859.28 47811.10 2014-12-04 20:49:36.000 338 21189.21 58.80 42859.27 47811.10 2014-12-04 20:49:37.000 338 21189.22 58.82 42859.23 47811.06 2014-12-04 20:49:38.000 338 21189.22 58.83 42859.22 47811.05 2014-12-04 20:49:39.000 338 21189.24 58.85 42859.21 47811.04 2014-12-04 20:49:40.000 338 21189.24 58.85 42859.19 47811.02 2014-12-04 20:49:41.000 338 21189.23 58.81 42859.20 47811.03 2014-12-04 20:49:42.000 338 21189.22 58.83 42859.20 47811.03 2014-12-04 20:49:43.000 338 21189.21 58.83 42859.21 47811.06 2014-12-04 20:49:44.000 338 21189.27 58.81 42859.22 47811.03 2014-12-04 20:49:45.000 338 21189.27 58.81 42859.23 47811.06 2014-12-04 20:49:46.000 338 21189.28 58.81 42859.24 47811.06 2014-12-04 20:49:47.000 338 21189.29 58.83 42859.26 47811.09 2014-12-04 20:49:48.000 338 21189.32 58.82 42859.26 47811.12 2014-12-04 20:49:49.000 338 21189.31 58.84 42859.28 47811.11 2014-12-04 20:49:50.000 338 21189.30 58.84 42859.28 47811.13 2014-12-04 20:49:51.000 338 21189.29 58.87 42859.28 47811.12 2014-12-04 20:49:52.000 338 21189.36 58.88 42859.27 47811.13 2014-12-04 20:49:53.000 338 21189.40 58.89 42859.23 47811.13 2014-12-04 20:49:54.000 338 21189.41 58.87 42859.23 47811.13 2014-12-04 20:49:55.000 338 21189.42 58.88 42859.22 47811.14 2014-12-04 20:49:56.000 338 21189.45 58.87 42859.21 47811.13 2014-12-04 20:49:57.000 338 21189.49 58.87 42859.22 47811.15 2014-12-04 20:49:58.000 338 21189.53 58.87 42859.24 47811.16 2014-12-04 20:49:59.000 338 21189.56 58.85 42859.22 47811.20 2014-12-04 20:50:00.000 338 21189.60 58.86 42859.22 47811.22 2014-12-04 20:50:01.000 338 21189.62 58.86 42859.24 47811.25 2014-12-04 20:50:02.000 338 21189.63 58.86 42859.27 47811.28 2014-12-04 20:50:03.000 338 21189.64 58.85 42859.28 47811.28 2014-12-04 20:50:04.000 338 21189.63 58.82 42859.28 47811.27 2014-12-04 20:50:05.000 338 21189.63 58.80 42859.28 47811.29 2014-12-04 20:50:06.000 338 21189.63 58.80 42859.28 47811.32 2014-12-04 20:50:07.000 338 21189.61 58.77 42859.32 47811.29 2014-12-04 20:50:08.000 338 21189.58 58.77 42859.31 47811.30 2014-12-04 20:50:09.000 338 21189.60 58.77 42859.33 47811.30 2014-12-04 20:50:10.000 338 21189.58 58.76 42859.31 47811.29 2014-12-04 20:50:11.000 338 21189.57 58.74 42859.32 47811.28 2014-12-04 20:50:12.000 338 21189.56 58.71 42859.31 47811.28 2014-12-04 20:50:13.000 338 21189.51 58.68 42859.32 47811.26 2014-12-04 20:50:14.000 338 21189.50 58.66 42859.34 47811.27 2014-12-04 20:50:15.000 338 21189.51 58.66 42859.33 47811.25 2014-12-04 20:50:16.000 338 21189.49 58.65 42859.35 47811.28 2014-12-04 20:50:17.000 338 21189.50 58.65 42859.35 47811.26 2014-12-04 20:50:18.000 338 21189.50 58.68 42859.35 47811.28 2014-12-04 20:50:19.000 338 21189.51 58.70 42859.32 47811.26 2014-12-04 20:50:20.000 338 21189.51 58.70 42859.31 47811.25 2014-12-04 20:50:21.000 338 21189.50 58.69 42859.30 47811.24 2014-12-04 20:50:22.000 338 21189.50 58.70 42859.27 47811.22 2014-12-04 20:50:23.000 338 21189.51 58.68 42859.28 47811.23 2014-12-04 20:50:24.000 338 21189.50 58.69 42859.28 47811.20 2014-12-04 20:50:25.000 338 21189.49 58.73 42859.27 47811.22 2014-12-04 20:50:26.000 338 21189.50 58.77 42859.25 47811.21 2014-12-04 20:50:27.000 338 21189.49 58.75 42859.28 47811.19 2014-12-04 20:50:28.000 338 21189.51 58.75 42859.26 47811.20 2014-12-04 20:50:29.000 338 21189.51 58.77 42859.24 47811.18 2014-12-04 20:50:30.000 338 21189.49 58.78 42859.21 47811.16 2014-12-04 20:50:31.000 338 21189.52 58.78 42859.21 47811.15 2014-12-04 20:50:32.000 338 21189.51 58.79 42859.22 47811.16 2014-12-04 20:50:33.000 338 21189.54 58.77 42859.20 47811.14 2014-12-04 20:50:34.000 338 21189.59 58.77 42859.17 47811.16 2014-12-04 20:50:35.000 338 21189.58 58.78 42859.18 47811.16 2014-12-04 20:50:36.000 338 21189.59 58.79 42859.16 47811.16 2014-12-04 20:50:37.000 338 21189.59 58.77 42859.18 47811.16 2014-12-04 20:50:38.000 338 21189.60 58.74 42859.16 47811.15 2014-12-04 20:50:39.000 338 21189.59 58.72 42859.17 47811.18 2014-12-04 20:50:40.000 338 21189.60 58.73 42859.19 47811.19 2014-12-04 20:50:41.000 338 21189.62 58.71 42859.19 47811.20 2014-12-04 20:50:42.000 338 21189.63 58.71 42859.19 47811.20 2014-12-04 20:50:43.000 338 21189.63 58.69 42859.19 47811.22 2014-12-04 20:50:44.000 338 21189.63 58.67 42859.19 47811.21 2014-12-04 20:50:45.000 338 21189.63 58.67 42859.19 47811.22 2014-12-04 20:50:46.000 338 21189.63 58.65 42859.19 47811.24 2014-12-04 20:50:47.000 338 21189.62 58.66 42859.20 47811.23 2014-12-04 20:50:48.000 338 21189.65 58.65 42859.22 47811.25 2014-12-04 20:50:49.000 338 21189.65 58.65 42859.22 47811.23 2014-12-04 20:50:50.000 338 21189.68 58.65 42859.27 47811.25 2014-12-04 20:50:51.000 338 21189.68 58.64 42859.24 47811.23 2014-12-04 20:50:52.000 338 21189.69 58.63 42859.24 47811.27 2014-12-04 20:50:53.000 338 21189.70 58.62 42859.23 47811.26 2014-12-04 20:50:54.000 338 21189.74 58.59 42859.24 47811.28 2014-12-04 20:50:55.000 338 21189.76 58.54 42859.26 47811.30 2014-12-04 20:50:56.000 338 21189.78 58.53 42859.26 47811.34 2014-12-04 20:50:57.000 338 21189.81 58.51 42859.27 47811.36 2014-12-04 20:50:58.000 338 21189.83 58.52 42859.33 47811.38 2014-12-04 20:50:59.000 338 21189.81 58.54 42859.32 47811.39 2014-12-04 20:51:00.000 338 21189.82 58.53 42859.32 47811.39 2014-12-04 20:51:01.000 338 21189.83 58.54 42859.33 47811.44 2014-12-04 20:51:02.000 338 21189.80 58.56 42859.32 47811.42 2014-12-04 20:51:03.000 338 21189.81 58.58 42859.30 47811.41 2014-12-04 20:51:04.000 338 21189.81 58.56 42859.28 47811.41 2014-12-04 20:51:05.000 338 21189.82 58.54 42859.32 47811.38 2014-12-04 20:51:06.000 338 21189.81 58.53 42859.31 47811.41 2014-12-04 20:51:07.000 338 21189.84 58.53 42859.32 47811.41 2014-12-04 20:51:08.000 338 21189.85 58.51 42859.32 47811.42 2014-12-04 20:51:09.000 338 21189.87 58.51 42859.33 47811.39 2014-12-04 20:51:10.000 338 21189.87 58.49 42859.35 47811.44 2014-12-04 20:51:11.000 338 21189.88 58.49 42859.38 47811.44 2014-12-04 20:51:12.000 338 21189.87 58.51 42859.36 47811.45 2014-12-04 20:51:13.000 338 21189.86 58.51 42859.37 47811.45 2014-12-04 20:51:14.000 338 21189.85 58.51 42859.36 47811.44 2014-12-04 20:51:15.000 338 21189.87 58.52 42859.35 47811.42 2014-12-04 20:51:16.000 338 21189.89 58.53 42859.35 47811.43 2014-12-04 20:51:17.000 338 21189.86 58.50 42859.32 47811.45 2014-12-04 20:51:18.000 338 21189.87 58.50 42859.35 47811.45 2014-12-04 20:51:19.000 338 21189.89 58.48 42859.37 47811.43 2014-12-04 20:51:20.000 338 21189.87 58.45 42859.36 47811.45 2014-12-04 20:51:21.000 338 21189.90 58.47 42859.36 47811.45 2014-12-04 20:51:22.000 338 21189.93 58.49 42859.36 47811.47 2014-12-04 20:51:23.000 338 21189.93 58.52 42859.37 47811.48 2014-12-04 20:51:24.000 338 21189.94 58.49 42859.36 47811.48 2014-12-04 20:51:25.000 338 21189.93 58.49 42859.37 47811.48 2014-12-04 20:51:26.000 338 21189.92 58.53 42859.35 47811.48 2014-12-04 20:51:27.000 338 21189.93 58.54 42859.35 47811.47 2014-12-04 20:51:28.000 338 21189.96 58.51 42859.35 47811.49 2014-12-04 20:51:29.000 338 21189.95 58.50 42859.35 47811.49 2014-12-04 20:51:30.000 338 21189.95 58.50 42859.40 47811.48 2014-12-04 20:51:31.000 338 21189.92 58.49 42859.38 47811.48 2014-12-04 20:51:32.000 338 21189.93 58.46 42859.38 47811.48 2014-12-04 20:51:33.000 338 21189.94 58.42 42859.38 47811.49 2014-12-04 20:51:34.000 338 21189.94 58.38 42859.38 47811.52 2014-12-04 20:51:35.000 338 21189.91 58.35 42859.41 47811.53 2014-12-04 20:51:36.000 338 21189.91 58.33 42859.40 47811.52 2014-12-04 20:51:37.000 338 21189.91 58.31 42859.44 47811.55 2014-12-04 20:51:38.000 338 21189.92 58.30 42859.47 47811.55 2014-12-04 20:51:39.000 338 21189.90 58.29 42859.46 47811.58 2014-12-04 20:51:40.000 338 21189.90 58.31 42859.45 47811.58 2014-12-04 20:51:41.000 338 21189.93 58.31 42859.46 47811.56 2014-12-04 20:51:42.000 338 21189.91 58.31 42859.50 47811.58 2014-12-04 20:51:43.000 338 21189.95 58.32 42859.47 47811.60 2014-12-04 20:51:44.000 338 21189.95 58.32 42859.47 47811.58 2014-12-04 20:51:45.000 338 21189.98 58.30 42859.47 47811.60 2014-12-04 20:51:46.000 338 21189.98 58.29 42859.47 47811.61 2014-12-04 20:51:47.000 338 21189.99 58.26 42859.47 47811.62 2014-12-04 20:51:48.000 338 21189.98 58.26 42859.48 47811.63 2014-12-04 20:51:49.000 338 21189.96 58.27 42859.49 47811.67 2014-12-04 20:51:50.000 338 21189.95 58.28 42859.49 47811.68 2014-12-04 20:51:51.000 338 21189.96 58.30 42859.51 47811.69 2014-12-04 20:51:52.000 338 21189.96 58.29 42859.49 47811.70 2014-12-04 20:51:53.000 338 21189.98 58.28 42859.52 47811.72 2014-12-04 20:51:54.000 338 21189.96 58.29 42859.53 47811.71 2014-12-04 20:51:55.000 338 21189.95 58.31 42859.55 47811.70 2014-12-04 20:51:56.000 338 21189.91 58.31 42859.50 47811.70 2014-12-04 20:51:57.000 338 21189.91 58.33 42859.52 47811.71 2014-12-04 20:51:58.000 338 21189.94 58.34 42859.52 47811.70 2014-12-04 20:51:59.000 338 21189.94 58.33 42859.52 47811.70 2014-12-04 20:52:00.000 338 21189.94 58.33 42859.54 47811.71 2014-12-04 20:52:01.000 338 21189.92 58.34 42859.58 47811.71 2014-12-04 20:52:02.000 338 21189.90 58.34 42859.56 47811.71 2014-12-04 20:52:03.000 338 21189.95 58.33 42859.55 47811.73 2014-12-04 20:52:04.000 338 21189.96 58.33 42859.58 47811.74 2014-12-04 20:52:05.000 338 21189.94 58.34 42859.60 47811.71 2014-12-04 20:52:06.000 338 21189.93 58.34 42859.60 47811.73 2014-12-04 20:52:07.000 338 21189.93 58.32 42859.59 47811.73 2014-12-04 20:52:08.000 338 21189.90 58.33 42859.59 47811.74 2014-12-04 20:52:09.000 338 21189.89 58.36 42859.60 47811.72 2014-12-04 20:52:10.000 338 21189.89 58.38 42859.56 47811.72 2014-12-04 20:52:11.000 338 21189.90 58.37 42859.54 47811.72 2014-12-04 20:52:12.000 338 21189.87 58.36 42859.56 47811.71 2014-12-04 20:52:13.000 338 21189.86 58.35 42859.55 47811.69 2014-12-04 20:52:14.000 338 21189.82 58.36 42859.56 47811.68 2014-12-04 20:52:15.000 338 21189.81 58.35 42859.53 47811.67 2014-12-04 20:52:16.000 338 21189.82 58.36 42859.52 47811.67 2014-12-04 20:52:17.000 338 21189.79 58.37 42859.52 47811.65 2014-12-04 20:52:18.000 338 21189.77 58.38 42859.49 47811.64 2014-12-04 20:52:19.000 338 21189.77 58.37 42859.52 47811.63 2014-12-04 20:52:20.000 338 21189.75 58.34 42859.50 47811.61 2014-12-04 20:52:21.000 338 21189.76 58.34 42859.52 47811.61 2014-12-04 20:52:22.000 338 21189.75 58.36 42859.51 47811.60 2014-12-04 20:52:23.000 338 21189.75 58.34 42859.46 47811.60 2014-12-04 20:52:24.000 338 21189.77 58.32 42859.47 47811.60 2014-12-04 20:52:25.000 338 21189.75 58.36 42859.49 47811.59 2014-12-04 20:52:26.000 338 21189.76 58.37 42859.49 47811.57 2014-12-04 20:52:27.000 338 21189.76 58.34 42859.49 47811.58 2014-12-04 20:52:28.000 338 21189.75 58.31 42859.48 47811.58 2014-12-04 20:52:29.000 338 21189.73 58.31 42859.45 47811.57 2014-12-04 20:52:30.000 338 21189.73 58.31 42859.46 47811.56 2014-12-04 20:52:31.000 338 21189.73 58.30 42859.46 47811.55 2014-12-04 20:52:32.000 338 21189.74 58.27 42859.48 47811.59 2014-12-04 20:52:33.000 338 21189.75 58.25 42859.48 47811.58 2014-12-04 20:52:34.000 338 21189.74 58.21 42859.51 47811.56 2014-12-04 20:52:35.000 338 21189.72 58.19 42859.50 47811.60 2014-12-04 20:52:36.000 338 21189.72 58.22 42859.46 47811.59 2014-12-04 20:52:37.000 338 21189.72 58.24 42859.51 47811.59 2014-12-04 20:52:38.000 338 21189.74 58.22 42859.50 47811.57 2014-12-04 20:52:39.000 338 21189.72 58.20 42859.49 47811.60 2014-12-04 20:52:40.000 338 21189.70 58.19 42859.48 47811.62 2014-12-04 20:52:41.000 338 21189.66 58.19 42859.46 47811.58 2014-12-04 20:52:42.000 338 21189.64 58.19 42859.48 47811.58 2014-12-04 20:52:43.000 338 21189.65 58.20 42859.47 47811.55 2014-12-04 20:52:44.000 338 21189.66 58.18 42859.49 47811.56 2014-12-04 20:52:45.000 338 21189.66 58.15 42859.48 47811.53 2014-12-04 20:52:46.000 338 21189.68 58.13 42859.51 47811.56 2014-12-04 20:52:47.000 338 21189.70 58.12 42859.52 47811.55 2014-12-04 20:52:48.000 338 21189.66 58.12 42859.52 47811.55 2014-12-04 20:52:49.000 338 21189.70 58.13 42859.53 47811.55 2014-12-04 20:52:50.000 338 21189.72 58.09 42859.52 47811.62 2014-12-04 20:52:51.000 338 21189.74 58.06 42859.56 47811.64 2014-12-04 20:52:52.000 338 21189.79 58.04 42859.57 47811.65 2014-12-04 20:52:53.000 338 21189.80 58.02 42859.56 47811.68 2014-12-04 20:52:54.000 338 21189.81 58.05 42859.53 47811.67 2014-12-04 20:52:55.000 338 21189.75 58.06 42859.54 47811.67 2014-12-04 20:52:56.000 338 21189.73 58.07 42859.53 47811.64 2014-12-04 20:52:57.000 338 21189.72 58.07 42859.49 47811.62 2014-12-04 20:52:58.000 338 21189.71 58.04 42859.51 47811.60 2014-12-04 20:52:59.000 338 21189.71 58.04 42859.49 47811.61 2014-12-04 20:53:00.000 338 21189.71 58.05 42859.50 47811.58 2014-12-04 20:53:01.000 338 21189.69 58.05 42859.49 47811.59 2014-12-04 20:53:02.000 338 21189.67 58.04 42859.47 47811.59 2014-12-04 20:53:03.000 338 21189.66 58.04 42859.49 47811.59 2014-12-04 20:53:04.000 338 21189.65 58.03 42859.49 47811.56 2014-12-04 20:53:05.000 338 21189.67 58.04 42859.47 47811.57 2014-12-04 20:53:06.000 338 21189.69 58.03 42859.47 47811.56 2014-12-04 20:53:07.000 338 21189.68 58.04 42859.46 47811.55 2014-12-04 20:53:08.000 338 21189.72 58.03 42859.48 47811.55 2014-12-04 20:53:09.000 338 21189.71 58.05 42859.49 47811.55 2014-12-04 20:53:10.000 338 21189.68 58.06 42859.49 47811.54 2014-12-04 20:53:11.000 338 21189.64 58.07 42859.44 47811.53 2014-12-04 20:53:12.000 338 21189.65 58.08 42859.45 47811.54 2014-12-04 20:53:13.000 338 21189.61 58.11 42859.40 47811.52 2014-12-04 20:53:14.000 338 21189.61 58.11 42859.42 47811.48 2014-12-04 20:53:15.000 338 21189.57 58.14 42859.41 47811.47 2014-12-04 20:53:16.000 338 21189.55 58.18 42859.34 47811.45 2014-12-04 20:53:17.000 338 21189.54 58.23 42859.30 47811.37 2014-12-04 20:53:18.000 338 21189.52 58.21 42859.28 47811.35 2014-12-04 20:53:19.000 338 21189.51 58.18 42859.31 47811.32 2014-12-04 20:53:20.000 338 21189.51 58.14 42859.30 47811.30 2014-12-04 20:53:21.000 338 21189.53 58.13 42859.31 47811.33 2014-12-04 20:53:22.000 338 21189.51 58.12 42859.30 47811.33 2014-12-04 20:53:23.000 338 21189.50 58.16 42859.29 47811.34 2014-12-04 20:53:24.000 338 21189.46 58.14 42859.28 47811.32 2014-12-04 20:53:25.000 338 21189.46 58.14 42859.27 47811.30 2014-12-04 20:53:26.000 338 21189.50 58.09 42859.27 47811.29 2014-12-04 20:53:27.000 338 21189.53 58.07 42859.27 47811.31 2014-12-04 20:53:28.000 338 21189.55 58.04 42859.31 47811.34 2014-12-04 20:53:29.000 338 21189.57 58.01 42859.33 47811.35 2014-12-04 20:53:30.000 338 21189.60 57.98 42859.33 47811.43 2014-12-04 20:53:31.000 338 21189.60 57.98 42859.37 47811.43 2014-12-04 20:53:32.000 338 21189.61 57.99 42859.36 47811.45 2014-12-04 20:53:33.000 338 21189.62 57.97 42859.40 47811.45 2014-12-04 20:53:34.000 338 21189.64 57.97 42859.38 47811.47 2014-12-04 20:53:35.000 338 21189.63 57.98 42859.37 47811.46 2014-12-04 20:53:36.000 338 21189.64 57.96 42859.41 47811.47 2014-12-04 20:53:37.000 338 21189.64 57.94 42859.43 47811.51 2014-12-04 20:53:38.000 338 21189.64 57.94 42859.43 47811.49 2014-12-04 20:53:39.000 338 21189.65 57.94 42859.44 47811.51 2014-12-04 20:53:40.000 338 21189.65 57.92 42859.49 47811.51 2014-12-04 20:53:41.000 338 21189.66 57.92 42859.49 47811.51 2014-12-04 20:53:42.000 338 21189.63 57.93 42859.44 47811.50 2014-12-04 20:53:43.000 338 21189.59 57.92 42859.46 47811.51 2014-12-04 20:53:44.000 338 21189.59 57.91 42859.49 47811.50 2014-12-04 20:53:45.000 338 21189.59 57.92 42859.49 47811.49 2014-12-04 20:53:46.000 338 21189.61 57.92 42859.45 47811.50 2014-12-04 20:53:47.000 338 21189.59 57.91 42859.47 47811.51 2014-12-04 20:53:48.000 338 21189.59 57.89 42859.49 47811.48 2014-12-04 20:53:49.000 338 21189.58 57.88 42859.51 47811.51 2014-12-04 20:53:50.000 338 21189.60 57.88 42859.48 47811.50 2014-12-04 20:53:51.000 338 21189.60 57.87 42859.46 47811.48 2014-12-04 20:53:52.000 338 21189.63 57.85 42859.48 47811.53 2014-12-04 20:53:53.000 338 21189.61 57.87 42859.50 47811.52 2014-12-04 20:53:54.000 338 21189.63 57.86 42859.50 47811.49 2014-12-04 20:53:55.000 338 21189.66 57.85 42859.48 47811.53 2014-12-04 20:53:56.000 338 21189.66 57.84 42859.50 47811.53 2014-12-04 20:53:57.000 338 21189.67 57.80 42859.50 47811.54 2014-12-04 20:53:58.000 338 21189.67 57.78 42859.50 47811.53 2014-12-04 20:53:59.000 338 21189.62 57.78 42859.50 47811.54 2014-12-04 20:54:00.000 338 21189.58 57.79 42859.48 47811.52 2014-12-04 20:54:01.000 338 21189.59 57.75 42859.48 47811.52 2014-12-04 20:54:02.000 338 21189.59 57.72 42859.50 47811.53 2014-12-04 20:54:03.000 338 21189.56 57.72 42859.56 47811.55 2014-12-04 20:54:04.000 338 21189.51 57.69 42859.57 47811.57 2014-12-04 20:54:05.000 338 21189.50 57.72 42859.57 47811.54 2014-12-04 20:54:06.000 338 21189.52 57.73 42859.58 47811.56 2014-12-04 20:54:07.000 338 21189.56 57.72 42859.59 47811.57 2014-12-04 20:54:08.000 338 21189.52 57.72 42859.60 47811.55 2014-12-04 20:54:09.000 338 21189.53 57.70 42859.57 47811.57 2014-12-04 20:54:10.000 338 21189.56 57.68 42859.60 47811.59 2014-12-04 20:54:11.000 338 21189.58 57.66 42859.63 47811.59 2014-12-04 20:54:12.000 338 21189.58 57.65 42859.62 47811.61 2014-12-04 20:54:13.000 338 21189.58 57.63 42859.67 47811.63 2014-12-04 20:54:14.000 338 21189.57 57.60 42859.68 47811.65 2014-12-04 20:54:15.000 338 21189.58 57.63 42859.69 47811.67 2014-12-04 20:54:16.000 338 21189.56 57.63 42859.70 47811.69 2014-12-04 20:54:17.000 338 21189.58 57.62 42859.73 47811.69 2014-12-04 20:54:18.000 338 21189.59 57.62 42859.74 47811.74 2014-12-04 20:54:19.000 338 21189.59 57.61 42859.75 47811.74 2014-12-04 20:54:20.000 338 21189.64 57.56 42859.75 47811.74 2014-12-04 20:54:21.000 338 21189.61 57.52 42859.78 47811.77 2014-12-04 20:54:22.000 338 21189.64 57.49 42859.78 47811.80 2014-12-04 20:54:23.000 338 21189.66 57.47 42859.81 47811.80 2014-12-04 20:54:24.000 338 21189.67 57.48 42859.81 47811.83 2014-12-04 20:54:25.000 338 21189.66 57.49 42859.84 47811.83 2014-12-04 20:54:26.000 338 21189.68 57.49 42859.85 47811.87 2014-12-04 20:54:27.000 338 21189.70 57.49 42859.83 47811.88 2014-12-04 20:54:28.000 338 21189.72 57.50 42859.84 47811.88 2014-12-04 20:54:29.000 338 21189.77 57.48 42859.87 47811.89 2014-12-04 20:54:30.000 338 21189.77 57.46 42859.88 47811.90 2014-12-04 20:54:31.000 338 21189.78 57.46 42859.89 47811.93 2014-12-04 20:54:32.000 338 21189.75 57.48 42859.92 47811.93 2014-12-04 20:54:33.000 338 21189.74 57.51 42859.87 47811.94 2014-12-04 20:54:34.000 338 21189.76 57.54 42859.87 47811.93 2014-12-04 20:54:35.000 338 21189.80 57.55 42859.90 47811.94 2014-12-04 20:54:36.000 338 21189.79 57.55 42859.87 47811.91 2014-12-04 20:54:37.000 338 21189.76 57.56 42859.87 47811.93 2014-12-04 20:54:38.000 338 21189.77 57.56 42859.87 47811.92 2014-12-04 20:54:39.000 338 21189.78 57.59 42859.85 47811.91 2014-12-04 20:54:40.000 338 21189.76 57.59 42859.85 47811.92 2014-12-04 20:54:41.000 338 21189.78 57.57 42859.84 47811.91 2014-12-04 20:54:42.000 338 21189.79 57.57 42859.82 47811.93 2014-12-04 20:54:43.000 338 21189.78 57.55 42859.87 47811.93 2014-12-04 20:54:44.000 338 21189.80 57.53 42859.90 47811.91 2014-12-04 20:54:45.000 338 21189.80 57.51 42859.91 47811.95 2014-12-04 20:54:46.000 338 21189.81 57.50 42859.91 47811.95 2014-12-04 20:54:47.000 338 21189.84 57.49 42859.92 47811.98 2014-12-04 20:54:48.000 338 21189.88 57.45 42859.92 47812.00 2014-12-04 20:54:49.000 338 21189.88 57.44 42859.94 47812.01 2014-12-04 20:54:50.000 338 21189.89 57.46 42859.94 47812.02 2014-12-04 20:54:51.000 338 21189.91 57.45 42859.97 47812.03 2014-12-04 20:54:52.000 338 21189.95 57.43 42859.99 47812.07 2014-12-04 20:54:53.000 338 21189.97 57.45 42860.01 47812.11 2014-12-04 20:54:54.000 338 21190.01 57.50 42860.02 47812.12 2014-12-04 20:54:55.000 338 21190.04 57.48 42860.05 47812.18 2014-12-04 20:54:56.000 338 21190.02 57.50 42860.07 47812.18 2014-12-04 20:54:57.000 338 21189.99 57.48 42860.07 47812.20 2014-12-04 20:54:58.000 338 21189.98 57.47 42860.09 47812.20 2014-12-04 20:54:59.000 338 21190.01 57.45 42860.10 47812.23 2014-12-04 20:55:00.000 338 21190.01 57.43 42860.12 47812.25 2014-12-04 20:55:01.000 338 21190.00 57.40 42860.14 47812.23 2014-12-04 20:55:02.000 338 21189.95 57.35 42860.11 47812.24 2014-12-04 20:55:03.000 338 21189.92 57.32 42860.11 47812.23 2014-12-04 20:55:04.000 338 21189.86 57.29 42860.08 47812.18 2014-12-04 20:55:05.000 338 21189.86 57.24 42860.02 47812.15 2014-12-04 20:55:06.000 338 21189.86 57.19 42859.99 47812.11 2014-12-04 20:55:07.000 338 21189.88 57.16 42859.97 47812.08 2014-12-04 20:55:08.000 338 21189.86 57.15 42859.98 47812.08 2014-12-04 20:55:09.000 338 21189.85 57.15 42860.00 47812.07 2014-12-04 20:55:10.000 338 21189.87 57.14 42860.02 47812.06 2014-12-04 20:55:11.000 338 21189.85 57.17 42859.98 47812.07 2014-12-04 20:55:12.000 338 21189.87 57.19 42860.00 47812.06 2014-12-04 20:55:13.000 338 21189.86 57.19 42860.00 47812.05 2014-12-04 20:55:14.000 338 21189.85 57.19 42859.99 47812.07 2014-12-04 20:55:15.000 338 21189.86 57.22 42859.96 47812.06 2014-12-04 20:55:16.000 338 21189.87 57.24 42859.96 47812.06 2014-12-04 20:55:17.000 338 21189.89 57.26 42859.98 47812.05 2014-12-04 20:55:18.000 338 21189.88 57.25 42859.96 47812.04 2014-12-04 20:55:19.000 338 21189.86 57.28 42859.95 47812.03 2014-12-04 20:55:20.000 338 21189.88 57.31 42859.92 47812.06 2014-12-04 20:55:21.000 338 21189.87 57.32 42859.95 47812.03 2014-12-04 20:55:22.000 338 21189.86 57.31 42859.95 47812.00 2014-12-04 20:55:23.000 338 21189.85 57.33 42859.92 47811.99 2014-12-04 20:55:24.000 338 21189.87 57.33 42859.91 47812.00 2014-12-04 20:55:25.000 338 21189.87 57.32 42859.88 47811.96 2014-12-04 20:55:26.000 338 21189.86 57.31 42859.86 47811.96 2014-12-04 20:55:27.000 338 21189.87 57.33 42859.87 47811.95 2014-12-04 20:55:28.000 338 21189.86 57.32 42859.82 47811.93 2014-12-04 20:55:29.000 338 21189.86 57.35 42859.82 47811.94 2014-12-04 20:55:30.000 338 21189.86 57.36 42859.81 47811.95 2014-12-04 20:55:31.000 338 21189.85 57.40 42859.78 47811.91 2014-12-04 20:55:32.000 338 21189.86 57.49 42859.77 47811.91 2014-12-04 20:55:33.000 338 21189.84 57.54 42859.76 47811.88 2014-12-04 20:55:34.000 338 21189.81 57.59 42859.73 47811.85 2014-12-04 20:55:35.000 338 21189.80 57.64 42859.67 47811.83 2014-12-04 20:55:36.000 338 21189.79 57.66 42859.70 47811.80 2014-12-04 20:55:37.000 338 21189.76 57.71 42859.70 47811.77 2014-12-04 20:55:38.000 338 21189.75 57.75 42859.69 47811.75 2014-12-04 20:55:39.000 338 21189.73 57.77 42859.67 47811.77 2014-12-04 20:55:40.000 338 21189.77 57.78 42859.64 47811.73 2014-12-04 20:55:41.000 338 21189.79 57.78 42859.66 47811.76 2014-12-04 20:55:42.000 338 21189.79 57.77 42859.66 47811.73 2014-12-04 20:55:43.000 338 21189.79 57.78 42859.67 47811.74 2014-12-04 20:55:44.000 338 21189.81 57.79 42859.68 47811.74 2014-12-04 20:55:45.000 338 21189.82 57.80 42859.67 47811.75 2014-12-04 20:55:46.000 338 21189.81 57.80 42859.64 47811.74 2014-12-04 20:55:47.000 338 21189.81 57.81 42859.62 47811.72 2014-12-04 20:55:48.000 338 21189.80 57.81 42859.63 47811.73 2014-12-04 20:55:49.000 338 21189.81 57.78 42859.66 47811.74 2014-12-04 20:55:50.000 338 21189.79 57.76 42859.63 47811.74 2014-12-04 20:55:51.000 338 21189.79 57.75 42859.64 47811.72 2014-12-04 20:55:52.000 338 21189.76 57.79 42859.63 47811.72 2014-12-04 20:55:53.000 338 21189.74 57.80 42859.61 47811.73 2014-12-04 20:55:54.000 338 21189.75 57.82 42859.62 47811.71 2014-12-04 20:55:55.000 338 21189.76 57.83 42859.62 47811.71 2014-12-04 20:55:56.000 338 21189.74 57.82 42859.61 47811.71 2014-12-04 20:55:57.000 338 21189.69 57.84 42859.60 47811.70 2014-12-04 20:55:58.000 338 21189.69 57.84 42859.59 47811.66 2014-12-04 20:55:59.000 338 21189.69 57.85 42859.59 47811.65 2014-12-04 20:56:00.000 338 21189.66 57.83 42859.59 47811.66 2014-12-04 20:56:01.000 338 21189.66 57.85 42859.59 47811.64 2014-12-04 20:56:02.000 338 21189.60 57.90 42859.61 47811.61 2014-12-04 20:56:03.000 338 21189.60 57.92 42859.58 47811.60 2014-12-04 20:56:04.000 338 21189.60 57.97 42859.58 47811.58 2014-12-04 20:56:05.000 338 21189.55 57.98 42859.54 47811.59 2014-12-04 20:56:06.000 338 21189.53 58.02 42859.53 47811.55 2014-12-04 20:56:07.000 338 21189.53 58.07 42859.51 47811.52 2014-12-04 20:56:08.000 338 21189.50 58.07 42859.45 47811.48 2014-12-04 20:56:09.000 338 21189.50 58.10 42859.43 47811.46 2014-12-04 20:56:10.000 338 21189.47 58.12 42859.43 47811.44 2014-12-04 20:56:11.000 338 21189.46 58.12 42859.44 47811.41 2014-12-04 20:56:12.000 338 21189.46 58.14 42859.42 47811.39 2014-12-04 20:56:13.000 338 21189.46 58.17 42859.43 47811.38 2014-12-04 20:56:14.000 338 21189.48 58.20 42859.38 47811.36 2014-12-04 20:56:15.000 338 21189.49 58.22 42859.41 47811.39 2014-12-04 20:56:16.000 338 21189.49 58.25 42859.41 47811.38 2014-12-04 20:56:17.000 338 21189.50 58.27 42859.39 47811.41 2014-12-04 20:56:18.000 338 21189.51 58.29 42859.40 47811.41 2014-12-04 20:56:19.000 338 21189.50 58.32 42859.44 47811.42 2014-12-04 20:56:20.000 338 21189.51 58.33 42859.42 47811.43 2014-12-04 20:56:21.000 338 21189.50 58.32 42859.42 47811.40 2014-12-04 20:56:22.000 338 21189.48 58.33 42859.46 47811.43 2014-12-04 20:56:23.000 338 21189.48 58.36 42859.44 47811.40 2014-12-04 20:56:24.000 338 21189.48 58.33 42859.43 47811.43 2014-12-04 20:56:25.000 338 21189.50 58.31 42859.44 47811.44 2014-12-04 20:56:26.000 338 21189.51 58.29 42859.41 47811.43 2014-12-04 20:56:27.000 338 21189.51 58.24 42859.44 47811.41 2014-12-04 20:56:28.000 338 21189.54 58.22 42859.44 47811.44 2014-12-04 20:56:29.000 338 21189.51 58.22 42859.49 47811.47 2014-12-04 20:56:30.000 338 21189.56 58.19 42859.50 47811.47 2014-12-04 20:56:31.000 338 21189.55 58.17 42859.49 47811.48 2014-12-04 20:56:32.000 338 21189.50 58.19 42859.49 47811.46 2014-12-04 20:56:33.000 338 21189.52 58.17 42859.51 47811.50 2014-12-04 20:56:34.000 338 21189.54 58.17 42859.49 47811.49 2014-12-04 20:56:35.000 338 21189.53 58.15 42859.50 47811.52 2014-12-04 20:56:36.000 338 21189.53 58.14 42859.52 47811.53 2014-12-04 20:56:37.000 338 21189.55 58.11 42859.51 47811.51 2014-12-04 20:56:38.000 338 21189.53 58.09 42859.52 47811.54 2014-12-04 20:56:39.000 338 21189.53 58.06 42859.53 47811.53 2014-12-04 20:56:40.000 338 21189.51 58.06 42859.55 47811.52 2014-12-04 20:56:41.000 338 21189.54 58.04 42859.55 47811.52 2014-12-04 20:56:42.000 338 21189.54 58.01 42859.53 47811.51 2014-12-04 20:56:43.000 338 21189.54 58.01 42859.53 47811.54 2014-12-04 20:56:44.000 338 21189.50 58.02 42859.52 47811.52 2014-12-04 20:56:45.000 338 21189.50 58.06 42859.54 47811.55 2014-12-04 20:56:46.000 338 21189.52 58.05 42859.54 47811.53 2014-12-04 20:56:47.000 338 21189.52 58.05 42859.51 47811.50 2014-12-04 20:56:48.000 338 21189.51 58.05 42859.52 47811.53 2014-12-04 20:56:49.000 338 21189.52 58.01 42859.52 47811.50 2014-12-04 20:56:50.000 338 21189.52 58.03 42859.51 47811.50 2014-12-04 20:56:51.000 338 21189.54 58.04 42859.50 47811.48 2014-12-04 20:56:52.000 338 21189.54 58.03 42859.52 47811.49 2014-12-04 20:56:53.000 338 21189.55 58.05 42859.49 47811.51 2014-12-04 20:56:54.000 338 21189.53 58.08 42859.50 47811.50 2014-12-04 20:56:55.000 338 21189.56 58.10 42859.52 47811.50 2014-12-04 20:56:56.000 338 21189.55 58.09 42859.53 47811.50 2014-12-04 20:56:57.000 338 21189.54 58.12 42859.54 47811.51 2014-12-04 20:56:58.000 338 21189.55 58.14 42859.54 47811.50 2014-12-04 20:56:59.000 338 21189.59 58.16 42859.51 47811.50 2014-12-04 20:57:00.000 338 21189.58 58.17 42859.49 47811.48 2014-12-04 20:57:01.000 338 21189.60 58.15 42859.48 47811.52 2014-12-04 20:57:02.000 338 21189.61 58.15 42859.50 47811.49 2014-12-04 20:57:03.000 338 21189.61 58.16 42859.49 47811.50 2014-12-04 20:57:04.000 338 21189.57 58.14 42859.49 47811.50 2014-12-04 20:57:05.000 338 21189.57 58.13 42859.49 47811.50 2014-12-04 20:57:06.000 338 21189.55 58.11 42859.51 47811.50 2014-12-04 20:57:07.000 338 21189.57 58.12 42859.52 47811.52 2014-12-04 20:57:08.000 338 21189.55 58.15 42859.50 47811.49 2014-12-04 20:57:09.000 338 21189.55 58.14 42859.46 47811.50 2014-12-04 20:57:10.000 338 21189.55 58.17 42859.49 47811.47 2014-12-04 20:57:11.000 338 21189.56 58.17 42859.45 47811.48 2014-12-04 20:57:12.000 338 21189.54 58.16 42859.45 47811.48 2014-12-04 20:57:13.000 338 21189.58 58.15 42859.46 47811.50 2014-12-04 20:57:14.000 338 21189.60 58.17 42859.48 47811.46 2014-12-04 20:57:15.000 338 21189.58 58.18 42859.48 47811.48 2014-12-04 20:57:16.000 338 21189.59 58.19 42859.47 47811.47 2014-12-04 20:57:17.000 338 21189.58 58.20 42859.48 47811.50 2014-12-04 20:57:18.000 338 21189.61 58.23 42859.48 47811.50 2014-12-04 20:57:19.000 338 21189.62 58.26 42859.47 47811.50 2014-12-04 20:57:20.000 338 21189.63 58.27 42859.46 47811.51 2014-12-04 20:57:21.000 338 21189.61 58.32 42859.44 47811.50 2014-12-04 20:57:22.000 338 21189.66 58.32 42859.42 47811.48 2014-12-04 20:57:23.000 338 21189.68 58.34 42859.42 47811.48 2014-12-04 20:57:24.000 338 21189.68 58.37 42859.38 47811.47 2014-12-04 20:57:25.000 338 21189.69 58.38 42859.35 47811.44 2014-12-04 20:57:26.000 338 21189.71 58.38 42859.38 47811.45 2014-12-04 20:57:27.000 338 21189.71 58.35 42859.35 47811.42 2014-12-04 20:57:28.000 338 21189.71 58.31 42859.38 47811.45 2014-12-04 20:57:29.000 338 21189.73 58.30 42859.38 47811.45 2014-12-04 20:57:30.000 338 21189.73 58.30 42859.38 47811.47 2014-12-04 20:57:31.000 338 21189.73 58.28 42859.37 47811.45 2014-12-04 20:57:32.000 338 21189.76 58.26 42859.44 47811.48 2014-12-04 20:57:33.000 338 21189.74 58.26 42859.40 47811.48 2014-12-04 20:57:34.000 338 21189.76 58.25 42859.42 47811.49 2014-12-04 20:57:35.000 338 21189.75 58.25 42859.43 47811.52 2014-12-04 20:57:36.000 338 21189.76 58.24 42859.46 47811.57 2014-12-04 20:57:37.000 338 21189.76 58.22 42859.48 47811.55 2014-12-04 20:57:38.000 338 21189.77 58.22 42859.46 47811.58 2014-12-04 20:57:39.000 338 21189.76 58.26 42859.50 47811.59 2014-12-04 20:57:40.000 338 21189.78 58.26 42859.50 47811.60 2014-12-04 20:57:41.000 338 21189.80 58.25 42859.50 47811.64 2014-12-04 20:57:42.000 338 21189.82 58.26 42859.49 47811.62 2014-12-04 20:57:43.000 338 21189.80 58.25 42859.50 47811.64 2014-12-04 20:57:44.000 338 21189.82 58.24 42859.52 47811.64 2014-12-04 20:57:45.000 338 21189.85 58.26 42859.54 47811.67 2014-12-04 20:57:46.000 338 21189.88 58.28 42859.55 47811.67 2014-12-04 20:57:47.000 338 21189.89 58.27 42859.54 47811.70 2014-12-04 20:57:48.000 338 21189.88 58.27 42859.55 47811.69 2014-12-04 20:57:49.000 338 21189.87 58.25 42859.54 47811.70 2014-12-04 20:57:50.000 338 21189.88 58.24 42859.53 47811.72 2014-12-04 20:57:51.000 338 21189.87 58.26 42859.54 47811.73 2014-12-04 20:57:52.000 338 21189.87 58.28 42859.56 47811.71 2014-12-04 20:57:53.000 338 21189.87 58.26 42859.58 47811.75 2014-12-04 20:57:54.000 338 21189.88 58.25 42859.62 47811.76 2014-12-04 20:57:55.000 338 21189.87 58.25 42859.63 47811.77 2014-12-04 20:57:56.000 338 21189.87 58.25 42859.63 47811.77 2014-12-04 20:57:57.000 338 21189.85 58.27 42859.64 47811.79 2014-12-04 20:57:58.000 338 21189.85 58.32 42859.59 47811.77 2014-12-04 20:57:59.000 338 21189.86 58.36 42859.52 47811.75 2014-12-04 20:58:00.000 338 21189.85 58.38 42859.51 47811.72 2014-12-04 20:58:01.000 338 21189.85 58.37 42859.47 47811.68 2014-12-04 20:58:02.000 338 21189.86 58.36 42859.47 47811.69 2014-12-04 20:58:03.000 338 21189.86 58.35 42859.46 47811.67 2014-12-04 20:58:04.000 338 21189.87 58.32 42859.46 47811.68 2014-12-04 20:58:05.000 338 21189.87 58.34 42859.48 47811.69 2014-12-04 20:58:06.000 338 21189.82 58.39 42859.48 47811.68 2014-12-04 20:58:07.000 338 21189.80 58.40 42859.50 47811.68 2014-12-04 20:58:08.000 338 21189.79 58.41 42859.46 47811.67 2014-12-04 20:58:09.000 338 21189.76 58.43 42859.42 47811.63 2014-12-04 20:58:10.000 338 21189.77 58.45 42859.42 47811.61 2014-12-04 20:58:11.000 338 21189.78 58.43 42859.39 47811.59 2014-12-04 20:58:12.000 338 21189.75 58.42 42859.38 47811.56 2014-12-04 20:58:13.000 338 21189.76 58.43 42859.38 47811.55 2014-12-04 20:58:14.000 338 21189.77 58.43 42859.38 47811.56 2014-12-04 20:58:15.000 338 21189.77 58.41 42859.39 47811.54 2014-12-04 20:58:16.000 338 21189.80 58.36 42859.40 47811.55 2014-12-04 20:58:17.000 338 21189.83 58.32 42859.42 47811.58 2014-12-04 20:58:18.000 338 21189.84 58.29 42859.45 47811.61 2014-12-04 20:58:19.000 338 21189.85 58.28 42859.48 47811.63 2014-12-04 20:58:20.000 338 21189.83 58.29 42859.49 47811.65 2014-12-04 20:58:21.000 338 21189.86 58.31 42859.51 47811.67 2014-12-04 20:58:22.000 338 21189.87 58.31 42859.52 47811.70 2014-12-04 20:58:23.000 338 21189.88 58.33 42859.52 47811.71 2014-12-04 20:58:24.000 338 21189.89 58.32 42859.50 47811.71 2014-12-04 20:58:25.000 338 21189.88 58.30 42859.52 47811.71 2014-12-04 20:58:26.000 338 21189.89 58.29 42859.53 47811.72 2014-12-04 20:58:27.000 338 21189.89 58.26 42859.54 47811.72 2014-12-04 20:58:28.000 338 21189.83 58.25 42859.54 47811.72 2014-12-04 20:58:29.000 338 21189.83 58.24 42859.53 47811.70 2014-12-04 20:58:30.000 338 21189.85 58.23 42859.55 47811.70 2014-12-04 20:58:31.000 338 21189.84 58.18 42859.55 47811.68 2014-12-04 20:58:32.000 338 21189.84 58.15 42859.52 47811.68 2014-12-04 20:58:33.000 338 21189.83 58.15 42859.52 47811.68 2014-12-04 20:58:34.000 338 21189.84 58.15 42859.52 47811.66 2014-12-04 20:58:35.000 338 21189.83 58.15 42859.52 47811.67 2014-12-04 20:58:36.000 338 21189.81 58.18 42859.51 47811.66 2014-12-04 20:58:37.000 338 21189.85 58.18 42859.46 47811.63 2014-12-04 20:58:38.000 338 21189.86 58.15 42859.47 47811.64 2014-12-04 20:58:39.000 338 21189.89 58.15 42859.45 47811.66 2014-12-04 20:58:40.000 338 21189.86 58.13 42859.44 47811.63 2014-12-04 20:58:41.000 338 21189.83 58.11 42859.43 47811.62 2014-12-04 20:58:42.000 338 21189.82 58.13 42859.45 47811.61 2014-12-04 20:58:43.000 338 21189.80 58.15 42859.44 47811.58 2014-12-04 20:58:44.000 338 21189.81 58.15 42859.42 47811.55 2014-12-04 20:58:45.000 338 21189.80 58.14 42859.42 47811.54 2014-12-04 20:58:46.000 338 21189.78 58.12 42859.36 47811.51 2014-12-04 20:58:47.000 338 21189.78 58.13 42859.38 47811.50 2014-12-04 20:58:48.000 338 21189.76 58.12 42859.38 47811.51 2014-12-04 20:58:49.000 338 21189.75 58.12 42859.35 47811.49 2014-12-04 20:58:50.000 338 21189.76 58.11 42859.34 47811.47 2014-12-04 20:58:51.000 338 21189.75 58.12 42859.35 47811.49 2014-12-04 20:58:52.000 338 21189.76 58.10 42859.32 47811.46 2014-12-04 20:58:53.000 338 21189.77 58.12 42859.33 47811.47 2014-12-04 20:58:54.000 338 21189.76 58.13 42859.30 47811.46 2014-12-04 20:58:55.000 338 21189.75 58.15 42859.33 47811.47 2014-12-04 20:58:56.000 338 21189.78 58.15 42859.31 47811.46 2014-12-04 20:58:57.000 338 21189.79 58.15 42859.32 47811.46 2014-12-04 20:58:58.000 338 21189.81 58.12 42859.31 47811.45 2014-12-04 20:58:59.000 338 21189.81 58.13 42859.29 47811.44 2014-12-04 20:59:00.000 338 21189.80 58.14 42859.27 47811.45 2014-12-04 20:59:01.000 338 21189.82 58.18 42859.26 47811.45 2014-12-04 20:59:02.000 338 21189.82 58.21 42859.25 47811.44 2014-12-04 20:59:03.000 338 21189.79 58.20 42859.27 47811.43 2014-12-04 20:59:04.000 338 21189.75 58.22 42859.24 47811.41 2014-12-04 20:59:05.000 338 21189.77 58.23 42859.19 47811.37 2014-12-04 20:59:06.000 338 21189.74 58.23 42859.19 47811.34 2014-12-04 20:59:07.000 338 21189.73 58.23 42859.19 47811.35 2014-12-04 20:59:08.000 338 21189.74 58.22 42859.21 47811.34 2014-12-04 20:59:09.000 338 21189.72 58.20 42859.16 47811.30 2014-12-04 20:59:10.000 338 21189.70 58.19 42859.14 47811.29 2014-12-04 20:59:11.000 338 21189.71 58.17 42859.16 47811.30 2014-12-04 20:59:12.000 338 21189.71 58.17 42859.15 47811.29 2014-12-04 20:59:13.000 338 21189.71 58.18 42859.16 47811.29 2014-12-04 20:59:14.000 338 21189.73 58.19 42859.15 47811.29 2014-12-04 20:59:15.000 338 21189.75 58.18 42859.10 47811.30 2014-12-04 20:59:16.000 338 21189.75 58.16 42859.14 47811.31 2014-12-04 20:59:17.000 338 21189.73 58.17 42859.12 47811.31 2014-12-04 20:59:18.000 338 21189.75 58.18 42859.17 47811.31 2014-12-04 20:59:19.000 338 21189.75 58.18 42859.17 47811.29 2014-12-04 20:59:20.000 338 21189.75 58.18 42859.14 47811.34 2014-12-04 20:59:21.000 338 21189.75 58.23 42859.14 47811.28 2014-12-04 20:59:22.000 338 21189.72 58.26 42859.10 47811.29 2014-12-04 20:59:23.000 338 21189.75 58.27 42859.09 47811.29 2014-12-04 20:59:24.000 338 21189.79 58.30 42859.12 47811.30 2014-12-04 20:59:25.000 338 21189.82 58.31 42859.13 47811.30 2014-12-04 20:59:26.000 338 21189.84 58.33 42859.12 47811.30 2014-12-04 20:59:27.000 338 21189.84 58.34 42859.14 47811.34 2014-12-04 20:59:28.000 338 21189.86 58.35 42859.13 47811.35 2014-12-04 20:59:29.000 338 21189.86 58.34 42859.19 47811.40 2014-12-04 20:59:30.000 338 21189.89 58.33 42859.21 47811.39 2014-12-04 20:59:31.000 338 21189.91 58.30 42859.20 47811.42 2014-12-04 20:59:32.000 338 21189.92 58.27 42859.23 47811.43 2014-12-04 20:59:33.000 338 21189.89 58.26 42859.26 47811.45 2014-12-04 20:59:34.000 338 21189.93 58.25 42859.26 47811.48 2014-12-04 20:59:35.000 338 21189.93 58.23 42859.27 47811.48 2014-12-04 20:59:36.000 338 21189.93 58.24 42859.29 47811.48 2014-12-04 20:59:37.000 338 21189.92 58.22 42859.29 47811.50 2014-12-04 20:59:38.000 338 21189.91 58.22 42859.27 47811.50 2014-12-04 20:59:39.000 338 21189.88 58.23 42859.28 47811.49 2014-12-04 20:59:40.000 338 21189.89 58.21 42859.29 47811.48 2014-12-04 20:59:41.000 338 21189.89 58.21 42859.29 47811.48 2014-12-04 20:59:42.000 338 21189.90 58.20 42859.27 47811.50 2014-12-04 20:59:43.000 338 21189.88 58.17 42859.31 47811.49 2014-12-04 20:59:44.000 338 21189.89 58.19 42859.28 47811.49 2014-12-04 20:59:45.000 338 21189.90 58.24 42859.28 47811.47 2014-12-04 20:59:46.000 338 21189.90 58.28 42859.27 47811.49 2014-12-04 20:59:47.000 338 21189.88 58.29 42859.23 47811.46 2014-12-04 20:59:48.000 338 21189.88 58.29 42859.24 47811.45 2014-12-04 20:59:49.000 338 21189.89 58.31 42859.22 47811.45 2014-12-04 20:59:50.000 338 21189.89 58.30 42859.24 47811.44 2014-12-04 20:59:51.000 338 21189.87 58.28 42859.23 47811.41 2014-12-04 20:59:52.000 338 21189.88 58.26 42859.21 47811.43 2014-12-04 20:59:53.000 338 21189.86 58.27 42859.23 47811.43 2014-12-04 20:59:54.000 338 21189.87 58.24 42859.25 47811.43 2014-12-04 20:59:55.000 338 21189.88 58.24 42859.27 47811.43 2014-12-04 20:59:56.000 338 21189.88 58.23 42859.24 47811.44 2014-12-04 20:59:57.000 338 21189.88 58.22 42859.24 47811.43 2014-12-04 20:59:58.000 338 21189.90 58.21 42859.24 47811.47 2014-12-04 20:59:59.000 338 21189.91 58.18 42859.27 47811.48 2014-12-04 21:00:00.000 338 21189.91 58.16 42859.28 47811.47 2014-12-04 21:00:01.000 338 21189.92 58.17 42859.31 47811.51 2014-12-04 21:00:02.000 338 21189.97 58.13 42859.30 47811.51 2014-12-04 21:00:03.000 338 21189.94 58.11 42859.30 47811.55 2014-12-04 21:00:04.000 338 21189.96 58.11 42859.31 47811.54 2014-12-04 21:00:05.000 338 21189.99 58.11 42859.31 47811.54 2014-12-04 21:00:06.000 338 21190.00 58.12 42859.31 47811.57 2014-12-04 21:00:07.000 338 21190.01 58.15 42859.35 47811.57 2014-12-04 21:00:08.000 338 21190.03 58.17 42859.34 47811.59 2014-12-04 21:00:09.000 338 21189.98 58.14 42859.34 47811.56 2014-12-04 21:00:10.000 338 21189.96 58.13 42859.28 47811.59 2014-12-04 21:00:11.000 338 21189.98 58.10 42859.29 47811.56 2014-12-04 21:00:12.000 338 21189.98 58.10 42859.31 47811.56 2014-12-04 21:00:13.000 338 21189.93 58.10 42859.34 47811.53 2014-12-04 21:00:14.000 338 21189.87 58.11 42859.35 47811.53 2014-12-04 21:00:15.000 338 21189.83 58.10 42859.31 47811.53 2014-12-04 21:00:16.000 338 21189.80 58.09 42859.33 47811.48 2014-12-04 21:00:17.000 338 21189.79 58.10 42859.33 47811.48 2014-12-04 21:00:18.000 338 21189.77 58.10 42859.31 47811.46 2014-12-04 21:00:19.000 338 21189.73 58.07 42859.29 47811.44 2014-12-04 21:00:20.000 338 21189.71 58.07 42859.32 47811.43 2014-12-04 21:00:21.000 338 21189.68 58.08 42859.31 47811.42 2014-12-04 21:00:22.000 338 21189.69 58.07 42859.30 47811.42 2014-12-04 21:00:23.000 338 21189.67 58.08 42859.31 47811.44 2014-12-04 21:00:24.000 338 21189.64 58.06 42859.30 47811.42 2014-12-04 21:00:25.000 338 21189.65 58.05 42859.29 47811.41 2014-12-04 21:00:26.000 338 21189.65 58.05 42859.29 47811.40 2014-12-04 21:00:27.000 338 21189.64 58.03 42859.33 47811.40 2014-12-04 21:00:28.000 338 21189.66 58.04 42859.31 47811.41 2014-12-04 21:00:29.000 338 21189.65 58.10 42859.31 47811.41 2014-12-04 21:00:30.000 338 21189.65 58.13 42859.32 47811.40 2014-12-04 21:00:31.000 338 21189.64 58.16 42859.30 47811.41 2014-12-04 21:00:32.000 338 21189.67 58.13 42859.27 47811.38 2014-12-04 21:00:33.000 338 21189.64 58.13 42859.30 47811.38 2014-12-04 21:00:34.000 338 21189.63 58.14 42859.28 47811.37 2014-12-04 21:00:35.000 338 21189.66 58.10 42859.27 47811.38 2014-12-04 21:00:36.000 338 21189.64 58.10 42859.29 47811.39 2014-12-04 21:00:37.000 338 21189.61 58.08 42859.28 47811.37 2014-12-04 21:00:38.000 338 21189.60 58.10 42859.30 47811.38 2014-12-04 21:00:39.000 338 21189.59 58.09 42859.32 47811.39 2014-12-04 21:00:40.000 338 21189.57 58.13 42859.32 47811.37 2014-12-04 21:00:41.000 338 21189.58 58.12 42859.35 47811.36 2014-12-04 21:00:42.000 338 21189.58 58.13 42859.35 47811.40 2014-12-04 21:00:43.000 338 21189.57 58.15 42859.33 47811.39 2014-12-04 21:00:44.000 338 21189.59 58.15 42859.30 47811.39 2014-12-04 21:00:45.000 338 21189.58 58.16 42859.34 47811.37 2014-12-04 21:00:46.000 338 21189.55 58.18 42859.34 47811.39 2014-12-04 21:00:47.000 338 21189.55 58.19 42859.32 47811.37 2014-12-04 21:00:48.000 338 21189.55 58.18 42859.30 47811.37 2014-12-04 21:00:49.000 338 21189.54 58.16 42859.34 47811.39 2014-12-04 21:00:50.000 338 21189.56 58.17 42859.32 47811.38 2014-12-04 21:00:51.000 338 21189.57 58.18 42859.34 47811.36 2014-12-04 21:00:52.000 338 21189.56 58.20 42859.34 47811.38 2014-12-04 21:00:53.000 338 21189.61 58.20 42859.34 47811.42 2014-12-04 21:00:54.000 338 21189.64 58.24 42859.34 47811.40 2014-12-04 21:00:55.000 338 21189.62 58.26 42859.34 47811.42 2014-12-04 21:00:56.000 338 21189.62 58.25 42859.35 47811.41 2014-12-04 21:00:57.000 338 21189.61 58.28 42859.34 47811.44 2014-12-04 21:00:58.000 338 21189.63 58.30 42859.36 47811.42 2014-12-04 21:00:59.000 338 21189.63 58.30 42859.35 47811.44 2014-12-04 21:01:00.000 338 21189.66 58.31 42859.36 47811.41 2014-12-04 21:01:01.000 338 21189.66 58.33 42859.34 47811.44 2014-12-04 21:01:02.000 338 21189.67 58.34 42859.35 47811.42 2014-12-04 21:01:03.000 338 21189.66 58.34 42859.37 47811.44 2014-12-04 21:01:04.000 338 21189.67 58.30 42859.31 47811.44 2014-12-04 21:01:05.000 338 21189.69 58.26 42859.34 47811.45 2014-12-04 21:01:06.000 338 21189.70 58.26 42859.31 47811.45 2014-12-04 21:01:07.000 338 21189.70 58.25 42859.32 47811.46 2014-12-04 21:01:08.000 338 21189.71 58.23 42859.34 47811.48 2014-12-04 21:01:09.000 338 21189.68 58.23 42859.32 47811.45 2014-12-04 21:01:10.000 338 21189.70 58.25 42859.32 47811.44 2014-12-04 21:01:11.000 338 21189.71 58.26 42859.32 47811.41 2014-12-04 21:01:12.000 338 21189.69 58.23 42859.31 47811.43 2014-12-04 21:01:13.000 338 21189.72 58.22 42859.31 47811.44 2014-12-04 21:01:14.000 338 21189.75 58.22 42859.29 47811.42 2014-12-04 21:01:15.000 338 21189.78 58.24 42859.33 47811.44 2014-12-04 21:01:16.000 338 21189.77 58.27 42859.36 47811.44 2014-12-04 21:01:17.000 338 21189.82 58.30 42859.35 47811.45 2014-12-04 21:01:18.000 338 21189.89 58.32 42859.31 47811.48 2014-12-04 21:01:19.000 338 21189.91 58.32 42859.26 47811.48 2014-12-04 21:01:20.000 338 21189.90 58.32 42859.26 47811.51 2014-12-04 21:01:21.000 338 21189.92 58.35 42859.25 47811.49 2014-12-04 21:01:22.000 338 21189.96 58.35 42859.26 47811.51 2014-12-04 21:01:23.000 338 21189.98 58.33 42859.25 47811.52 2014-12-04 21:01:24.000 338 21190.01 58.32 42859.25 47811.52 2014-12-04 21:01:25.000 338 21189.98 58.32 42859.25 47811.53 2014-12-04 21:01:26.000 338 21189.97 58.33 42859.30 47811.52 2014-12-04 21:01:27.000 338 21189.98 58.35 42859.28 47811.56 2014-12-04 21:01:28.000 338 21190.02 58.31 42859.30 47811.55 2014-12-04 21:01:29.000 338 21190.00 58.31 42859.31 47811.56 2014-12-04 21:01:30.000 338 21190.02 58.31 42859.31 47811.57 2014-12-04 21:01:31.000 338 21190.02 58.33 42859.30 47811.56 2014-12-04 21:01:32.000 338 21190.02 58.35 42859.30 47811.57 2014-12-04 21:01:33.000 338 21190.05 58.38 42859.31 47811.57 2014-12-04 21:01:34.000 338 21190.04 58.36 42859.30 47811.57 2014-12-04 21:01:35.000 338 21190.04 58.36 42859.28 47811.56 2014-12-04 21:01:36.000 338 21190.00 58.32 42859.29 47811.57 2014-12-04 21:01:37.000 338 21189.99 58.28 42859.31 47811.59 2014-12-04 21:01:38.000 338 21189.96 58.24 42859.34 47811.58 2014-12-04 21:01:39.000 338 21189.97 58.21 42859.35 47811.57 2014-12-04 21:01:40.000 338 21189.98 58.19 42859.39 47811.62 2014-12-04 21:01:41.000 338 21190.01 58.17 42859.42 47811.64 2014-12-04 21:01:42.000 338 21190.00 58.18 42859.43 47811.67 2014-12-04 21:01:43.000 338 21190.01 58.18 42859.45 47811.68 2014-12-04 21:01:44.000 338 21190.04 58.17 42859.45 47811.72 2014-12-04 21:01:45.000 338 21190.08 58.17 42859.46 47811.72 2014-12-04 21:01:46.000 338 21190.10 58.20 42859.46 47811.76 2014-12-04 21:01:47.000 338 21190.11 58.23 42859.47 47811.75 2014-12-04 21:01:48.000 338 21190.11 58.22 42859.45 47811.72 2014-12-04 21:01:49.000 338 21190.11 58.22 42859.44 47811.73 2014-12-04 21:01:50.000 338 21190.10 58.23 42859.40 47811.72 2014-12-04 21:01:51.000 338 21190.09 58.23 42859.42 47811.73 2014-12-04 21:01:52.000 338 21190.09 58.21 42859.47 47811.72 2014-12-04 21:01:53.000 338 21190.10 58.22 42859.45 47811.73 2014-12-04 21:01:54.000 338 21190.11 58.22 42859.48 47811.74 2014-12-04 21:01:55.000 338 21190.10 58.22 42859.45 47811.73 2014-12-04 21:01:56.000 338 21190.09 58.22 42859.47 47811.71 2014-12-04 21:01:57.000 338 21190.11 58.22 42859.47 47811.73 2014-12-04 21:01:58.000 338 21190.12 58.20 42859.48 47811.75 2014-12-04 21:01:59.000 338 21190.10 58.19 42859.47 47811.74 2014-12-04 21:02:00.000 338 21190.11 58.20 42859.46 47811.75 2014-12-04 21:02:01.000 338 21190.07 58.19 42859.46 47811.74 2014-12-04 21:02:02.000 338 21190.10 58.18 42859.48 47811.76 2014-12-04 21:02:03.000 338 21190.10 58.15 42859.50 47811.75 2014-12-04 21:02:04.000 338 21190.06 58.15 42859.48 47811.77 2014-12-04 21:02:05.000 338 21190.07 58.14 42859.48 47811.76 2014-12-04 21:02:06.000 338 21190.09 58.13 42859.52 47811.77 2014-12-04 21:02:07.000 338 21190.11 58.14 42859.51 47811.76 2014-12-04 21:02:08.000 338 21190.11 58.12 42859.48 47811.77 2014-12-04 21:02:09.000 338 21190.11 58.11 42859.51 47811.79 2014-12-04 21:02:10.000 338 21190.09 58.12 42859.53 47811.83 2014-12-04 21:02:11.000 338 21190.12 58.10 42859.55 47811.77 2014-12-04 21:02:12.000 338 21190.13 58.09 42859.53 47811.81 2014-12-04 21:02:13.000 338 21190.14 58.09 42859.53 47811.78 2014-12-04 21:02:14.000 338 21190.13 58.11 42859.49 47811.81 2014-12-04 21:02:15.000 338 21190.15 58.13 42859.50 47811.78 2014-12-04 21:02:16.000 338 21190.14 58.17 42859.46 47811.75 2014-12-04 21:02:17.000 338 21190.09 58.16 42859.45 47811.73 2014-12-04 21:02:18.000 338 21190.09 58.16 42859.44 47811.71 2014-12-04 21:02:19.000 338 21190.07 58.17 42859.39 47811.70 2014-12-04 21:02:20.000 338 21190.06 58.19 42859.39 47811.68 2014-12-04 21:02:21.000 338 21190.05 58.16 42859.39 47811.68 2014-12-04 21:02:22.000 338 21190.04 58.20 42859.38 47811.68 2014-12-04 21:02:23.000 338 21190.02 58.24 42859.36 47811.65 2014-12-04 21:02:24.000 338 21190.00 58.25 42859.35 47811.61 2014-12-04 21:02:25.000 338 21189.98 58.26 42859.33 47811.58 2014-12-04 21:02:26.000 338 21189.97 58.26 42859.26 47811.55 2014-12-04 21:02:27.000 338 21189.94 58.30 42859.25 47811.54 2014-12-04 21:02:28.000 338 21189.92 58.32 42859.23 47811.49 2014-12-04 21:02:29.000 338 21189.89 58.35 42859.22 47811.46 2014-12-04 21:02:30.000 338 21189.88 58.37 42859.19 47811.42 2014-12-04 21:02:31.000 338 21189.86 58.38 42859.18 47811.40 2014-12-04 21:02:32.000 338 21189.87 58.39 42859.15 47811.38 2014-12-04 21:02:33.000 338 21189.86 58.42 42859.11 47811.36 2014-12-04 21:02:34.000 338 21189.87 58.41 42859.11 47811.33 2014-12-04 21:02:35.000 338 21189.86 58.42 42859.12 47811.35 2014-12-04 21:02:36.000 338 21189.87 58.40 42859.13 47811.33 2014-12-04 21:02:37.000 338 21189.87 58.42 42859.13 47811.31 2014-12-04 21:02:38.000 338 21189.85 58.43 42859.11 47811.31 2014-12-04 21:02:39.000 338 21189.86 58.41 42859.11 47811.31 2014-12-04 21:02:40.000 338 21189.86 58.39 42859.09 47811.28 2014-12-04 21:02:41.000 338 21189.89 58.37 42859.05 47811.29 2014-12-04 21:02:42.000 338 21189.90 58.34 42859.07 47811.31 2014-12-04 21:02:43.000 338 21189.92 58.34 42859.10 47811.31 2014-12-04 21:02:44.000 338 21189.93 58.33 42859.12 47811.33 2014-12-04 21:02:45.000 338 21189.92 58.31 42859.16 47811.36 2014-12-04 21:02:46.000 338 21189.95 58.31 42859.16 47811.38 2014-12-04 21:02:47.000 338 21189.99 58.32 42859.14 47811.38 2014-12-04 21:02:48.000 338 21190.02 58.33 42859.16 47811.42 2014-12-04 21:02:49.000 338 21190.07 58.31 42859.17 47811.42 2014-12-04 21:02:50.000 338 21190.08 58.31 42859.19 47811.47 2014-12-04 21:02:51.000 338 21190.11 58.31 42859.22 47811.47 2014-12-04 21:02:52.000 338 21190.16 58.30 42859.22 47811.49 2014-12-04 21:02:53.000 338 21190.16 58.27 42859.24 47811.50 2014-12-04 21:02:54.000 338 21190.14 58.26 42859.22 47811.52 2014-12-04 21:02:55.000 338 21190.13 58.25 42859.23 47811.53 2014-12-04 21:02:56.000 338 21190.12 58.26 42859.25 47811.54 2014-12-04 21:02:57.000 338 21190.10 58.27 42859.24 47811.54 2014-12-04 21:02:58.000 338 21190.10 58.27 42859.29 47811.54 2014-12-04 21:02:59.000 338 21190.13 58.28 42859.29 47811.56 2014-12-04 21:03:00.000 338 21190.12 58.26 42859.27 47811.57 2014-12-04 21:03:01.000 338 21190.14 58.24 42859.24 47811.57 2014-12-04 21:03:02.000 338 21190.12 58.23 42859.25 47811.58 2014-12-04 21:03:03.000 338 21190.11 58.24 42859.24 47811.56 2014-12-04 21:03:04.000 338 21190.10 58.24 42859.24 47811.55 2014-12-04 21:03:05.000 338 21190.11 58.22 42859.29 47811.56 2014-12-04 21:03:06.000 338 21190.09 58.19 42859.30 47811.54 2014-12-04 21:03:07.000 338 21190.08 58.20 42859.32 47811.55 2014-12-04 21:03:08.000 338 21190.07 58.20 42859.31 47811.55 2014-12-04 21:03:09.000 338 21190.09 58.18 42859.30 47811.54 2014-12-04 21:03:10.000 338 21190.11 58.15 42859.31 47811.56 2014-12-04 21:03:11.000 338 21190.09 58.15 42859.29 47811.54 2014-12-04 21:03:12.000 338 21190.07 58.14 42859.27 47811.55 2014-12-04 21:03:13.000 338 21190.07 58.13 42859.31 47811.54 2014-12-04 21:03:14.000 338 21190.06 58.14 42859.31 47811.55 2014-12-04 21:03:15.000 338 21190.05 58.19 42859.27 47811.55 2014-12-04 21:03:16.000 338 21190.05 58.22 42859.28 47811.52 2014-12-04 21:03:17.000 338 21190.05 58.24 42859.25 47811.51 2014-12-04 21:03:18.000 338 21190.08 58.23 42859.27 47811.50 2014-12-04 21:03:19.000 338 21190.08 58.21 42859.26 47811.50 2014-12-04 21:03:20.000 338 21190.07 58.18 42859.27 47811.53 2014-12-04 21:03:21.000 338 21190.09 58.15 42859.27 47811.56 2014-12-04 21:03:22.000 338 21190.11 58.15 42859.29 47811.53 2014-12-04 21:03:23.000 338 21190.14 58.12 42859.30 47811.56 2014-12-04 21:03:24.000 338 21190.15 58.10 42859.32 47811.59 2014-12-04 21:03:25.000 338 21190.15 58.09 42859.34 47811.60 2014-12-04 21:03:26.000 338 21190.13 58.09 42859.31 47811.58 2014-12-04 21:03:27.000 338 21190.13 58.06 42859.35 47811.62 2014-12-04 21:03:28.000 338 21190.14 58.03 42859.36 47811.64 2014-12-04 21:03:29.000 338 21190.16 58.01 42859.37 47811.64 2014-12-04 21:03:30.000 338 21190.16 57.97 42859.42 47811.67 2014-12-04 21:03:31.000 338 21190.14 57.93 42859.42 47811.67 2014-12-04 21:03:32.000 338 21190.17 57.93 42859.43 47811.73 2014-12-04 21:03:33.000 338 21190.18 57.92 42859.45 47811.71 2014-12-04 21:03:34.000 338 21190.20 57.89 42859.48 47811.72 2014-12-04 21:03:35.000 338 21190.18 57.87 42859.48 47811.76 2014-12-04 21:03:36.000 338 21190.17 57.86 42859.51 47811.76 2014-12-04 21:03:37.000 338 21190.18 57.84 42859.53 47811.78 2014-12-04 21:03:38.000 338 21190.18 57.82 42859.51 47811.77 2014-12-04 21:03:39.000 338 21190.17 57.81 42859.51 47811.79 2014-12-04 21:03:40.000 338 21190.19 57.83 42859.50 47811.77 2014-12-04 21:03:41.000 338 21190.14 57.83 42859.49 47811.79 2014-12-04 21:03:42.000 338 21190.15 57.82 42859.52 47811.78 2014-12-04 21:03:43.000 338 21190.15 57.81 42859.51 47811.80 2014-12-04 21:03:44.000 338 21190.16 57.80 42859.51 47811.78 2014-12-04 21:03:45.000 338 21190.13 57.84 42859.48 47811.77 2014-12-04 21:03:46.000 338 21190.12 57.86 42859.49 47811.75 2014-12-04 21:03:47.000 338 21190.11 57.87 42859.52 47811.74 2014-12-04 21:03:48.000 338 21190.10 57.87 42859.48 47811.72 2014-12-04 21:03:49.000 338 21190.09 57.90 42859.43 47811.74 2014-12-04 21:03:50.000 338 21190.10 57.86 42859.42 47811.71 2014-12-04 21:03:51.000 338 21190.07 57.86 42859.42 47811.71 2014-12-04 21:03:52.000 338 21190.08 57.83 42859.43 47811.75 2014-12-04 21:03:53.000 338 21190.09 57.84 42859.43 47811.72 2014-12-04 21:03:54.000 338 21190.11 57.85 42859.42 47811.71 2014-12-04 21:03:55.000 338 21190.10 57.86 42859.43 47811.70 2014-12-04 21:03:56.000 338 21190.09 57.85 42859.44 47811.71 2014-12-04 21:03:57.000 338 21190.11 57.85 42859.43 47811.68 2014-12-04 21:03:58.000 338 21190.15 57.83 42859.45 47811.67 2014-12-04 21:03:59.000 338 21190.20 57.81 42859.42 47811.71 2014-12-04 21:04:00.000 338 21190.20 57.78 42859.42 47811.72 2014-12-04 21:04:01.000 338 21190.19 57.75 42859.44 47811.75 2014-12-04 21:04:02.000 338 21190.21 57.76 42859.43 47811.75 2014-12-04 21:04:03.000 338 21190.19 57.76 42859.45 47811.77 2014-12-04 21:04:04.000 338 21190.20 57.72 42859.45 47811.78 2014-12-04 21:04:05.000 338 21190.19 57.73 42859.45 47811.76 2014-12-04 21:04:06.000 338 21190.16 57.71 42859.46 47811.77 2014-12-04 21:04:07.000 338 21190.14 57.72 42859.47 47811.77 2014-12-04 21:04:08.000 338 21190.15 57.71 42859.45 47811.76 2014-12-04 21:04:09.000 338 21190.18 57.68 42859.45 47811.78 2014-12-04 21:04:10.000 338 21190.17 57.67 42859.41 47811.76 2014-12-04 21:04:11.000 338 21190.15 57.68 42859.46 47811.76 2014-12-04 21:04:12.000 338 21190.15 57.68 42859.45 47811.77 2014-12-04 21:04:13.000 338 21190.14 57.68 42859.44 47811.76 2014-12-04 21:04:14.000 338 21190.17 57.71 42859.46 47811.75 2014-12-04 21:04:15.000 338 21190.15 57.72 42859.47 47811.76 2014-12-04 21:04:16.000 338 21190.13 57.74 42859.44 47811.74 2014-12-04 21:04:17.000 338 21190.15 57.76 42859.45 47811.76 2014-12-04 21:04:18.000 338 21190.20 57.76 42859.42 47811.77 2014-12-04 21:04:19.000 338 21190.23 57.75 42859.39 47811.73 2014-12-04 21:04:20.000 338 21190.30 57.74 42859.37 47811.74 2014-12-04 21:04:21.000 338 21190.33 57.74 42859.37 47811.77 2014-12-04 21:04:22.000 338 21190.33 57.77 42859.34 47811.77 2014-12-04 21:04:23.000 338 21190.37 57.78 42859.35 47811.77 2014-12-04 21:04:24.000 338 21190.34 57.77 42859.36 47811.80 2014-12-04 21:04:25.000 338 21190.34 57.75 42859.34 47811.79 2014-12-04 21:04:26.000 338 21190.36 57.73 42859.36 47811.76 2014-12-04 21:04:27.000 338 21190.36 57.73 42859.38 47811.80 2014-12-04 21:04:28.000 338 21190.37 57.73 42859.36 47811.80 2014-12-04 21:04:29.000 338 21190.38 57.72 42859.37 47811.81 2014-12-04 21:04:30.000 338 21190.39 57.74 42859.40 47811.84 2014-12-04 21:04:31.000 338 21190.43 57.77 42859.40 47811.84 2014-12-04 21:04:32.000 338 21190.42 57.79 42859.42 47811.84 2014-12-04 21:04:33.000 338 21190.42 57.76 42859.40 47811.85 2014-12-04 21:04:34.000 338 21190.43 57.73 42859.37 47811.85 2014-12-04 21:04:35.000 338 21190.45 57.72 42859.38 47811.85 2014-12-04 21:04:36.000 338 21190.45 57.72 42859.42 47811.87 2014-12-04 21:04:37.000 338 21190.46 57.72 42859.40 47811.88 2014-12-04 21:04:38.000 338 21190.49 57.71 42859.42 47811.88 2014-12-04 21:04:39.000 338 21190.50 57.73 42859.45 47811.91 2014-12-04 21:04:40.000 338 21190.48 57.76 42859.44 47811.89 2014-12-04 21:04:41.000 338 21190.47 57.77 42859.40 47811.90 2014-12-04 21:04:42.000 338 21190.43 57.77 42859.43 47811.88 2014-12-04 21:04:43.000 338 21190.42 57.78 42859.44 47811.86 2014-12-04 21:04:44.000 338 21190.45 57.79 42859.42 47811.86 2014-12-04 21:04:45.000 338 21190.44 57.79 42859.43 47811.86 2014-12-04 21:04:46.000 338 21190.44 57.75 42859.45 47811.84 2014-12-04 21:04:47.000 338 21190.45 57.75 42859.44 47811.88 2014-12-04 21:04:48.000 338 21190.42 57.79 42859.43 47811.87 2014-12-04 21:04:49.000 338 21190.40 57.84 42859.41 47811.86 2014-12-04 21:04:50.000 338 21190.36 57.87 42859.39 47811.83 2014-12-04 21:04:51.000 338 21190.36 57.89 42859.36 47811.81 2014-12-04 21:04:52.000 338 21190.33 57.89 42859.36 47811.80 2014-12-04 21:04:53.000 338 21190.32 57.89 42859.38 47811.79 2014-12-04 21:04:54.000 338 21190.35 57.83 42859.39 47811.80 2014-12-04 21:04:55.000 338 21190.37 57.81 42859.41 47811.80 2014-12-04 21:04:56.000 338 21190.35 57.82 42859.42 47811.86 2014-12-04 21:04:57.000 338 21190.38 57.83 42859.40 47811.84 2014-12-04 21:04:58.000 338 21190.38 57.81 42859.42 47811.86 2014-12-04 21:04:59.000 338 21190.40 57.79 42859.42 47811.87 2014-12-04 21:05:00.000 338 21190.41 57.81 42859.41 47811.84 2014-12-04 21:05:01.000 338 21190.39 57.81 42859.41 47811.85 2014-12-04 21:05:02.000 338 21190.39 57.80 42859.41 47811.86 2014-12-04 21:05:03.000 338 21190.40 57.78 42859.41 47811.85 2014-12-04 21:05:04.000 338 21190.42 57.80 42859.40 47811.86 2014-12-04 21:05:05.000 338 21190.41 57.83 42859.39 47811.84 2014-12-04 21:05:06.000 338 21190.39 57.83 42859.37 47811.82 2014-12-04 21:05:07.000 338 21190.39 57.79 42859.34 47811.81 2014-12-04 21:05:08.000 338 21190.38 57.79 42859.32 47811.79 2014-12-04 21:05:09.000 338 21190.33 57.80 42859.32 47811.79 2014-12-04 21:05:10.000 338 21190.31 57.82 42859.32 47811.77 2014-12-04 21:05:11.000 338 21190.33 57.82 42859.33 47811.75 2014-12-04 21:05:12.000 338 21190.29 57.82 42859.35 47811.75 2014-12-04 21:05:13.000 338 21190.29 57.81 42859.32 47811.70 2014-12-04 21:05:14.000 338 21190.32 57.82 42859.31 47811.72 2014-12-04 21:05:15.000 338 21190.32 57.82 42859.32 47811.73 2014-12-04 21:05:16.000 338 21190.32 57.81 42859.30 47811.72 2014-12-04 21:05:17.000 338 21190.31 57.83 42859.29 47811.70 2014-12-04 21:05:18.000 338 21190.30 57.84 42859.31 47811.69 2014-12-04 21:05:19.000 338 21190.29 57.84 42859.30 47811.71 2014-12-04 21:05:20.000 338 21190.29 57.83 42859.29 47811.68 2014-12-04 21:05:21.000 338 21190.27 57.85 42859.27 47811.68 2014-12-04 21:05:22.000 338 21190.24 57.90 42859.28 47811.69 2014-12-04 21:05:23.000 338 21190.22 57.92 42859.30 47811.64 2014-12-04 21:05:24.000 338 21190.20 57.92 42859.27 47811.66 2014-12-04 21:05:25.000 338 21190.19 57.93 42859.30 47811.61 2014-12-04 21:05:26.000 338 21190.17 57.98 42859.26 47811.64 2014-12-04 21:05:27.000 338 21190.16 58.06 42859.23 47811.61 2014-12-04 21:05:28.000 338 21190.16 58.09 42859.19 47811.57 2014-12-04 21:05:29.000 338 21190.15 58.09 42859.19 47811.53 2014-12-04 21:05:30.000 338 21190.18 58.07 42859.16 47811.51 2014-12-04 21:05:31.000 338 21190.18 58.05 42859.09 47811.50 2014-12-04 21:05:32.000 338 21190.16 58.05 42859.12 47811.45 2014-12-04 21:05:33.000 338 21190.16 58.02 42859.10 47811.46 2014-12-04 21:05:34.000 338 21190.15 57.97 42859.09 47811.45 2014-12-04 21:05:35.000 338 21190.11 57.95 42859.09 47811.46 2014-12-04 21:05:36.000 338 21190.15 57.95 42859.11 47811.45 2014-12-04 21:05:37.000 338 21190.19 57.93 42859.11 47811.47 2014-12-04 21:05:38.000 338 21190.16 57.91 42859.11 47811.44 2014-12-04 21:05:39.000 338 21190.16 57.91 42859.08 47811.44 2014-12-04 21:05:40.000 338 21190.17 57.91 42859.10 47811.46 2014-12-04 21:05:41.000 338 21190.20 57.90 42859.14 47811.48 2014-12-04 21:05:42.000 338 21190.20 57.88 42859.14 47811.48 2014-12-04 21:05:43.000 338 21190.23 57.86 42859.14 47811.48 2014-12-04 21:05:44.000 338 21190.22 57.87 42859.11 47811.49 2014-12-04 21:05:45.000 338 21190.21 57.87 42859.11 47811.49 2014-12-04 21:05:46.000 338 21190.21 57.84 42859.10 47811.50 2014-12-04 21:05:47.000 338 21190.23 57.79 42859.13 47811.50 2014-12-04 21:05:48.000 338 21190.23 57.79 42859.15 47811.49 2014-12-04 21:05:49.000 338 21190.23 57.82 42859.12 47811.50 2014-12-04 21:05:50.000 338 21190.22 57.85 42859.10 47811.50 2014-12-04 21:05:51.000 338 21190.23 57.84 42859.13 47811.50 2014-12-04 21:05:52.000 338 21190.22 57.86 42859.16 47811.52 2014-12-04 21:05:53.000 338 21190.24 57.85 42859.16 47811.49 2014-12-04 21:05:54.000 338 21190.23 57.88 42859.11 47811.51 2014-12-04 21:05:55.000 338 21190.19 57.90 42859.09 47811.48 2014-12-04 21:05:56.000 338 21190.18 57.90 42859.08 47811.45 2014-12-04 21:05:57.000 338 21190.21 57.89 42859.06 47811.45 2014-12-04 21:05:58.000 338 21190.19 57.91 42859.05 47811.43 2014-12-04 21:05:59.000 338 21190.19 57.91 42859.03 47811.42 2014-12-04 21:06:00.000 338 21190.19 57.92 42859.07 47811.41 2014-12-04 21:06:01.000 338 21190.19 57.88 42859.06 47811.41 2014-12-04 21:06:02.000 338 21190.19 57.86 42859.06 47811.42 2014-12-04 21:06:03.000 338 21190.18 57.83 42859.10 47811.43 2014-12-04 21:06:04.000 338 21190.16 57.83 42859.12 47811.46 2014-12-04 21:06:05.000 338 21190.17 57.83 42859.11 47811.47 2014-12-04 21:06:06.000 338 21190.19 57.79 42859.13 47811.48 2014-12-04 21:06:07.000 338 21190.21 57.78 42859.16 47811.51 2014-12-04 21:06:08.000 338 21190.19 57.77 42859.15 47811.50 2014-12-04 21:06:09.000 338 21190.19 57.80 42859.17 47811.52 2014-12-04 21:06:10.000 338 21190.18 57.84 42859.15 47811.54 2014-12-04 21:06:11.000 338 21190.18 57.88 42859.16 47811.52 2014-12-04 21:06:12.000 338 21190.19 57.90 42859.18 47811.50 2014-12-04 21:06:13.000 338 21190.19 57.90 42859.16 47811.51 2014-12-04 21:06:14.000 338 21190.19 57.88 42859.11 47811.47 2014-12-04 21:06:15.000 338 21190.19 57.87 42859.13 47811.50 2014-12-04 21:06:16.000 338 21190.19 57.89 42859.13 47811.47 2014-12-04 21:06:17.000 338 21190.21 57.90 42859.11 47811.50 2014-12-04 21:06:18.000 338 21190.25 57.89 42859.11 47811.48 2014-12-04 21:06:19.000 338 21190.27 57.91 42859.10 47811.49 2014-12-04 21:06:20.000 338 21190.27 57.93 42859.08 47811.48 2014-12-04 21:06:21.000 338 21190.26 57.92 42859.07 47811.47 2014-12-04 21:06:22.000 338 21190.27 57.89 42859.09 47811.47 2014-12-04 21:06:23.000 338 21190.29 57.92 42859.05 47811.48 2014-12-04 21:06:24.000 338 21190.26 57.90 42859.06 47811.47 2014-12-04 21:06:25.000 338 21190.26 57.92 42859.07 47811.47 2014-12-04 21:06:26.000 338 21190.23 57.96 42859.09 47811.48 2014-12-04 21:06:27.000 338 21190.27 57.98 42859.10 47811.50 2014-12-04 21:06:28.000 338 21190.31 58.01 42859.08 47811.51 2014-12-04 21:06:29.000 338 21190.31 58.02 42859.10 47811.52 2014-12-04 21:06:30.000 338 21190.34 58.05 42859.13 47811.53 2014-12-04 21:06:31.000 338 21190.36 58.07 42859.14 47811.54 2014-12-04 21:06:32.000 338 21190.39 58.08 42859.14 47811.56 2014-12-04 21:06:33.000 338 21190.40 58.09 42859.16 47811.61 2014-12-04 21:06:34.000 338 21190.39 58.14 42859.17 47811.64 2014-12-04 21:06:35.000 338 21190.39 58.19 42859.17 47811.61 2014-12-04 21:06:36.000 338 21190.41 58.20 42859.19 47811.64 2014-12-04 21:06:37.000 338 21190.39 58.22 42859.16 47811.62 2014-12-04 21:06:38.000 338 21190.41 58.26 42859.15 47811.61 2014-12-04 21:06:39.000 338 21190.43 58.29 42859.13 47811.62 2014-12-04 21:06:40.000 338 21190.44 58.29 42859.13 47811.61 2014-12-04 21:06:41.000 338 21190.41 58.29 42859.13 47811.60 2014-12-04 21:06:42.000 338 21190.46 58.30 42859.11 47811.58 2014-12-04 21:06:43.000 338 21190.50 58.28 42859.07 47811.60 2014-12-04 21:06:44.000 338 21190.53 58.28 42859.08 47811.60 2014-12-04 21:06:45.000 338 21190.52 58.27 42859.10 47811.61 2014-12-04 21:06:46.000 338 21190.54 58.28 42859.10 47811.62 2014-12-04 21:06:47.000 338 21190.56 58.30 42859.12 47811.63 2014-12-04 21:06:48.000 338 21190.59 58.30 42859.10 47811.62 2014-12-04 21:06:49.000 338 21190.59 58.28 42859.13 47811.65 2014-12-04 21:06:50.000 338 21190.60 58.26 42859.13 47811.66 2014-12-04 21:06:51.000 338 21190.61 58.28 42859.12 47811.66 2014-12-04 21:06:52.000 338 21190.58 58.26 42859.12 47811.67 2014-12-04 21:06:53.000 338 21190.60 58.23 42859.11 47811.68 2014-12-04 21:06:54.000 338 21190.59 58.17 42859.11 47811.67 2014-12-04 21:06:55.000 338 21190.55 58.11 42859.15 47811.66 2014-12-04 21:06:56.000 338 21190.59 58.07 42859.18 47811.71 2014-12-04 21:06:57.000 338 21190.60 58.08 42859.21 47811.71 2014-12-04 21:06:58.000 338 21190.64 58.06 42859.25 47811.73 2014-12-04 21:06:59.000 338 21190.63 58.03 42859.21 47811.76 2014-12-04 21:07:00.000 338 21190.63 58.01 42859.25 47811.74 2014-12-04 21:07:01.000 338 21190.65 57.99 42859.25 47811.76 2014-12-04 21:07:02.000 338 21190.63 58.01 42859.26 47811.78 2014-12-04 21:07:03.000 338 21190.62 58.04 42859.26 47811.79 2014-12-04 21:07:04.000 338 21190.66 58.11 42859.22 47811.81 2014-12-04 21:07:05.000 338 21190.67 58.16 42859.18 47811.79 2014-12-04 21:07:06.000 338 21190.64 58.14 42859.16 47811.76 2014-12-04 21:07:07.000 338 21190.59 58.11 42859.15 47811.72 2014-12-04 21:07:08.000 338 21190.60 58.10 42859.13 47811.69 2014-12-04 21:07:09.000 338 21190.53 58.09 42859.12 47811.71 2014-12-04 21:07:10.000 338 21190.52 58.10 42859.11 47811.68 2014-12-04 21:07:11.000 338 21190.57 58.06 42859.12 47811.65 2014-12-04 21:07:12.000 338 21190.62 58.02 42859.13 47811.67 2014-12-04 21:07:13.000 338 21190.66 58.02 42859.15 47811.69 2014-12-04 21:07:14.000 338 21190.64 57.99 42859.14 47811.71 2014-12-04 21:07:15.000 338 21190.65 57.98 42859.15 47811.73 2014-12-04 21:07:16.000 338 21190.67 57.98 42859.13 47811.73 2014-12-04 21:07:17.000 338 21190.67 57.95 42859.14 47811.72 2014-12-04 21:07:18.000 338 21190.68 57.97 42859.16 47811.73 2014-12-04 21:07:19.000 338 21190.68 57.99 42859.16 47811.72 2014-12-04 21:07:20.000 338 21190.66 57.98 42859.16 47811.74 2014-12-04 21:07:21.000 338 21190.69 58.00 42859.16 47811.75 2014-12-04 21:07:22.000 338 21190.67 58.02 42859.17 47811.75 2014-12-04 21:07:23.000 338 21190.67 58.01 42859.20 47811.75 2014-12-04 21:07:24.000 338 21190.69 57.98 42859.17 47811.75 2014-12-04 21:07:25.000 338 21190.69 57.94 42859.19 47811.76 2014-12-04 21:07:26.000 338 21190.66 57.96 42859.18 47811.76 2014-12-04 21:07:27.000 338 21190.65 57.96 42859.20 47811.75 2014-12-04 21:07:28.000 338 21190.64 57.94 42859.24 47811.77 2014-12-04 21:07:29.000 338 21190.64 57.93 42859.25 47811.78 2014-12-04 21:07:30.000 338 21190.64 57.95 42859.24 47811.79 2014-12-04 21:07:31.000 338 21190.63 57.95 42859.24 47811.79 2014-12-04 21:07:32.000 338 21190.63 57.94 42859.22 47811.80 2014-12-04 21:07:33.000 338 21190.62 57.93 42859.24 47811.78 2014-12-04 21:07:34.000 338 21190.62 57.97 42859.21 47811.79 2014-12-04 21:07:35.000 338 21190.62 57.99 42859.19 47811.75 2014-12-04 21:07:36.000 338 21190.61 58.01 42859.15 47811.76 2014-12-04 21:07:37.000 338 21190.60 58.05 42859.15 47811.76 2014-12-04 21:07:38.000 338 21190.62 58.04 42859.17 47811.74 2014-12-04 21:07:39.000 338 21190.63 58.04 42859.17 47811.69 2014-12-04 21:07:40.000 338 21190.65 58.04 42859.18 47811.74 2014-12-04 21:07:41.000 338 21190.64 58.04 42859.17 47811.71 2014-12-04 21:07:42.000 338 21190.66 58.04 42859.13 47811.70 2014-12-04 21:07:43.000 338 21190.66 58.00 42859.14 47811.71 2014-12-04 21:07:44.000 338 21190.65 57.99 42859.10 47811.73 2014-12-04 21:07:45.000 338 21190.67 57.99 42859.10 47811.70 2014-12-04 21:07:46.000 338 21190.67 58.01 42859.12 47811.70 2014-12-04 21:07:47.000 338 21190.67 58.00 42859.10 47811.70 2014-12-04 21:07:48.000 338 21190.68 57.97 42859.06 47811.70 2014-12-04 21:07:49.000 338 21190.70 57.95 42859.07 47811.69 2014-12-04 21:07:50.000 338 21190.73 57.91 42859.10 47811.67 2014-12-04 21:07:51.000 338 21190.72 57.87 42859.10 47811.70 2014-12-04 21:07:52.000 338 21190.72 57.88 42859.10 47811.70 2014-12-04 21:07:53.000 338 21190.75 57.88 42859.10 47811.72 2014-12-04 21:07:54.000 338 21190.77 57.86 42859.09 47811.73 2014-12-04 21:07:55.000 338 21190.79 57.85 42859.07 47811.73 2014-12-04 21:07:56.000 338 21190.81 57.84 42859.06 47811.74 2014-12-04 21:07:57.000 338 21190.84 57.83 42859.10 47811.74 2014-12-04 21:07:58.000 338 21190.84 57.82 42859.09 47811.76 2014-12-04 21:07:59.000 338 21190.84 57.81 42859.06 47811.78 2014-12-04 21:08:00.000 338 21190.87 57.80 42859.07 47811.76 2014-12-04 21:08:01.000 338 21190.88 57.77 42859.07 47811.77 2014-12-04 21:08:02.000 338 21190.90 57.77 42859.09 47811.77 2014-12-04 21:08:03.000 338 21190.93 57.76 42859.10 47811.78 2014-12-04 21:08:04.000 338 21190.91 57.76 42859.06 47811.77 2014-12-04 21:08:05.000 338 21190.91 57.74 42859.05 47811.76 2014-12-04 21:08:06.000 338 21190.96 57.70 42859.04 47811.79 2014-12-04 21:08:07.000 338 21190.96 57.66 42859.08 47811.79 2014-12-04 21:08:08.000 338 21190.97 57.66 42859.12 47811.82 2014-12-04 21:08:09.000 338 21191.00 57.65 42859.09 47811.82 2014-12-04 21:08:10.000 338 21191.03 57.66 42859.12 47811.82 2014-12-04 21:08:11.000 338 21191.03 57.65 42859.12 47811.84 2014-12-04 21:08:12.000 338 21191.04 57.64 42859.13 47811.85 2014-12-04 21:08:13.000 338 21191.00 57.62 42859.14 47811.86 2014-12-04 21:08:14.000 338 21191.05 57.60 42859.15 47811.87 2014-12-04 21:08:15.000 338 21191.07 57.59 42859.14 47811.88 2014-12-04 21:08:16.000 338 21191.07 57.55 42859.16 47811.90 2014-12-04 21:08:17.000 338 21191.07 57.53 42859.19 47811.90 2014-12-04 21:08:18.000 338 21191.13 57.53 42859.20 47811.92 2014-12-04 21:08:19.000 338 21191.11 57.56 42859.19 47811.92 2014-12-04 21:08:20.000 338 21191.12 57.55 42859.18 47811.93 2014-12-04 21:08:21.000 338 21191.12 57.55 42859.17 47811.94 2014-12-04 21:08:22.000 338 21191.13 57.57 42859.17 47811.95 2014-12-04 21:08:23.000 338 21191.13 57.59 42859.14 47811.92 2014-12-04 21:08:24.000 338 21191.13 57.59 42859.15 47811.93 2014-12-04 21:08:25.000 338 21191.13 57.58 42859.16 47811.91 2014-12-04 21:08:26.000 338 21191.12 57.61 42859.18 47811.91 2014-12-04 21:08:27.000 338 21191.15 57.59 42859.13 47811.89 2014-12-04 21:08:28.000 338 21191.15 57.57 42859.10 47811.89 2014-12-04 21:08:29.000 338 21191.13 57.57 42859.12 47811.87 2014-12-04 21:08:30.000 338 21191.14 57.54 42859.11 47811.90 2014-12-04 21:08:31.000 338 21191.12 57.55 42859.09 47811.89 2014-12-04 21:08:32.000 338 21191.13 57.53 42859.10 47811.88 2014-12-04 21:08:33.000 338 21191.15 57.52 42859.11 47811.89 2014-12-04 21:08:34.000 338 21191.11 57.53 42859.11 47811.91 2014-12-04 21:08:35.000 338 21191.11 57.53 42859.11 47811.90 2014-12-04 21:08:36.000 338 21191.11 57.50 42859.11 47811.89 2014-12-04 21:08:37.000 338 21191.09 57.51 42859.07 47811.89 2014-12-04 21:08:38.000 338 21191.10 57.53 42859.07 47811.89 2014-12-04 21:08:39.000 338 21191.14 57.53 42859.09 47811.89 2014-12-04 21:08:40.000 338 21191.15 57.53 42859.10 47811.87 2014-12-04 21:08:41.000 338 21191.16 57.52 42859.08 47811.90 2014-12-04 21:08:42.000 338 21191.19 57.49 42859.09 47811.89 2014-12-04 21:08:43.000 338 21191.15 57.49 42859.10 47811.90 2014-12-04 21:08:44.000 338 21191.15 57.45 42859.08 47811.87 2014-12-04 21:08:45.000 338 21191.16 57.46 42859.08 47811.90 2014-12-04 21:08:46.000 338 21191.16 57.47 42859.07 47811.89 2014-12-04 21:08:47.000 338 21191.15 57.46 42859.09 47811.91 2014-12-04 21:08:48.000 338 21191.15 57.45 42859.08 47811.88 2014-12-04 21:08:49.000 338 21191.13 57.47 42859.01 47811.86 2014-12-04 21:08:50.000 338 21191.12 57.44 42859.04 47811.88 2014-12-04 21:08:51.000 338 21191.11 57.45 42859.07 47811.84 2014-12-04 21:08:52.000 338 21191.10 57.45 42859.06 47811.84 2014-12-04 21:08:53.000 338 21191.09 57.41 42859.06 47811.85 2014-12-04 21:08:54.000 338 21191.05 57.40 42859.06 47811.81 2014-12-04 21:08:55.000 338 21191.00 57.38 42859.08 47811.82 2014-12-04 21:08:56.000 338 21190.99 57.35 42859.12 47811.84 2014-12-04 21:08:57.000 338 21191.01 57.33 42859.11 47811.88 2014-12-04 21:08:58.000 338 21191.02 57.32 42859.16 47811.88 2014-12-04 21:08:59.000 338 21190.99 57.37 42859.12 47811.87 2014-12-04 21:09:00.000 338 21190.98 57.42 42859.11 47811.88 2014-12-04 21:09:01.000 338 21190.97 57.46 42859.10 47811.87 2014-12-04 21:09:02.000 338 21190.99 57.46 42859.11 47811.84 2014-12-04 21:09:03.000 338 21190.96 57.46 42859.09 47811.80 2014-12-04 21:09:04.000 338 21190.95 57.42 42859.07 47811.79 2014-12-04 21:09:05.000 338 21190.96 57.36 42859.05 47811.78 2014-12-04 21:09:06.000 338 21190.94 57.34 42859.06 47811.79 2014-12-04 21:09:07.000 338 21190.94 57.32 42859.07 47811.79 2014-12-04 21:09:08.000 338 21190.93 57.34 42859.06 47811.78 2014-12-04 21:09:09.000 338 21190.94 57.36 42859.02 47811.79 2014-12-04 21:09:10.000 338 21190.93 57.36 42859.02 47811.77 2014-12-04 21:09:11.000 338 21190.93 57.38 42859.04 47811.76 2014-12-04 21:09:12.000 338 21190.95 57.37 42859.05 47811.74 2014-12-04 21:09:13.000 338 21190.96 57.35 42859.05 47811.77 2014-12-04 21:09:14.000 338 21191.00 57.33 42859.04 47811.76 2014-12-04 21:09:15.000 338 21191.00 57.31 42859.07 47811.81 2014-12-04 21:09:16.000 338 21191.04 57.33 42859.07 47811.80 2014-12-04 21:09:17.000 338 21191.07 57.30 42859.06 47811.82 2014-12-04 21:09:18.000 338 21191.09 57.30 42859.04 47811.84 2014-12-04 21:09:19.000 338 21191.12 57.31 42859.07 47811.85 2014-12-04 21:09:20.000 338 21191.14 57.32 42859.04 47811.84 2014-12-04 21:09:21.000 338 21191.14 57.33 42859.01 47811.83 2014-12-04 21:09:22.000 338 21191.15 57.41 42858.98 47811.84 2014-12-04 21:09:23.000 338 21191.11 57.49 42858.94 47811.80 2014-12-04 21:09:24.000 338 21191.09 57.53 42858.90 47811.77 2014-12-04 21:09:25.000 338 21191.06 57.53 42858.88 47811.69 2014-12-04 21:09:26.000 338 21191.01 57.55 42858.84 47811.67 2014-12-04 21:09:27.000 338 21191.02 57.52 42858.87 47811.63 2014-12-04 21:09:28.000 338 21191.01 57.55 42858.85 47811.63 2014-12-04 21:09:29.000 338 21190.99 57.54 42858.86 47811.62 2014-12-04 21:09:30.000 338 21190.96 57.55 42858.86 47811.62 2014-12-04 21:09:31.000 338 21190.98 57.54 42858.86 47811.63 2014-12-04 21:09:32.000 338 21190.98 57.56 42858.86 47811.63 2014-12-04 21:09:33.000 338 21191.00 57.55 42858.82 47811.62 2014-12-04 21:09:34.000 338 21190.99 57.59 42858.82 47811.60 2014-12-04 21:09:35.000 338 21190.96 57.60 42858.83 47811.61 2014-12-04 21:09:36.000 338 21190.97 57.63 42858.81 47811.58 2014-12-04 21:09:37.000 338 21190.95 57.64 42858.81 47811.57 2014-12-04 21:09:38.000 338 21190.93 57.66 42858.76 47811.56 2014-12-04 21:09:39.000 338 21190.91 57.63 42858.76 47811.55 2014-12-04 21:09:40.000 338 21190.90 57.65 42858.78 47811.54 2014-12-04 21:09:41.000 338 21190.87 57.67 42858.77 47811.51 2014-12-04 21:09:42.000 338 21190.90 57.66 42858.78 47811.51 2014-12-04 21:09:43.000 338 21190.90 57.66 42858.79 47811.50 2014-12-04 21:09:44.000 338 21190.86 57.66 42858.76 47811.50 2014-12-04 21:09:45.000 338 21190.88 57.62 42858.79 47811.53 2014-12-04 21:09:46.000 338 21190.86 57.60 42858.77 47811.51 2014-12-04 21:09:47.000 338 21190.88 57.61 42858.70 47811.51 2014-12-04 21:09:48.000 338 21190.87 57.62 42858.71 47811.47 2014-12-04 21:09:49.000 338 21190.88 57.61 42858.73 47811.49 2014-12-04 21:09:50.000 338 21190.89 57.60 42858.70 47811.44 2014-12-04 21:09:51.000 338 21190.87 57.58 42858.68 47811.43 2014-12-04 21:09:52.000 338 21190.84 57.59 42858.68 47811.44 2014-12-04 21:09:53.000 338 21190.78 57.58 42858.66 47811.41 2014-12-04 21:09:54.000 338 21190.74 57.59 42858.69 47811.39 2014-12-04 21:09:55.000 338 21190.74 57.62 42858.73 47811.36 2014-12-04 21:09:56.000 338 21190.72 57.66 42858.70 47811.36 2014-12-04 21:09:57.000 338 21190.78 57.69 42858.71 47811.36 2014-12-04 21:09:58.000 338 21190.79 57.70 42858.71 47811.39 2014-12-04 21:09:59.000 338 21190.81 57.74 42858.68 47811.40 2014-12-04 21:10:00.000 338 21190.79 57.79 42858.68 47811.42 2014-12-04 21:10:01.000 338 21190.79 57.79 42858.72 47811.40 2014-12-04 21:10:02.000 338 21190.78 57.75 42858.72 47811.40 2014-12-04 21:10:03.000 338 21190.76 57.73 42858.71 47811.40 2014-12-04 21:10:04.000 338 21190.72 57.71 42858.69 47811.40 2014-12-04 21:10:05.000 338 21190.71 57.71 42858.70 47811.37 2014-12-04 21:10:06.000 338 21190.70 57.70 42858.68 47811.36 2014-12-04 21:10:07.000 338 21190.68 57.70 42858.70 47811.35 2014-12-04 21:10:08.000 338 21190.66 57.72 42858.69 47811.32 2014-12-04 21:10:09.000 338 21190.71 57.75 42858.67 47811.32 2014-12-04 21:10:10.000 338 21190.71 57.76 42858.62 47811.31 2014-12-04 21:10:11.000 338 21190.74 57.75 42858.63 47811.32 2014-12-04 21:10:12.000 338 21190.77 57.69 42858.66 47811.33 2014-12-04 21:10:13.000 338 21190.83 57.67 42858.72 47811.39 2014-12-04 21:10:14.000 338 21190.88 57.67 42858.76 47811.42 2014-12-04 21:10:15.000 338 21190.93 57.63 42858.79 47811.48 2014-12-04 21:10:16.000 338 21190.91 57.62 42858.82 47811.52 2014-12-04 21:10:17.000 338 21190.88 57.67 42858.84 47811.56 2014-12-04 21:10:18.000 338 21190.89 57.69 42858.84 47811.55 2014-12-04 21:10:19.000 338 21190.90 57.70 42858.82 47811.55 2014-12-04 21:10:20.000 338 21190.92 57.70 42858.79 47811.53 2014-12-04 21:10:21.000 338 21190.91 57.70 42858.79 47811.53 2014-12-04 21:10:22.000 338 21190.86 57.68 42858.78 47811.52 2014-12-04 21:10:23.000 338 21190.83 57.66 42858.76 47811.51 2014-12-04 21:10:24.000 338 21190.78 57.69 42858.75 47811.49 2014-12-04 21:10:25.000 338 21190.75 57.71 42858.75 47811.43 2014-12-04 21:10:26.000 338 21190.73 57.72 42858.69 47811.37 2014-12-04 21:10:27.000 338 21190.69 57.72 42858.65 47811.36 2014-12-04 21:10:28.000 338 21190.67 57.73 42858.64 47811.28 2014-12-04 21:10:29.000 338 21190.67 57.71 42858.59 47811.28 2014-12-04 21:10:30.000 338 21190.65 57.71 42858.57 47811.26 2014-12-04 21:10:31.000 338 21190.68 57.72 42858.61 47811.25 2014-12-04 21:10:32.000 338 21190.70 57.75 42858.57 47811.24 2014-12-04 21:10:33.000 338 21190.70 57.79 42858.59 47811.26 2014-12-04 21:10:34.000 338 21190.74 57.82 42858.64 47811.26 2014-12-04 21:10:35.000 338 21190.76 57.81 42858.66 47811.29 2014-12-04 21:10:36.000 338 21190.77 57.81 42858.67 47811.28 2014-12-04 21:10:37.000 338 21190.78 57.82 42858.70 47811.31 2014-12-04 21:10:38.000 338 21190.79 57.82 42858.71 47811.33 2014-12-04 21:10:39.000 338 21190.79 57.83 42858.72 47811.34 2014-12-04 21:10:40.000 338 21190.78 57.80 42858.71 47811.32 2014-12-04 21:10:41.000 338 21190.78 57.81 42858.73 47811.37 2014-12-04 21:10:42.000 338 21190.78 57.77 42858.78 47811.37 2014-12-04 21:10:43.000 338 21190.79 57.77 42858.75 47811.36 2014-12-04 21:10:44.000 338 21190.80 57.79 42858.77 47811.38 2014-12-04 21:10:45.000 338 21190.76 57.81 42858.76 47811.40 2014-12-04 21:10:46.000 338 21190.77 57.81 42858.77 47811.38 2014-12-04 21:10:47.000 338 21190.79 57.82 42858.71 47811.40 2014-12-04 21:10:48.000 338 21190.79 57.83 42858.73 47811.40 2014-12-04 21:10:49.000 338 21190.77 57.82 42858.75 47811.40 2014-12-04 21:10:50.000 338 21190.80 57.81 42858.75 47811.39 2014-12-04 21:10:51.000 338 21190.81 57.81 42858.75 47811.41 2014-12-04 21:10:52.000 338 21190.77 57.81 42858.75 47811.40 2014-12-04 21:10:53.000 338 21190.71 57.83 42858.74 47811.40 2014-12-04 21:10:54.000 338 21190.74 57.81 42858.77 47811.38 2014-12-04 21:10:55.000 338 21190.73 57.82 42858.79 47811.39 2014-12-04 21:10:56.000 338 21190.75 57.85 42858.74 47811.41 2014-12-04 21:10:57.000 338 21190.76 57.84 42858.73 47811.42 2014-12-04 21:10:58.000 338 21190.78 57.86 42858.75 47811.43 2014-12-04 21:10:59.000 338 21190.77 57.87 42858.76 47811.45 2014-12-04 21:11:00.000 338 21190.83 57.88 42858.79 47811.45 2014-12-04 21:11:01.000 338 21190.81 57.89 42858.81 47811.44 2014-12-04 21:11:02.000 338 21190.84 57.87 42858.78 47811.47 2014-12-04 21:11:03.000 338 21190.88 57.82 42858.81 47811.49 2014-12-04 21:11:04.000 338 21190.89 57.79 42858.82 47811.51 2014-12-04 21:11:05.000 338 21190.87 57.79 42858.83 47811.55 2014-12-04 21:11:06.000 338 21190.88 57.81 42858.86 47811.56 2014-12-04 21:11:07.000 338 21190.86 57.85 42858.86 47811.57 2014-12-04 21:11:08.000 338 21190.88 57.86 42858.84 47811.57 2014-12-04 21:11:09.000 338 21190.90 57.88 42858.86 47811.57 2014-12-04 21:11:10.000 338 21190.92 57.92 42858.84 47811.57 2014-12-04 21:11:11.000 338 21190.94 57.90 42858.82 47811.54 2014-12-04 21:11:12.000 338 21190.93 57.90 42858.81 47811.55 2014-12-04 21:11:13.000 338 21190.92 57.90 42858.81 47811.54 2014-12-04 21:11:14.000 338 21190.92 57.92 42858.82 47811.52 2014-12-04 21:11:15.000 338 21190.93 57.92 42858.80 47811.52 2014-12-04 21:11:16.000 338 21190.89 57.91 42858.83 47811.54 2014-12-04 21:11:17.000 338 21190.85 57.91 42858.81 47811.53 2014-12-04 21:11:18.000 338 21190.84 57.91 42858.82 47811.50 2014-12-04 21:11:19.000 338 21190.81 57.94 42858.85 47811.52 2014-12-04 21:11:20.000 338 21190.84 57.96 42858.83 47811.50 2014-12-04 21:11:21.000 338 21190.84 57.99 42858.78 47811.47 2014-12-04 21:11:22.000 338 21190.80 58.01 42858.75 47811.47 2014-12-04 21:11:23.000 338 21190.82 58.01 42858.74 47811.44 2014-12-04 21:11:24.000 338 21190.78 58.00 42858.74 47811.46 2014-12-04 21:11:25.000 338 21190.75 58.03 42858.75 47811.39 2014-12-04 21:11:26.000 338 21190.73 58.02 42858.72 47811.40 2014-12-04 21:11:27.000 338 21190.70 58.00 42858.71 47811.38 2014-12-04 21:11:28.000 338 21190.70 58.02 42858.71 47811.36 2014-12-04 21:11:29.000 338 21190.68 58.05 42858.69 47811.36 2014-12-04 21:11:30.000 338 21190.70 58.05 42858.68 47811.35 2014-12-04 21:11:31.000 338 21190.69 58.04 42858.68 47811.34 2014-12-04 21:11:32.000 338 21190.70 58.06 42858.69 47811.34 2014-12-04 21:11:33.000 338 21190.70 58.09 42858.69 47811.35 2014-12-04 21:11:34.000 338 21190.67 58.10 42858.68 47811.33 2014-12-04 21:11:35.000 338 21190.67 58.11 42858.69 47811.30 2014-12-04 21:11:36.000 338 21190.66 58.11 42858.70 47811.32 2014-12-04 21:11:37.000 338 21190.63 58.10 42858.70 47811.34 2014-12-04 21:11:38.000 338 21190.66 58.11 42858.69 47811.32 2014-12-04 21:11:39.000 338 21190.65 58.10 42858.67 47811.32 2014-12-04 21:11:40.000 338 21190.66 58.09 42858.70 47811.32 2014-12-04 21:11:41.000 338 21190.70 58.10 42858.69 47811.31 2014-12-04 21:11:42.000 338 21190.71 58.08 42858.71 47811.32 2014-12-04 21:11:43.000 338 21190.68 58.07 42858.71 47811.27 2014-12-04 21:11:44.000 338 21190.68 58.08 42858.68 47811.29 2014-12-04 21:11:45.000 338 21190.65 58.09 42858.65 47811.28 2014-12-04 21:11:46.000 338 21190.65 58.11 42858.64 47811.29 2014-12-04 21:11:47.000 338 21190.69 58.13 42858.66 47811.28 2014-12-04 21:11:48.000 338 21190.69 58.13 42858.67 47811.27 2014-12-04 21:11:49.000 338 21190.68 58.15 42858.65 47811.29 2014-12-04 21:11:50.000 338 21190.69 58.16 42858.66 47811.27 2014-12-04 21:11:51.000 338 21190.71 58.15 42858.66 47811.28 2014-12-04 21:11:52.000 338 21190.69 58.16 42858.66 47811.28 2014-12-04 21:11:53.000 338 21190.68 58.20 42858.64 47811.25 2014-12-04 21:11:54.000 338 21190.65 58.27 42858.62 47811.26 2014-12-04 21:11:55.000 338 21190.62 58.34 42858.59 47811.24 2014-12-04 21:11:56.000 338 21190.64 58.38 42858.57 47811.22 2014-12-04 21:11:57.000 338 21190.67 58.41 42858.56 47811.22 2014-12-04 21:11:58.000 338 21190.66 58.43 42858.57 47811.20 2014-12-04 21:11:59.000 338 21190.70 58.46 42858.57 47811.20 2014-12-04 21:12:00.000 338 21190.71 58.48 42858.60 47811.23 2014-12-04 21:12:01.000 338 21190.71 58.47 42858.58 47811.19 2014-12-04 21:12:02.000 338 21190.70 58.50 42858.56 47811.21 2014-12-04 21:12:03.000 338 21190.67 58.49 42858.57 47811.21 2014-12-04 21:12:04.000 338 21190.69 58.50 42858.60 47811.23 2014-12-04 21:12:05.000 338 21190.68 58.48 42858.61 47811.23 2014-12-04 21:12:06.000 338 21190.66 58.45 42858.64 47811.24 2014-12-04 21:12:07.000 338 21190.68 58.46 42858.69 47811.25 2014-12-04 21:12:08.000 338 21190.68 58.44 42858.69 47811.31 2014-12-04 21:12:09.000 338 21190.70 58.46 42858.70 47811.28 2014-12-04 21:12:10.000 338 21190.75 58.47 42858.73 47811.33 2014-12-04 21:12:11.000 338 21190.76 58.48 42858.74 47811.34 2014-12-04 21:12:12.000 338 21190.79 58.48 42858.74 47811.36 2014-12-04 21:12:13.000 338 21190.79 58.50 42858.72 47811.38 2014-12-04 21:12:14.000 338 21190.79 58.50 42858.71 47811.39 2014-12-04 21:12:15.000 338 21190.79 58.51 42858.74 47811.41 2014-12-04 21:12:16.000 338 21190.78 58.51 42858.75 47811.43 2014-12-04 21:12:17.000 338 21190.81 58.52 42858.74 47811.43 2014-12-04 21:12:18.000 338 21190.78 58.51 42858.71 47811.45 2014-12-04 21:12:19.000 338 21190.79 58.50 42858.74 47811.43 2014-12-04 21:12:20.000 338 21190.86 58.44 42858.76 47811.46 2014-12-04 21:12:21.000 338 21190.89 58.39 42858.78 47811.46 2014-12-04 21:12:22.000 338 21190.94 58.37 42858.79 47811.50 2014-12-04 21:12:23.000 338 21190.98 58.35 42858.81 47811.54 2014-12-04 21:12:24.000 338 21191.00 58.33 42858.79 47811.53 2014-12-04 21:12:25.000 338 21191.01 58.31 42858.76 47811.57 2014-12-04 21:12:26.000 338 21191.01 58.32 42858.80 47811.56 2014-12-04 21:12:27.000 338 21191.04 58.32 42858.82 47811.58 2014-12-04 21:12:28.000 338 21191.03 58.31 42858.79 47811.58 2014-12-04 21:12:29.000 338 21191.03 58.29 42858.76 47811.56 2014-12-04 21:12:30.000 338 21191.07 58.29 42858.76 47811.60 2014-12-04 21:12:31.000 338 21191.08 58.28 42858.77 47811.58 2014-12-04 21:12:32.000 338 21191.09 58.25 42858.78 47811.57 2014-12-04 21:12:33.000 338 21191.08 58.23 42858.80 47811.59 2014-12-04 21:12:34.000 338 21191.08 58.22 42858.79 47811.58 2014-12-04 21:12:35.000 338 21191.07 58.25 42858.78 47811.59 2014-12-04 21:12:36.000 338 21191.06 58.26 42858.80 47811.59 2014-12-04 21:12:37.000 338 21191.03 58.21 42858.77 47811.58 2014-12-04 21:12:38.000 338 21190.99 58.19 42858.81 47811.56 2014-12-04 21:12:39.000 338 21190.93 58.20 42858.81 47811.53 2014-12-04 21:12:40.000 338 21190.93 58.20 42858.81 47811.55 2014-12-04 21:12:41.000 338 21190.92 58.23 42858.80 47811.55 2014-12-04 21:12:42.000 338 21190.88 58.24 42858.85 47811.54 2014-12-04 21:12:43.000 338 21190.88 58.25 42858.82 47811.53 2014-12-04 21:12:44.000 338 21190.91 58.32 42858.78 47811.52 2014-12-04 21:12:45.000 338 21190.89 58.36 42858.79 47811.48 2014-12-04 21:12:46.000 338 21190.87 58.37 42858.76 47811.47 2014-12-04 21:12:47.000 338 21190.85 58.41 42858.72 47811.46 2014-12-04 21:12:48.000 338 21190.84 58.43 42858.68 47811.44 2014-12-04 21:12:49.000 338 21190.86 58.45 42858.69 47811.40 2014-12-04 21:12:50.000 338 21190.82 58.47 42858.65 47811.38 2014-12-04 21:12:51.000 338 21190.83 58.48 42858.68 47811.35 2014-12-04 21:12:52.000 338 21190.81 58.51 42858.67 47811.33 2014-12-04 21:12:53.000 338 21190.81 58.51 42858.63 47811.32 2014-12-04 21:12:54.000 338 21190.83 58.50 42858.61 47811.30 2014-12-04 21:12:55.000 338 21190.84 58.50 42858.61 47811.33 2014-12-04 21:12:56.000 338 21190.82 58.51 42858.63 47811.31 2014-12-04 21:12:57.000 338 21190.83 58.52 42858.61 47811.35 2014-12-04 21:12:58.000 338 21190.83 58.55 42858.62 47811.33 2014-12-04 21:12:59.000 338 21190.80 58.55 42858.62 47811.35 2014-12-04 21:13:00.000 338 21190.82 58.59 42858.65 47811.33 2014-12-04 21:13:01.000 338 21190.81 58.57 42858.63 47811.32 2014-12-04 21:13:02.000 338 21190.78 58.57 42858.62 47811.31 2014-12-04 21:13:03.000 338 21190.79 58.55 42858.62 47811.31 2014-12-04 21:13:04.000 338 21190.77 58.52 42858.65 47811.32 2014-12-04 21:13:05.000 338 21190.77 58.51 42858.69 47811.34 2014-12-04 21:13:06.000 338 21190.79 58.51 42858.65 47811.34 2014-12-04 21:13:07.000 338 21190.76 58.52 42858.66 47811.36 2014-12-04 21:13:08.000 338 21190.73 58.52 42858.66 47811.35 2014-12-04 21:13:09.000 338 21190.73 58.50 42858.68 47811.34 2014-12-04 21:13:10.000 338 21190.73 58.50 42858.68 47811.35 2014-12-04 21:13:11.000 338 21190.71 58.47 42858.69 47811.36 2014-12-04 21:13:12.000 338 21190.69 58.50 42858.68 47811.36 2014-12-04 21:13:13.000 338 21190.69 58.50 42858.68 47811.34 2014-12-04 21:13:14.000 338 21190.71 58.45 42858.69 47811.33 2014-12-04 21:13:15.000 338 21190.71 58.43 42858.71 47811.33 2014-12-04 21:13:16.000 338 21190.68 58.42 42858.72 47811.34 2014-12-04 21:13:17.000 338 21190.72 58.38 42858.72 47811.34 2014-12-04 21:13:18.000 338 21190.72 58.36 42858.75 47811.37 2014-12-04 21:13:19.000 338 21190.73 58.31 42858.78 47811.37 2014-12-04 21:13:20.000 338 21190.72 58.27 42858.81 47811.41 2014-12-04 21:13:21.000 338 21190.75 58.21 42858.83 47811.43 2014-12-04 21:13:22.000 338 21190.77 58.17 42858.87 47811.46 2014-12-04 21:13:23.000 338 21190.76 58.20 42858.86 47811.50 2014-12-04 21:13:24.000 338 21190.77 58.21 42858.86 47811.50 2014-12-04 21:13:25.000 338 21190.78 58.21 42858.88 47811.53 2014-12-04 21:13:26.000 338 21190.78 58.17 42858.87 47811.53 2014-12-04 21:13:27.000 338 21190.77 58.18 42858.91 47811.55 2014-12-04 21:13:28.000 338 21190.80 58.19 42858.91 47811.55 2014-12-04 21:13:29.000 338 21190.82 58.21 42858.95 47811.56 2014-12-04 21:13:30.000 338 21190.86 58.25 42858.94 47811.59 2014-12-04 21:13:31.000 338 21190.87 58.31 42858.86 47811.59 2014-12-04 21:13:32.000 338 21190.92 58.33 42858.86 47811.60 2014-12-04 21:13:33.000 338 21190.93 58.33 42858.84 47811.56 2014-12-04 21:13:34.000 338 21190.93 58.34 42858.84 47811.57 2014-12-04 21:13:35.000 338 21190.92 58.32 42858.83 47811.57 2014-12-04 21:13:36.000 338 21190.92 58.30 42858.85 47811.57 2014-12-04 21:13:37.000 338 21190.91 58.28 42858.87 47811.56 2014-12-04 21:13:38.000 338 21190.91 58.29 42858.87 47811.58 2014-12-04 21:13:39.000 338 21190.94 58.30 42858.89 47811.60 2014-12-04 21:13:40.000 338 21190.94 58.29 42858.87 47811.60 2014-12-04 21:13:41.000 338 21190.94 58.30 42858.87 47811.58 2014-12-04 21:13:42.000 338 21190.94 58.31 42858.87 47811.61 2014-12-04 21:13:43.000 338 21190.96 58.32 42858.84 47811.58 2014-12-04 21:13:44.000 338 21190.95 58.32 42858.84 47811.60 2014-12-04 21:13:45.000 338 21190.98 58.30 42858.84 47811.59 2014-12-04 21:13:46.000 338 21191.01 58.30 42858.84 47811.60 2014-12-04 21:13:47.000 338 21191.03 58.29 42858.83 47811.59 2014-12-04 21:13:48.000 338 21191.07 58.25 42858.82 47811.60 2014-12-04 21:13:49.000 338 21191.08 58.23 42858.81 47811.61 2014-12-04 21:13:50.000 338 21191.15 58.23 42858.84 47811.65 2014-12-04 21:13:51.000 338 21191.17 58.23 42858.86 47811.66 2014-12-04 21:13:52.000 338 21191.20 58.24 42858.86 47811.70 2014-12-04 21:13:53.000 338 21191.19 58.23 42858.85 47811.70 2014-12-04 21:13:54.000 338 21191.18 58.26 42858.83 47811.69 2014-12-04 21:13:55.000 338 21191.19 58.23 42858.85 47811.70 2014-12-04 21:13:56.000 338 21191.20 58.24 42858.82 47811.69 2014-12-04 21:13:57.000 338 21191.21 58.26 42858.85 47811.70 2014-12-04 21:13:58.000 338 21191.23 58.26 42858.86 47811.72 2014-12-04 21:13:59.000 338 21191.19 58.24 42858.87 47811.71 2014-12-04 21:14:00.000 338 21191.20 58.22 42858.91 47811.73 2014-12-04 21:14:01.000 338 21191.18 58.22 42858.91 47811.72 2014-12-04 21:14:02.000 338 21191.17 58.20 42858.91 47811.76 2014-12-04 21:14:03.000 338 21191.16 58.22 42858.93 47811.74 2014-12-04 21:14:04.000 338 21191.16 58.21 42858.94 47811.75 2014-12-04 21:14:05.000 338 21191.15 58.22 42858.95 47811.78 2014-12-04 21:14:06.000 338 21191.14 58.22 42858.95 47811.76 2014-12-04 21:14:07.000 338 21191.17 58.26 42858.94 47811.79 2014-12-04 21:14:08.000 338 21191.13 58.27 42858.91 47811.76 2014-12-04 21:14:09.000 338 21191.16 58.26 42858.92 47811.75 2014-12-04 21:14:10.000 338 21191.15 58.27 42858.94 47811.77 2014-12-04 21:14:11.000 338 21191.11 58.25 42858.90 47811.76 2014-12-04 21:14:12.000 338 21191.12 58.24 42858.91 47811.75 2014-12-04 21:14:13.000 338 21191.09 58.23 42858.95 47811.74 2014-12-04 21:14:14.000 338 21191.09 58.22 42858.95 47811.72 2014-12-04 21:14:15.000 338 21191.05 58.25 42858.96 47811.73 2014-12-04 21:14:16.000 338 21191.00 58.30 42858.94 47811.70 2014-12-04 21:14:17.000 338 21190.93 58.36 42858.91 47811.70 2014-12-04 21:14:18.000 338 21190.91 58.39 42858.86 47811.66 2014-12-04 21:14:19.000 338 21190.93 58.41 42858.85 47811.59 2014-12-04 21:14:20.000 338 21190.91 58.41 42858.85 47811.56 2014-12-04 21:14:21.000 338 21190.95 58.34 42858.86 47811.53 2014-12-04 21:14:22.000 338 21190.97 58.30 42858.84 47811.59 2014-12-04 21:14:23.000 338 21191.00 58.29 42858.86 47811.59 2014-12-04 21:14:24.000 338 21191.03 58.32 42858.86 47811.60 2014-12-04 21:14:25.000 338 21191.04 58.30 42858.86 47811.63 2014-12-04 21:14:26.000 338 21191.04 58.28 42858.88 47811.62 2014-12-04 21:14:27.000 338 21191.05 58.33 42858.88 47811.65 2014-12-04 21:14:28.000 338 21191.00 58.41 42858.84 47811.63 2014-12-04 21:14:29.000 338 21191.02 58.44 42858.82 47811.60 2014-12-04 21:14:30.000 338 21191.04 58.46 42858.77 47811.57 2014-12-04 21:14:31.000 338 21191.05 58.43 42858.77 47811.56 2014-12-04 21:14:32.000 338 21191.08 58.39 42858.81 47811.57 2014-12-04 21:14:33.000 338 21191.08 58.40 42858.79 47811.58 2014-12-04 21:14:34.000 338 21191.08 58.42 42858.80 47811.61 2014-12-04 21:14:35.000 338 21191.07 58.43 42858.81 47811.61 2014-12-04 21:14:36.000 338 21191.04 58.46 42858.81 47811.57 2014-12-04 21:14:37.000 338 21191.04 58.49 42858.81 47811.59 2014-12-04 21:14:38.000 338 21191.04 58.51 42858.79 47811.60 2014-12-04 21:14:39.000 338 21191.03 58.56 42858.75 47811.58 2014-12-04 21:14:40.000 338 21191.00 58.62 42858.76 47811.55 2014-12-04 21:14:41.000 338 21190.98 58.64 42858.71 47811.51 2014-12-04 21:14:42.000 338 21191.01 58.64 42858.70 47811.49 2014-12-04 21:14:43.000 338 21191.01 58.60 42858.70 47811.48 2014-12-04 21:14:44.000 338 21191.02 58.56 42858.69 47811.50 2014-12-04 21:14:45.000 338 21191.05 58.54 42858.72 47811.52 2014-12-04 21:14:46.000 338 21191.07 58.53 42858.74 47811.55 2014-12-04 21:14:47.000 338 21191.07 58.53 42858.75 47811.55 2014-12-04 21:14:48.000 338 21191.05 58.53 42858.75 47811.57 2014-12-04 21:14:49.000 338 21191.04 58.53 42858.78 47811.60 2014-12-04 21:14:50.000 338 21191.07 58.53 42858.78 47811.57 2014-12-04 21:14:51.000 338 21191.04 58.54 42858.75 47811.60 2014-12-04 21:14:52.000 338 21191.02 58.55 42858.81 47811.58 2014-12-04 21:14:53.000 338 21191.00 58.55 42858.80 47811.58 2014-12-04 21:14:54.000 338 21190.99 58.60 42858.80 47811.56 2014-12-04 21:14:55.000 338 21190.98 58.61 42858.81 47811.56 2014-12-04 21:14:56.000 338 21190.97 58.59 42858.78 47811.51 2014-12-04 21:14:57.000 338 21190.94 58.53 42858.79 47811.52 2014-12-04 21:14:58.000 338 21190.96 58.47 42858.79 47811.54 2014-12-04 21:14:59.000 338 21190.94 58.52 42858.82 47811.55 2014-12-04 21:15:00.000 338 21190.93 58.52 42858.87 47811.58 2014-12-04 21:15:01.000 338 21190.94 58.52 42858.83 47811.57 2014-12-04 21:15:02.000 338 21190.91 58.50 42858.84 47811.56 2014-12-04 21:15:03.000 338 21190.88 58.50 42858.83 47811.54 2014-12-04 21:15:04.000 338 21190.89 58.48 42858.86 47811.54 2014-12-04 21:15:05.000 338 21190.84 58.49 42858.87 47811.56 2014-12-04 21:15:06.000 338 21190.84 58.50 42858.87 47811.57 2014-12-04 21:15:07.000 338 21190.85 58.52 42858.84 47811.57 2014-12-04 21:15:08.000 338 21190.87 58.58 42858.83 47811.56 2014-12-04 21:15:09.000 338 21190.87 58.61 42858.79 47811.52 2014-12-04 21:15:10.000 338 21190.85 58.64 42858.75 47811.51 2014-12-04 21:15:11.000 338 21190.85 58.64 42858.72 47811.45 2014-12-04 21:15:12.000 338 21190.84 58.62 42858.73 47811.44 2014-12-04 21:15:13.000 338 21190.85 58.58 42858.73 47811.43 2014-12-04 21:15:14.000 338 21190.86 58.53 42858.76 47811.46 2014-12-04 21:15:15.000 338 21190.91 58.54 42858.75 47811.48 2014-12-04 21:15:16.000 338 21190.93 58.53 42858.74 47811.47 2014-12-04 21:15:17.000 338 21190.95 58.52 42858.72 47811.49 2014-12-04 21:15:18.000 338 21190.96 58.50 42858.72 47811.48 2014-12-04 21:15:19.000 338 21190.97 58.51 42858.68 47811.50 2014-12-04 21:15:20.000 338 21190.99 58.52 42858.67 47811.46 2014-12-04 21:15:21.000 338 21190.99 58.48 42858.70 47811.47 2014-12-04 21:15:22.000 338 21190.98 58.49 42858.70 47811.45 2014-12-04 21:15:23.000 338 21190.99 58.53 42858.67 47811.46 2014-12-04 21:15:24.000 338 21190.98 58.55 42858.62 47811.45 2014-12-04 21:15:25.000 338 21190.96 58.56 42858.60 47811.40 2014-12-04 21:15:26.000 338 21190.96 58.59 42858.59 47811.37 2014-12-04 21:15:27.000 338 21190.96 58.58 42858.62 47811.37 2014-12-04 21:15:28.000 338 21190.94 58.57 42858.62 47811.34 2014-12-04 21:15:29.000 338 21190.93 58.56 42858.60 47811.34 2014-12-04 21:15:30.000 338 21190.95 58.52 42858.61 47811.34 2014-12-04 21:15:31.000 338 21190.93 58.49 42858.62 47811.33 2014-12-04 21:15:32.000 338 21190.95 58.48 42858.62 47811.37 2014-12-04 21:15:33.000 338 21190.95 58.52 42858.61 47811.39 2014-12-04 21:15:34.000 338 21190.98 58.54 42858.61 47811.40 2014-12-04 21:15:35.000 338 21190.96 58.56 42858.59 47811.35 2014-12-04 21:15:36.000 338 21190.97 58.58 42858.60 47811.36 2014-12-04 21:15:37.000 338 21190.98 58.56 42858.59 47811.36 2014-12-04 21:15:38.000 338 21190.99 58.51 42858.62 47811.34 2014-12-04 21:15:39.000 338 21191.00 58.45 42858.63 47811.33 2014-12-04 21:15:40.000 338 21191.03 58.39 42858.65 47811.38 2014-12-04 21:15:41.000 338 21191.07 58.37 42858.67 47811.42 2014-12-04 21:15:42.000 338 21191.08 58.32 42858.69 47811.47 2014-12-04 21:15:43.000 338 21191.09 58.29 42858.72 47811.50 2014-12-04 21:15:44.000 338 21191.10 58.31 42858.75 47811.53 2014-12-04 21:15:45.000 338 21191.11 58.32 42858.75 47811.57 2014-12-04 21:15:46.000 338 21191.09 58.34 42858.77 47811.60 2014-12-04 21:15:47.000 338 21191.13 58.36 42858.77 47811.60 2014-12-04 21:15:48.000 338 21191.16 58.36 42858.78 47811.61 2014-12-04 21:15:49.000 338 21191.18 58.40 42858.78 47811.63 2014-12-04 21:15:50.000 338 21191.20 58.41 42858.77 47811.63 2014-12-04 21:15:51.000 338 21191.23 58.43 42858.77 47811.63 2014-12-04 21:15:52.000 338 21191.23 58.45 42858.74 47811.60 2014-12-04 21:15:53.000 338 21191.24 58.45 42858.70 47811.59 2014-12-04 21:15:54.000 338 21191.20 58.47 42858.70 47811.59 2014-12-04 21:15:55.000 338 21191.22 58.47 42858.69 47811.58 2014-12-04 21:15:56.000 338 21191.18 58.45 42858.69 47811.59 2014-12-04 21:15:57.000 338 21191.19 58.42 42858.69 47811.56 2014-12-04 21:15:58.000 338 21191.11 58.42 42858.70 47811.54 2014-12-04 21:15:59.000 338 21191.08 58.44 42858.70 47811.53 2014-12-04 21:16:00.000 338 21191.05 58.48 42858.69 47811.53 2014-12-04 21:16:01.000 338 21191.02 58.51 42858.70 47811.50 2014-12-04 21:16:02.000 338 21191.01 58.52 42858.67 47811.47 2014-12-04 21:16:03.000 338 21191.04 58.48 42858.65 47811.45 2014-12-04 21:16:04.000 338 21191.04 58.45 42858.66 47811.47 2014-12-04 21:16:05.000 338 21191.08 58.44 42858.70 47811.48 2014-12-04 21:16:06.000 338 21191.12 58.42 42858.72 47811.52 2014-12-04 21:16:07.000 338 21191.09 58.44 42858.72 47811.53 2014-12-04 21:16:08.000 338 21191.08 58.45 42858.73 47811.53 2014-12-04 21:16:09.000 338 21191.11 58.43 42858.69 47811.53 2014-12-04 21:16:10.000 338 21191.08 58.42 42858.67 47811.51 2014-12-04 21:16:11.000 338 21191.04 58.36 42858.71 47811.53 2014-12-04 21:16:12.000 338 21190.99 58.28 42858.71 47811.51 2014-12-04 21:16:13.000 338 21190.92 58.25 42858.70 47811.48 2014-12-04 21:16:14.000 338 21190.89 58.23 42858.75 47811.46 2014-12-04 21:16:15.000 338 21190.88 58.21 42858.79 47811.47 2014-12-04 21:16:16.000 338 21190.87 58.21 42858.78 47811.48 2014-12-04 21:16:17.000 338 21190.84 58.21 42858.81 47811.48 2014-12-04 21:16:18.000 338 21190.88 58.22 42858.79 47811.48 2014-12-04 21:16:19.000 338 21190.92 58.23 42858.77 47811.50 2014-12-04 21:16:20.000 338 21190.95 58.21 42858.80 47811.52 2014-12-04 21:16:21.000 338 21191.04 58.22 42858.82 47811.55 2014-12-04 21:16:22.000 338 21191.06 58.29 42858.82 47811.58 2014-12-04 21:16:23.000 338 21191.08 58.33 42858.82 47811.61 2014-12-04 21:16:24.000 338 21191.08 58.34 42858.84 47811.62 2014-12-04 21:16:25.000 338 21191.13 58.37 42858.81 47811.64 2014-12-04 21:16:26.000 338 21191.16 58.38 42858.82 47811.63 2014-12-04 21:16:27.000 338 21191.17 58.39 42858.83 47811.66 2014-12-04 21:16:28.000 338 21191.18 58.40 42858.87 47811.65 2014-12-04 21:16:29.000 338 21191.18 58.42 42858.86 47811.66 2014-12-04 21:16:30.000 338 21191.21 58.43 42858.81 47811.68 2014-12-04 21:16:31.000 338 21191.23 58.42 42858.80 47811.67 2014-12-04 21:16:32.000 338 21191.22 58.42 42858.81 47811.69 2014-12-04 21:16:33.000 338 21191.27 58.41 42858.81 47811.68 2014-12-04 21:16:34.000 338 21191.27 58.41 42858.80 47811.68 2014-12-04 21:16:35.000 338 21191.26 58.43 42858.79 47811.68 2014-12-04 21:16:36.000 338 21191.30 58.43 42858.81 47811.68 2014-12-04 21:16:37.000 338 21191.31 58.43 42858.78 47811.69 2014-12-04 21:16:38.000 338 21191.31 58.41 42858.78 47811.69 2014-12-04 21:16:39.000 338 21191.34 58.43 42858.78 47811.71 2014-12-04 21:16:40.000 338 21191.33 58.45 42858.81 47811.69 2014-12-04 21:16:41.000 338 21191.32 58.46 42858.81 47811.68 2014-12-04 21:16:42.000 338 21191.31 58.47 42858.76 47811.70 2014-12-04 21:16:43.000 338 21191.31 58.48 42858.77 47811.70 2014-12-04 21:16:44.000 338 21191.34 58.50 42858.77 47811.68 2014-12-04 21:16:45.000 338 21191.32 58.49 42858.78 47811.69 2014-12-04 21:16:46.000 338 21191.30 58.46 42858.79 47811.68 2014-12-04 21:16:47.000 338 21191.27 58.48 42858.77 47811.67 2014-12-04 21:16:48.000 338 21191.22 58.52 42858.77 47811.66 2014-12-04 21:16:49.000 338 21191.16 58.53 42858.76 47811.64 2014-12-04 21:16:50.000 338 21191.15 58.54 42858.75 47811.61 2014-12-04 21:16:51.000 338 21191.14 58.55 42858.71 47811.58 2014-12-04 21:16:52.000 338 21191.14 58.53 42858.71 47811.56 2014-12-04 21:16:53.000 338 21191.14 58.54 42858.70 47811.56 2014-12-04 21:16:54.000 338 21191.09 58.54 42858.67 47811.52 2014-12-04 21:16:55.000 338 21191.07 58.58 42858.68 47811.50 2014-12-04 21:16:56.000 338 21191.06 58.63 42858.66 47811.48 2014-12-04 21:16:57.000 338 21191.09 58.71 42858.63 47811.47 2014-12-04 21:16:58.000 338 21191.11 58.76 42858.65 47811.48 2014-12-04 21:16:59.000 338 21191.13 58.75 42858.63 47811.43 2014-12-04 21:17:00.000 338 21191.11 58.73 42858.62 47811.42 2014-12-04 21:17:01.000 338 21191.10 58.76 42858.60 47811.40 2014-12-04 21:17:02.000 338 21191.11 58.75 42858.60 47811.41 2014-12-04 21:17:03.000 338 21191.11 58.69 42858.59 47811.42 2014-12-04 21:17:04.000 338 21191.12 58.70 42858.55 47811.40 2014-12-04 21:17:05.000 338 21191.15 58.65 42858.55 47811.43 2014-12-04 21:17:06.000 338 21191.18 58.61 42858.57 47811.44 2014-12-04 21:17:07.000 338 21191.17 58.59 42858.61 47811.42 2014-12-04 21:17:08.000 338 21191.16 58.61 42858.63 47811.47 2014-12-04 21:17:09.000 338 21191.17 58.63 42858.62 47811.46 2014-12-04 21:17:10.000 338 21191.23 58.60 42858.61 47811.48 2014-12-04 21:17:11.000 338 21191.23 58.59 42858.59 47811.49 2014-12-04 21:17:12.000 338 21191.24 58.58 42858.60 47811.49 2014-12-04 21:17:13.000 338 21191.25 58.57 42858.61 47811.50 2014-12-04 21:17:14.000 338 21191.25 58.58 42858.61 47811.55 2014-12-04 21:17:15.000 338 21191.26 58.56 42858.64 47811.52 2014-12-04 21:17:16.000 338 21191.28 58.53 42858.67 47811.52 2014-12-04 21:17:17.000 338 21191.26 58.51 42858.67 47811.53 2014-12-04 21:17:18.000 338 21191.27 58.50 42858.69 47811.56 2014-12-04 21:17:19.000 338 21191.26 58.46 42858.70 47811.57 2014-12-04 21:17:20.000 338 21191.30 58.43 42858.70 47811.57 2014-12-04 21:17:21.000 338 21191.33 58.41 42858.70 47811.58 2014-12-04 21:17:22.000 338 21191.34 58.36 42858.74 47811.62 2014-12-04 21:17:23.000 338 21191.36 58.36 42858.76 47811.65 2014-12-04 21:17:24.000 338 21191.37 58.41 42858.78 47811.68 2014-12-04 21:17:25.000 338 21191.42 58.41 42858.76 47811.70 2014-12-04 21:17:26.000 338 21191.46 58.44 42858.77 47811.70 2014-12-04 21:17:27.000 338 21191.46 58.45 42858.79 47811.72 2014-12-04 21:17:28.000 338 21191.50 58.44 42858.76 47811.72 2014-12-04 21:17:29.000 338 21191.52 58.45 42858.75 47811.75 2014-12-04 21:17:30.000 338 21191.54 58.44 42858.78 47811.73 2014-12-04 21:17:31.000 338 21191.51 58.44 42858.78 47811.74 2014-12-04 21:17:32.000 338 21191.52 58.43 42858.75 47811.75 2014-12-04 21:17:33.000 338 21191.56 58.41 42858.75 47811.77 2014-12-04 21:17:34.000 338 21191.53 58.40 42858.78 47811.76 2014-12-04 21:17:35.000 338 21191.53 58.40 42858.76 47811.77 2014-12-04 21:17:36.000 338 21191.54 58.39 42858.74 47811.77 2014-12-04 21:17:37.000 338 21191.53 58.39 42858.74 47811.76 2014-12-04 21:17:38.000 338 21191.55 58.38 42858.76 47811.76 2014-12-04 21:17:39.000 338 21191.59 58.35 42858.77 47811.78 2014-12-04 21:17:40.000 338 21191.59 58.32 42858.81 47811.76 2014-12-04 21:17:41.000 338 21191.61 58.32 42858.79 47811.78 2014-12-04 21:17:42.000 338 21191.61 58.34 42858.77 47811.78 2014-12-04 21:17:43.000 338 21191.64 58.35 42858.77 47811.81 2014-12-04 21:17:44.000 338 21191.64 58.35 42858.77 47811.78 2014-12-04 21:17:45.000 338 21191.63 58.33 42858.76 47811.79 2014-12-04 21:17:46.000 338 21191.64 58.31 42858.75 47811.77 2014-12-04 21:17:47.000 338 21191.68 58.32 42858.72 47811.79 2014-12-04 21:17:48.000 338 21191.67 58.30 42858.71 47811.79 2014-12-04 21:17:49.000 338 21191.67 58.32 42858.69 47811.78 2014-12-04 21:17:50.000 338 21191.66 58.33 42858.69 47811.76 2014-12-04 21:17:51.000 338 21191.65 58.34 42858.66 47811.77 2014-12-04 21:17:52.000 338 21191.61 58.36 42858.65 47811.73 2014-12-04 21:17:53.000 338 21191.61 58.37 42858.64 47811.72 2014-12-04 21:17:54.000 338 21191.60 58.38 42858.60 47811.69 2014-12-04 21:17:55.000 338 21191.58 58.38 42858.62 47811.66 2014-12-04 21:17:56.000 338 21191.58 58.38 42858.61 47811.64 2014-12-04 21:17:57.000 338 21191.59 58.38 42858.63 47811.63 2014-12-04 21:17:58.000 338 21191.57 58.36 42858.59 47811.64 2014-12-04 21:17:59.000 338 21191.59 58.32 42858.57 47811.59 2014-12-04 21:18:00.000 338 21191.56 58.29 42858.58 47811.64 2014-12-04 21:18:01.000 338 21191.55 58.27 42858.59 47811.63 2014-12-04 21:18:02.000 338 21191.59 58.27 42858.56 47811.63 2014-12-04 21:18:03.000 338 21191.60 58.27 42858.62 47811.63 2014-12-04 21:18:04.000 338 21191.61 58.26 42858.60 47811.64 2014-12-04 21:18:05.000 338 21191.61 58.26 42858.58 47811.64 2014-12-04 21:18:06.000 338 21191.62 58.25 42858.58 47811.64 2014-12-04 21:18:07.000 338 21191.63 58.27 42858.56 47811.66 2014-12-04 21:18:08.000 338 21191.64 58.25 42858.61 47811.65 2014-12-04 21:18:09.000 338 21191.67 58.25 42858.61 47811.68 2014-12-04 21:18:10.000 338 21191.70 58.27 42858.60 47811.69 2014-12-04 21:18:11.000 338 21191.74 58.27 42858.59 47811.70 2014-12-04 21:18:12.000 338 21191.69 58.26 42858.61 47811.70 2014-12-04 21:18:13.000 338 21191.70 58.26 42858.60 47811.72 2014-12-04 21:18:14.000 338 21191.76 58.24 42858.61 47811.73 2014-12-04 21:18:15.000 338 21191.73 58.24 42858.63 47811.72 2014-12-04 21:18:16.000 338 21191.73 58.22 42858.66 47811.74 2014-12-04 21:18:17.000 338 21191.73 58.20 42858.66 47811.74 2014-12-04 21:18:18.000 338 21191.73 58.20 42858.65 47811.75 2014-12-04 21:18:19.000 338 21191.71 58.22 42858.67 47811.76 2014-12-04 21:18:20.000 338 21191.72 58.22 42858.68 47811.77 2014-12-04 21:18:21.000 338 21191.73 58.23 42858.68 47811.78 2014-12-04 21:18:22.000 338 21191.75 58.23 42858.69 47811.78 2014-12-04 21:18:23.000 338 21191.72 58.24 42858.69 47811.78 2014-12-04 21:18:24.000 338 21191.72 58.24 42858.66 47811.75 2014-12-04 21:18:25.000 338 21191.69 58.23 42858.65 47811.75 2014-12-04 21:18:26.000 338 21191.71 58.25 42858.66 47811.78 2014-12-04 21:18:27.000 338 21191.70 58.25 42858.68 47811.74 2014-12-04 21:18:28.000 338 21191.71 58.23 42858.68 47811.78 2014-12-04 21:18:29.000 338 21191.74 58.25 42858.66 47811.77 2014-12-04 21:18:30.000 338 21191.75 58.25 42858.66 47811.78 2014-12-04 21:18:31.000 338 21191.76 58.26 42858.67 47811.77 2014-12-04 21:18:32.000 338 21191.78 58.27 42858.68 47811.77 2014-12-04 21:18:33.000 338 21191.81 58.26 42858.66 47811.79 2014-12-04 21:18:34.000 338 21191.84 58.24 42858.69 47811.80 2014-12-04 21:18:35.000 338 21191.85 58.26 42858.70 47811.81 2014-12-04 21:18:36.000 338 21191.87 58.23 42858.67 47811.83 2014-12-04 21:18:37.000 338 21191.88 58.23 42858.69 47811.83 2014-12-04 21:18:38.000 338 21191.92 58.22 42858.66 47811.82 2014-12-04 21:18:39.000 338 21191.93 58.21 42858.65 47811.87 2014-12-04 21:18:40.000 338 21191.93 58.17 42858.70 47811.86 2014-12-04 21:18:41.000 338 21191.91 58.15 42858.69 47811.89 2014-12-04 21:18:42.000 338 21191.86 58.13 42858.72 47811.88 2014-12-04 21:18:43.000 338 21191.84 58.10 42858.76 47811.90 2014-12-04 21:18:44.000 338 21191.85 58.08 42858.80 47811.90 2014-12-04 21:18:45.000 338 21191.89 58.04 42858.77 47811.91 2014-12-04 21:18:46.000 338 21191.94 58.03 42858.79 47811.96 2014-12-04 21:18:47.000 338 21191.94 57.99 42858.80 47811.96 2014-12-04 21:18:48.000 338 21191.96 57.97 42858.83 47811.99 2014-12-04 21:18:49.000 338 21191.95 57.99 42858.86 47812.00 2014-12-04 21:18:50.000 338 21191.97 57.98 42858.88 47812.04 2014-12-04 21:18:51.000 338 21192.01 58.01 42858.90 47812.03 2014-12-04 21:18:52.000 338 21192.02 58.02 42858.88 47812.07 2014-12-04 21:18:53.000 338 21192.04 58.02 42858.88 47812.09 2014-12-04 21:18:54.000 338 21192.08 58.01 42858.88 47812.07 2014-12-04 21:18:55.000 338 21192.09 58.02 42858.86 47812.08 2014-12-04 21:18:56.000 338 21192.11 58.03 42858.85 47812.09 2014-12-04 21:18:57.000 338 21192.11 58.04 42858.88 47812.11 2014-12-04 21:18:58.000 338 21192.11 58.04 42858.88 47812.09 2014-12-04 21:18:59.000 338 21192.12 58.06 42858.84 47812.10 2014-12-04 21:19:00.000 338 21192.12 58.10 42858.83 47812.11 2014-12-04 21:19:01.000 338 21192.11 58.09 42858.85 47812.10 2014-12-04 21:19:02.000 338 21192.11 58.09 42858.84 47812.12 2014-12-04 21:19:03.000 338 21192.16 58.07 42858.85 47812.12 2014-12-04 21:19:04.000 338 21192.21 58.06 42858.85 47812.12 2014-12-04 21:19:05.000 338 21192.19 58.08 42858.82 47812.12 2014-12-04 21:19:06.000 338 21192.21 58.11 42858.85 47812.12 2014-12-04 21:19:07.000 338 21192.23 58.11 42858.84 47812.13 2014-12-04 21:19:08.000 338 21192.23 58.11 42858.83 47812.16 2014-12-04 21:19:09.000 338 21192.20 58.12 42858.84 47812.14 2014-12-04 21:19:10.000 338 21192.23 58.12 42858.82 47812.12 2014-12-04 21:19:11.000 338 21192.23 58.12 42858.84 47812.13 2014-12-04 21:19:12.000 338 21192.24 58.13 42858.82 47812.11 2014-12-04 21:19:13.000 338 21192.22 58.11 42858.82 47812.10 2014-12-04 21:19:14.000 338 21192.23 58.09 42858.80 47812.11 2014-12-04 21:19:15.000 338 21192.21 58.12 42858.82 47812.13 2014-12-04 21:19:16.000 338 21192.18 58.13 42858.78 47812.08 2014-12-04 21:19:17.000 338 21192.14 58.12 42858.76 47812.06 2014-12-04 21:19:18.000 338 21192.12 58.11 42858.76 47812.02 2014-12-04 21:19:19.000 338 21192.12 58.11 42858.76 47812.01 2014-12-04 21:19:20.000 338 21192.14 58.10 42858.73 47811.99 2014-12-04 21:19:21.000 338 21192.13 58.10 42858.71 47811.99 2014-12-04 21:19:22.000 338 21192.11 58.10 42858.71 47811.98 2014-12-04 21:19:23.000 338 21192.12 58.09 42858.73 47811.99 2014-12-04 21:19:24.000 338 21192.13 58.09 42858.70 47811.96 2014-12-04 21:19:25.000 338 21192.12 58.11 42858.69 47811.98 2014-12-04 21:19:26.000 338 21192.13 58.12 42858.69 47811.97 2014-12-04 21:19:27.000 338 21192.12 58.13 42858.66 47811.97 2014-12-04 21:19:28.000 338 21192.16 58.15 42858.68 47811.95 2014-12-04 21:19:29.000 338 21192.18 58.16 42858.73 47811.97 2014-12-04 21:19:30.000 338 21192.20 58.16 42858.67 47811.99 2014-12-04 21:19:31.000 338 21192.25 58.18 42858.66 47811.98 2014-12-04 21:19:32.000 338 21192.26 58.17 42858.70 47812.00 2014-12-04 21:19:33.000 338 21192.33 58.12 42858.69 47812.02 2014-12-04 21:19:34.000 338 21192.38 58.09 42858.69 47812.06 2014-12-04 21:19:35.000 338 21192.43 58.05 42858.70 47812.10 2014-12-04 21:19:36.000 338 21192.44 58.07 42858.69 47812.11 2014-12-04 21:19:37.000 338 21192.43 58.10 42858.71 47812.10 2014-12-04 21:19:38.000 338 21192.45 58.10 42858.72 47812.14 2014-12-04 21:19:39.000 338 21192.46 58.09 42858.70 47812.15 2014-12-04 21:19:40.000 338 21192.45 58.12 42858.70 47812.12 2014-12-04 21:19:41.000 338 21192.45 58.10 42858.71 47812.12 2014-12-04 21:19:42.000 338 21192.44 58.11 42858.70 47812.15 2014-12-04 21:19:43.000 338 21192.46 58.10 42858.72 47812.11 2014-12-04 21:19:44.000 338 21192.46 58.11 42858.70 47812.12 2014-12-04 21:19:45.000 338 21192.45 58.10 42858.71 47812.15 2014-12-04 21:19:46.000 338 21192.45 58.08 42858.71 47812.14 2014-12-04 21:19:47.000 338 21192.47 58.07 42858.70 47812.15 2014-12-04 21:19:48.000 338 21192.48 58.06 42858.74 47812.14 2014-12-04 21:19:49.000 338 21192.50 58.06 42858.74 47812.17 2014-12-04 21:19:50.000 338 21192.52 58.05 42858.73 47812.16 2014-12-04 21:19:51.000 338 21192.49 58.05 42858.71 47812.17 2014-12-04 21:19:52.000 338 21192.53 58.03 42858.73 47812.18 2014-12-04 21:19:53.000 338 21192.57 58.00 42858.74 47812.17 2014-12-04 21:19:54.000 338 21192.61 57.98 42858.75 47812.20 2014-12-04 21:19:55.000 338 21192.61 57.99 42858.74 47812.20 2014-12-04 21:19:56.000 338 21192.59 58.01 42858.73 47812.21 2014-12-04 21:19:57.000 338 21192.63 58.01 42858.71 47812.22 2014-12-04 21:19:58.000 338 21192.64 58.02 42858.71 47812.23 2014-12-04 21:19:59.000 338 21192.63 58.04 42858.71 47812.23 2014-12-04 21:20:00.000 338 21192.69 58.04 42858.72 47812.20 2014-12-04 21:20:01.000 338 21192.68 58.04 42858.72 47812.21 2014-12-04 21:20:02.000 338 21192.68 58.05 42858.73 47812.23 2014-12-04 21:20:03.000 338 21192.70 58.05 42858.71 47812.24 2014-12-04 21:20:04.000 338 21192.75 58.05 42858.72 47812.23 2014-12-04 21:20:05.000 338 21192.73 58.04 42858.71 47812.24 2014-12-04 21:20:06.000 338 21192.67 58.06 42858.69 47812.21 2014-12-04 21:20:07.000 338 21192.68 58.07 42858.70 47812.22 2014-12-04 21:20:08.000 338 21192.71 58.11 42858.70 47812.22 2014-12-04 21:20:09.000 338 21192.69 58.14 42858.67 47812.22 2014-12-04 21:20:10.000 338 21192.70 58.14 42858.68 47812.22 2014-12-04 21:20:11.000 338 21192.70 58.16 42858.66 47812.21 2014-12-04 21:20:12.000 338 21192.71 58.16 42858.62 47812.18 2014-12-04 21:20:13.000 338 21192.72 58.17 42858.61 47812.21 2014-12-04 21:20:14.000 338 21192.71 58.16 42858.65 47812.18 2014-12-04 21:20:15.000 338 21192.71 58.15 42858.64 47812.18 2014-12-04 21:20:16.000 338 21192.77 58.17 42858.63 47812.18 2014-12-04 21:20:17.000 338 21192.81 58.19 42858.62 47812.19 2014-12-04 21:20:18.000 338 21192.84 58.21 42858.60 47812.20 2014-12-04 21:20:19.000 338 21192.84 58.17 42858.59 47812.18 2014-12-04 21:20:20.000 338 21192.84 58.17 42858.58 47812.20 2014-12-04 21:20:21.000 338 21192.86 58.19 42858.56 47812.19 2014-12-04 21:20:22.000 338 21192.87 58.18 42858.56 47812.21 2014-12-04 21:20:23.000 338 21192.88 58.18 42858.58 47812.23 2014-12-04 21:20:24.000 338 21192.89 58.15 42858.59 47812.21 2014-12-04 21:20:25.000 338 21192.93 58.15 42858.58 47812.20 2014-12-04 21:20:26.000 338 21192.91 58.17 42858.60 47812.20 2014-12-04 21:20:27.000 338 21192.93 58.17 42858.56 47812.21 2014-12-04 21:20:28.000 338 21192.95 58.20 42858.56 47812.22 2014-12-04 21:20:29.000 338 21192.94 58.17 42858.58 47812.21 2014-12-04 21:20:30.000 338 21192.93 58.18 42858.58 47812.21 2014-12-04 21:20:31.000 338 21192.92 58.20 42858.56 47812.21 2014-12-04 21:20:32.000 338 21192.90 58.18 42858.55 47812.20 2014-12-04 21:20:33.000 338 21192.88 58.20 42858.53 47812.19 2014-12-04 21:20:34.000 338 21192.87 58.20 42858.52 47812.20 2014-12-04 21:20:35.000 338 21192.82 58.20 42858.55 47812.17 2014-12-04 21:20:36.000 338 21192.79 58.18 42858.55 47812.16 2014-12-04 21:20:37.000 338 21192.79 58.17 42858.55 47812.14 2014-12-04 21:20:38.000 338 21192.79 58.22 42858.56 47812.14 2014-12-04 21:20:39.000 338 21192.76 58.24 42858.52 47812.12 2014-12-04 21:20:40.000 338 21192.73 58.24 42858.51 47812.07 2014-12-04 21:20:41.000 338 21192.74 58.27 42858.49 47812.09 2014-12-04 21:20:42.000 338 21192.75 58.33 42858.49 47812.06 2014-12-04 21:20:43.000 338 21192.72 58.34 42858.46 47812.04 2014-12-04 21:20:44.000 338 21192.71 58.33 42858.43 47812.05 2014-12-04 21:20:45.000 338 21192.73 58.33 42858.47 47812.03 2014-12-04 21:20:46.000 338 21192.71 58.31 42858.45 47812.02 2014-12-04 21:20:47.000 338 21192.76 58.30 42858.43 47812.01 2014-12-04 21:20:48.000 338 21192.76 58.29 42858.45 47812.05 2014-12-04 21:20:49.000 338 21192.78 58.26 42858.45 47812.04 2014-12-04 21:20:50.000 338 21192.80 58.21 42858.45 47812.05 2014-12-04 21:20:51.000 338 21192.82 58.22 42858.46 47812.08 2014-12-04 21:20:52.000 338 21192.81 58.23 42858.44 47812.08 2014-12-04 21:20:53.000 338 21192.84 58.24 42858.47 47812.10 2014-12-04 21:20:54.000 338 21192.86 58.24 42858.45 47812.08 2014-12-04 21:20:55.000 338 21192.86 58.24 42858.42 47812.10 2014-12-04 21:20:56.000 338 21192.87 58.23 42858.46 47812.09 2014-12-04 21:20:57.000 338 21192.88 58.22 42858.46 47812.10 2014-12-04 21:20:58.000 338 21192.89 58.21 42858.44 47812.09 2014-12-04 21:20:59.000 338 21192.91 58.19 42858.43 47812.12 2014-12-04 21:21:00.000 338 21192.92 58.18 42858.45 47812.12 2014-12-04 21:21:01.000 338 21192.95 58.17 42858.45 47812.12 2014-12-04 21:21:02.000 338 21192.95 58.19 42858.46 47812.12 2014-12-04 21:21:03.000 338 21192.95 58.19 42858.44 47812.13 2014-12-04 21:21:04.000 338 21192.91 58.17 42858.45 47812.12 2014-12-04 21:21:05.000 338 21192.94 58.16 42858.47 47812.12 2014-12-04 21:21:06.000 338 21192.95 58.16 42858.48 47812.15 2014-12-04 21:21:07.000 338 21192.91 58.15 42858.47 47812.14 2014-12-04 21:21:08.000 338 21192.93 58.15 42858.46 47812.12 2014-12-04 21:21:09.000 338 21192.97 58.15 42858.46 47812.13 2014-12-04 21:21:10.000 338 21192.95 58.16 42858.45 47812.13 2014-12-04 21:21:11.000 338 21192.93 58.13 42858.45 47812.11 2014-12-04 21:21:12.000 338 21192.93 58.13 42858.46 47812.09 2014-12-04 21:21:13.000 338 21192.92 58.17 42858.44 47812.08 2014-12-04 21:21:14.000 338 21192.89 58.11 42858.42 47812.08 2014-12-04 21:21:15.000 338 21192.90 58.09 42858.41 47812.07 2014-12-04 21:21:16.000 338 21192.91 58.08 42858.42 47812.06 2014-12-04 21:21:17.000 338 21192.91 58.09 42858.42 47812.07 2014-12-04 21:21:18.000 338 21192.92 58.07 42858.40 47812.07 2014-12-04 21:21:19.000 338 21192.93 58.06 42858.37 47812.06 2014-12-04 21:21:20.000 338 21192.95 58.07 42858.40 47812.07 2014-12-04 21:21:21.000 338 21192.93 58.09 42858.40 47812.06 2014-12-04 21:21:22.000 338 21192.94 58.14 42858.39 47812.07 2014-12-04 21:21:23.000 338 21192.95 58.14 42858.38 47812.06 2014-12-04 21:21:24.000 338 21192.93 58.15 42858.37 47812.08 2014-12-04 21:21:25.000 338 21192.95 58.16 42858.40 47812.09 2014-12-04 21:21:26.000 338 21192.99 58.16 42858.40 47812.06 2014-12-04 21:21:27.000 338 21193.01 58.15 42858.41 47812.09 2014-12-04 21:21:28.000 338 21193.03 58.16 42858.39 47812.08 2014-12-04 21:21:29.000 338 21193.05 58.17 42858.41 47812.08 2014-12-04 21:21:30.000 338 21193.07 58.17 42858.41 47812.11 2014-12-04 21:21:31.000 338 21193.08 58.17 42858.39 47812.09 2014-12-04 21:21:32.000 338 21193.09 58.19 42858.38 47812.12 2014-12-04 21:21:33.000 338 21193.09 58.19 42858.42 47812.11 2014-12-04 21:21:34.000 338 21193.09 58.18 42858.41 47812.13 2014-12-04 21:21:35.000 338 21193.14 58.16 42858.40 47812.13 2014-12-04 21:21:36.000 338 21193.18 58.17 42858.39 47812.17 2014-12-04 21:21:37.000 338 21193.18 58.17 42858.38 47812.16 2014-12-04 21:21:38.000 338 21193.22 58.16 42858.43 47812.18 2014-12-04 21:21:39.000 338 21193.25 58.17 42858.44 47812.18 2014-12-04 21:21:40.000 338 21193.26 58.16 42858.41 47812.19 2014-12-04 21:21:41.000 338 21193.28 58.18 42858.41 47812.23 2014-12-04 21:21:42.000 338 21193.29 58.17 42858.39 47812.23 2014-12-04 21:21:43.000 338 21193.30 58.18 42858.41 47812.20 2014-12-04 21:21:44.000 338 21193.27 58.20 42858.39 47812.21 2014-12-04 21:21:45.000 338 21193.27 58.18 42858.38 47812.22 2014-12-04 21:21:46.000 338 21193.28 58.18 42858.39 47812.19 2014-12-04 21:21:47.000 338 21193.33 58.16 42858.37 47812.22 2014-12-04 21:21:48.000 338 21193.35 58.16 42858.39 47812.22 2014-12-04 21:21:49.000 338 21193.35 58.16 42858.37 47812.23 2014-12-04 21:21:50.000 338 21193.37 58.15 42858.35 47812.21 2014-12-04 21:21:51.000 338 21193.37 58.14 42858.35 47812.23 2014-12-04 21:21:52.000 338 21193.41 58.12 42858.34 47812.25 2014-12-04 21:21:53.000 338 21193.41 58.11 42858.38 47812.25 2014-12-04 21:21:54.000 338 21193.42 58.08 42858.37 47812.26 2014-12-04 21:21:55.000 338 21193.45 58.05 42858.40 47812.28 2014-12-04 21:21:56.000 338 21193.44 58.04 42858.43 47812.31 2014-12-04 21:21:57.000 338 21193.49 58.02 42858.44 47812.36 2014-12-04 21:21:58.000 338 21193.54 58.04 42858.46 47812.37 2014-12-04 21:21:59.000 338 21193.55 58.04 42858.45 47812.39 2014-12-04 21:22:00.000 338 21193.59 58.01 42858.49 47812.44 2014-12-04 21:22:01.000 338 21193.62 57.96 42858.50 47812.43 2014-12-04 21:22:02.000 338 21193.66 57.94 42858.53 47812.49 2014-12-04 21:22:03.000 338 21193.69 57.96 42858.55 47812.52 2014-12-04 21:22:04.000 338 21193.72 57.94 42858.57 47812.54 2014-12-04 21:22:05.000 338 21193.75 57.94 42858.55 47812.57 2014-12-04 21:22:06.000 338 21193.79 57.93 42858.56 47812.59 2014-12-04 21:22:07.000 338 21193.80 57.97 42858.54 47812.60 2014-12-04 21:22:08.000 338 21193.79 57.95 42858.52 47812.60 2014-12-04 21:22:09.000 338 21193.82 57.94 42858.50 47812.58 2014-12-04 21:22:10.000 338 21193.84 57.92 42858.52 47812.58 2014-12-04 21:22:11.000 338 21193.86 57.89 42858.55 47812.60 2014-12-04 21:22:12.000 338 21193.90 57.88 42858.53 47812.60 2014-12-04 21:22:13.000 338 21193.93 57.83 42858.57 47812.64 2014-12-04 21:22:14.000 338 21193.92 57.80 42858.58 47812.64 2014-12-04 21:22:15.000 338 21193.93 57.81 42858.59 47812.66 2014-12-04 21:22:16.000 338 21193.93 57.81 42858.60 47812.66 2014-12-04 21:22:17.000 338 21193.96 57.78 42858.60 47812.68 2014-12-04 21:22:18.000 338 21193.93 57.78 42858.56 47812.69 2014-12-04 21:22:19.000 338 21193.94 57.78 42858.56 47812.68 2014-12-04 21:22:20.000 338 21193.96 57.77 42858.59 47812.69 2014-12-04 21:22:21.000 338 21193.97 57.76 42858.63 47812.70 2014-12-04 21:22:22.000 338 21193.97 57.77 42858.61 47812.68 2014-12-04 21:22:23.000 338 21194.01 57.77 42858.59 47812.73 2014-12-04 21:22:24.000 338 21193.99 57.80 42858.61 47812.70 2014-12-04 21:22:25.000 338 21194.00 57.77 42858.61 47812.73 2014-12-04 21:22:26.000 338 21194.05 57.76 42858.59 47812.71 2014-12-04 21:22:27.000 338 21194.08 57.77 42858.60 47812.72 2014-12-04 21:22:28.000 338 21194.09 57.77 42858.57 47812.74 2014-12-04 21:22:29.000 338 21194.09 57.79 42858.60 47812.73 2014-12-04 21:22:30.000 338 21194.09 57.78 42858.56 47812.73 2014-12-04 21:22:31.000 338 21194.13 57.75 42858.56 47812.74 2014-12-04 21:22:32.000 338 21194.12 57.74 42858.57 47812.76 2014-12-04 21:22:33.000 338 21194.13 57.74 42858.57 47812.76 2014-12-04 21:22:34.000 338 21194.15 57.74 42858.57 47812.79 2014-12-04 21:22:35.000 338 21194.19 57.71 42858.57 47812.77 2014-12-04 21:22:36.000 338 21194.20 57.71 42858.59 47812.77 2014-12-04 21:22:37.000 338 21194.20 57.70 42858.56 47812.81 2014-12-04 21:22:38.000 338 21194.23 57.68 42858.58 47812.81 2014-12-04 21:22:39.000 338 21194.24 57.67 42858.60 47812.80 2014-12-04 21:22:40.000 338 21194.27 57.66 42858.58 47812.81 2014-12-04 21:22:41.000 338 21194.30 57.67 42858.61 47812.85 2014-12-04 21:22:42.000 338 21194.37 57.64 42858.62 47812.84 2014-12-04 21:22:43.000 338 21194.34 57.61 42858.60 47812.86 2014-12-04 21:22:44.000 338 21194.37 57.60 42858.61 47812.87 2014-12-04 21:22:45.000 338 21194.38 57.60 42858.60 47812.89 2014-12-04 21:22:46.000 338 21194.38 57.61 42858.60 47812.88 2014-12-04 21:22:47.000 338 21194.37 57.63 42858.58 47812.87 2014-12-04 21:22:48.000 338 21194.37 57.64 42858.56 47812.87 2014-12-04 21:22:49.000 338 21194.35 57.64 42858.52 47812.84 2014-12-04 21:22:50.000 338 21194.33 57.65 42858.51 47812.82 2014-12-04 21:22:51.000 338 21194.33 57.64 42858.52 47812.77 2014-12-04 21:22:52.000 338 21194.35 57.64 42858.47 47812.77 2014-12-04 21:22:53.000 338 21194.36 57.63 42858.48 47812.76 2014-12-04 21:22:54.000 338 21194.37 57.63 42858.44 47812.75 2014-12-04 21:22:55.000 338 21194.36 57.68 42858.45 47812.75 2014-12-04 21:22:56.000 338 21194.37 57.67 42858.46 47812.74 2014-12-04 21:22:57.000 338 21194.36 57.69 42858.42 47812.75 2014-12-04 21:22:58.000 338 21194.35 57.73 42858.40 47812.74 2014-12-04 21:22:59.000 338 21194.35 57.73 42858.40 47812.72 2014-12-04 21:23:00.000 338 21194.37 57.75 42858.35 47812.68 2014-12-04 21:23:01.000 338 21194.39 57.78 42858.36 47812.69 2014-12-04 21:23:02.000 338 21194.38 57.80 42858.33 47812.65 2014-12-04 21:23:03.000 338 21194.38 57.82 42858.30 47812.64 2014-12-04 21:23:04.000 338 21194.37 57.81 42858.31 47812.61 2014-12-04 21:23:05.000 338 21194.39 57.78 42858.29 47812.58 2014-12-04 21:23:06.000 338 21194.40 57.79 42858.25 47812.59 2014-12-04 21:23:07.000 338 21194.41 57.81 42858.27 47812.58 2014-12-04 21:23:08.000 338 21194.39 57.80 42858.27 47812.57 2014-12-04 21:23:09.000 338 21194.43 57.79 42858.26 47812.58 2014-12-04 21:23:10.000 338 21194.43 57.79 42858.25 47812.57 2014-12-04 21:23:11.000 338 21194.44 57.77 42858.21 47812.60 2014-12-04 21:23:12.000 338 21194.49 57.74 42858.24 47812.59 2014-12-04 21:23:13.000 338 21194.50 57.73 42858.24 47812.59 2014-12-04 21:23:14.000 338 21194.50 57.74 42858.25 47812.58 2014-12-04 21:23:15.000 338 21194.48 57.76 42858.22 47812.61 2014-12-04 21:23:16.000 338 21194.51 57.73 42858.24 47812.61 2014-12-04 21:23:17.000 338 21194.50 57.74 42858.23 47812.58 2014-12-04 21:23:18.000 338 21194.46 57.77 42858.21 47812.59 2014-12-04 21:23:19.000 338 21194.49 57.79 42858.19 47812.57 2014-12-04 21:23:20.000 338 21194.46 57.78 42858.18 47812.53 2014-12-04 21:23:21.000 338 21194.45 57.74 42858.16 47812.55 2014-12-04 21:23:22.000 338 21194.44 57.74 42858.15 47812.52 2014-12-04 21:23:23.000 338 21194.44 57.77 42858.16 47812.51 2014-12-04 21:23:24.000 338 21194.45 57.76 42858.16 47812.50 2014-12-04 21:23:25.000 338 21194.46 57.77 42858.14 47812.49 2014-12-04 21:23:26.000 338 21194.46 57.74 42858.14 47812.50 2014-12-04 21:23:27.000 338 21194.47 57.75 42858.13 47812.50 2014-12-04 21:23:28.000 338 21194.52 57.74 42858.13 47812.49 2014-12-04 21:23:29.000 338 21194.56 57.72 42858.15 47812.49 2014-12-04 21:23:30.000 338 21194.53 57.73 42858.13 47812.52 2014-12-04 21:23:31.000 338 21194.57 57.75 42858.12 47812.53 2014-12-04 21:23:32.000 338 21194.60 57.76 42858.13 47812.55 2014-12-04 21:23:33.000 338 21194.62 57.78 42858.08 47812.57 2014-12-04 21:23:34.000 338 21194.64 57.78 42858.11 47812.55 2014-12-04 21:23:35.000 338 21194.65 57.77 42858.11 47812.57 2014-12-04 21:23:36.000 338 21194.68 57.79 42858.10 47812.56 2014-12-04 21:23:37.000 338 21194.70 57.77 42858.13 47812.58 2014-12-04 21:23:38.000 338 21194.71 57.79 42858.16 47812.57 2014-12-04 21:23:39.000 338 21194.77 57.78 42858.14 47812.60 2014-12-04 21:23:40.000 338 21194.75 57.78 42858.11 47812.61 2014-12-04 21:23:41.000 338 21194.78 57.81 42858.12 47812.61 2014-12-04 21:23:42.000 338 21194.78 57.83 42858.12 47812.61 2014-12-04 21:23:43.000 338 21194.80 57.85 42858.13 47812.64 2014-12-04 21:23:44.000 338 21194.80 57.86 42858.12 47812.62 2014-12-04 21:23:45.000 338 21194.83 57.84 42858.11 47812.64 2014-12-04 21:23:46.000 338 21194.84 57.86 42858.11 47812.65 2014-12-04 21:23:47.000 338 21194.87 57.87 42858.12 47812.65 2014-12-04 21:23:48.000 338 21194.85 57.85 42858.16 47812.71 2014-12-04 21:23:49.000 338 21194.88 57.85 42858.16 47812.72 2014-12-04 21:23:50.000 338 21194.90 57.81 42858.16 47812.71 2014-12-04 21:23:51.000 338 21194.94 57.80 42858.20 47812.72 2014-12-04 21:23:52.000 338 21194.97 57.77 42858.21 47812.76 2014-12-04 21:23:53.000 338 21194.98 57.74 42858.25 47812.80 2014-12-04 21:23:54.000 338 21195.02 57.72 42858.27 47812.84 2014-12-04 21:23:55.000 338 21195.02 57.72 42858.30 47812.88 2014-12-04 21:23:56.000 338 21195.07 57.72 42858.25 47812.90 2014-12-04 21:23:57.000 338 21195.08 57.73 42858.31 47812.94 2014-12-04 21:23:58.000 338 21195.10 57.72 42858.34 47812.93 2014-12-04 21:23:59.000 338 21195.13 57.71 42858.35 47812.93 2014-12-04 21:24:00.000 338 21195.13 57.70 42858.33 47812.94 2014-12-04 21:24:01.000 338 21195.09 57.70 42858.34 47812.97 2014-12-04 21:24:02.000 338 21195.09 57.72 42858.34 47812.95 2014-12-04 21:24:03.000 338 21195.07 57.72 42858.34 47812.98 2014-12-04 21:24:04.000 338 21195.09 57.71 42858.32 47812.96 2014-12-04 21:24:05.000 338 21195.08 57.71 42858.34 47812.94 2014-12-04 21:24:06.000 338 21195.08 57.71 42858.34 47812.97 2014-12-04 21:24:07.000 338 21195.05 57.74 42858.33 47812.96 2014-12-04 21:24:08.000 338 21195.06 57.73 42858.31 47812.94 2014-12-04 21:24:09.000 338 21195.08 57.72 42858.30 47812.93 2014-12-04 21:24:10.000 338 21195.09 57.68 42858.32 47812.94 2014-12-04 21:24:11.000 338 21195.08 57.64 42858.35 47812.97 2014-12-04 21:24:12.000 338 21195.10 57.64 42858.36 47812.96 2014-12-04 21:24:13.000 338 21195.11 57.61 42858.38 47812.97 2014-12-04 21:24:14.000 338 21195.11 57.58 42858.39 47813.01 2014-12-04 21:24:15.000 338 21195.15 57.57 42858.38 47813.03 2014-12-04 21:24:16.000 338 21195.15 57.56 42858.40 47813.02 2014-12-04 21:24:17.000 338 21195.14 57.49 42858.43 47813.05 2014-12-04 21:24:18.000 338 21195.13 57.46 42858.47 47813.04 2014-12-04 21:24:19.000 338 21195.15 57.46 42858.45 47813.07 2014-12-04 21:24:20.000 338 21195.17 57.44 42858.46 47813.10 2014-12-04 21:24:21.000 338 21195.16 57.44 42858.46 47813.07 2014-12-04 21:24:22.000 338 21195.16 57.46 42858.46 47813.08 2014-12-04 21:24:23.000 338 21195.16 57.42 42858.43 47813.10 2014-12-04 21:24:24.000 338 21195.18 57.39 42858.42 47813.09 2014-12-04 21:24:25.000 338 21195.22 57.35 42858.42 47813.11 2014-12-04 21:24:26.000 338 21195.22 57.30 42858.43 47813.13 2014-12-04 21:24:27.000 338 21195.26 57.28 42858.46 47813.13 2014-12-04 21:24:28.000 338 21195.29 57.27 42858.45 47813.15 2014-12-04 21:24:29.000 338 21195.30 57.22 42858.48 47813.17 2014-12-04 21:24:30.000 338 21195.30 57.24 42858.47 47813.17 2014-12-04 21:24:31.000 338 21195.35 57.22 42858.47 47813.19 2014-12-04 21:24:32.000 338 21195.37 57.20 42858.48 47813.22 2014-12-04 21:24:33.000 338 21195.40 57.21 42858.52 47813.20 2014-12-04 21:24:34.000 338 21195.40 57.18 42858.56 47813.21 2014-12-04 21:24:35.000 338 21195.42 57.17 42858.58 47813.22 2014-12-04 21:24:36.000 338 21195.43 57.15 42858.59 47813.25 2014-12-04 21:24:37.000 338 21195.46 57.14 42858.58 47813.25 2014-12-04 21:24:38.000 338 21195.47 57.14 42858.56 47813.27 2014-12-04 21:24:39.000 338 21195.47 57.13 42858.55 47813.25 2014-12-04 21:24:40.000 338 21195.47 57.12 42858.54 47813.25 2014-12-04 21:24:41.000 338 21195.50 57.11 42858.58 47813.28 2014-12-04 21:24:42.000 338 21195.51 57.10 42858.57 47813.27 2014-12-04 21:24:43.000 338 21195.47 57.10 42858.54 47813.27 2014-12-04 21:24:44.000 338 21195.47 57.08 42858.53 47813.25 2014-12-04 21:24:45.000 338 21195.47 57.09 42858.50 47813.28 2014-12-04 21:24:46.000 338 21195.48 57.07 42858.50 47813.27 2014-12-04 21:24:47.000 338 21195.48 57.05 42858.49 47813.26 2014-12-04 21:24:48.000 338 21195.47 57.08 42858.49 47813.23 2014-12-04 21:24:49.000 338 21195.48 57.10 42858.48 47813.25 2014-12-04 21:24:50.000 338 21195.50 57.11 42858.46 47813.21 2014-12-04 21:24:51.000 338 21195.48 57.11 42858.46 47813.21 2014-12-04 21:24:52.000 338 21195.46 57.12 42858.42 47813.22 2014-12-04 21:24:53.000 338 21195.47 57.14 42858.42 47813.18 2014-12-04 21:24:54.000 338 21195.49 57.12 42858.41 47813.19 2014-12-04 21:24:55.000 338 21195.47 57.11 42858.41 47813.17 2014-12-04 21:24:56.000 338 21195.45 57.10 42858.39 47813.19 2014-12-04 21:24:57.000 338 21195.48 57.10 42858.41 47813.17 2014-12-04 21:24:58.000 338 21195.51 57.08 42858.40 47813.19 2014-12-04 21:24:59.000 338 21195.52 57.08 42858.39 47813.15 2014-12-04 21:25:00.000 338 21195.52 57.11 42858.38 47813.19 2014-12-04 21:25:01.000 338 21195.51 57.11 42858.35 47813.16 2014-12-04 21:25:02.000 338 21195.55 57.10 42858.34 47813.16 2014-12-04 21:25:03.000 338 21195.53 57.12 42858.34 47813.15 2014-12-04 21:25:04.000 338 21195.52 57.10 42858.34 47813.17 2014-12-04 21:25:05.000 338 21195.50 57.13 42858.32 47813.14 2014-12-04 21:25:06.000 338 21195.49 57.15 42858.30 47813.13 2014-12-04 21:25:07.000 338 21195.47 57.15 42858.27 47813.11 2014-12-04 21:25:08.000 338 21195.48 57.14 42858.30 47813.08 2014-12-04 21:25:09.000 338 21195.45 57.15 42858.29 47813.10 2014-12-04 21:25:10.000 338 21195.43 57.15 42858.26 47813.08 2014-12-04 21:25:11.000 338 21195.44 57.13 42858.25 47813.06 2014-12-04 21:25:12.000 338 21195.43 57.16 42858.28 47813.07 2014-12-04 21:25:13.000 338 21195.44 57.16 42858.31 47813.08 2014-12-04 21:25:14.000 338 21195.43 57.15 42858.29 47813.08 2014-12-04 21:25:15.000 338 21195.42 57.13 42858.28 47813.05 2014-12-04 21:25:16.000 338 21195.43 57.14 42858.28 47813.04 2014-12-04 21:25:17.000 338 21195.43 57.12 42858.30 47813.06 2014-12-04 21:25:18.000 338 21195.42 57.11 42858.30 47813.07 2014-12-04 21:25:19.000 338 21195.39 57.12 42858.32 47813.05 2014-12-04 21:25:20.000 338 21195.39 57.13 42858.31 47813.09 2014-12-04 21:25:21.000 338 21195.41 57.14 42858.29 47813.04 2014-12-04 21:25:22.000 338 21195.36 57.16 42858.31 47813.09 2014-12-04 21:25:23.000 338 21195.38 57.16 42858.29 47813.06 2014-12-04 21:25:24.000 338 21195.38 57.15 42858.31 47813.03 2014-12-04 21:25:25.000 338 21195.38 57.17 42858.28 47813.05 2014-12-04 21:25:26.000 338 21195.37 57.17 42858.28 47813.03 2014-12-04 21:25:27.000 338 21195.35 57.18 42858.29 47813.03 2014-12-04 21:25:28.000 338 21195.34 57.17 42858.30 47812.99 2014-12-04 21:25:29.000 338 21195.32 57.18 42858.27 47813.01 2014-12-04 21:25:30.000 338 21195.32 57.19 42858.28 47813.00 2014-12-04 21:25:31.000 338 21195.32 57.19 42858.29 47813.01 2014-12-04 21:25:32.000 338 21195.31 57.17 42858.28 47813.00 2014-12-04 21:25:33.000 338 21195.30 57.16 42858.28 47813.02 2014-12-04 21:25:34.000 338 21195.31 57.16 42858.30 47813.00 2014-12-04 21:25:35.000 338 21195.29 57.16 42858.33 47813.01 2014-12-04 21:25:36.000 338 21195.26 57.16 42858.36 47813.01 2014-12-04 21:25:37.000 338 21195.29 57.14 42858.35 47813.00 2014-12-04 21:25:38.000 338 21195.26 57.16 42858.38 47812.99 2014-12-04 21:25:39.000 338 21195.27 57.15 42858.36 47813.00 2014-12-04 21:25:40.000 338 21195.25 57.15 42858.37 47813.01 2014-12-04 21:25:41.000 338 21195.23 57.21 42858.34 47813.01 2014-12-04 21:25:42.000 338 21195.26 57.19 42858.34 47813.01 2014-12-04 21:25:43.000 338 21195.25 57.18 42858.35 47813.01 2014-12-04 21:25:44.000 338 21195.20 57.16 42858.35 47813.01 2014-12-04 21:25:45.000 338 21195.20 57.14 42858.36 47813.01 2014-12-04 21:25:46.000 338 21195.20 57.14 42858.34 47813.02 2014-12-04 21:25:47.000 338 21195.18 57.16 42858.39 47813.03 2014-12-04 21:25:48.000 338 21195.17 57.19 42858.39 47813.04 2014-12-04 21:25:49.000 338 21195.18 57.22 42858.41 47813.04 2014-12-04 21:25:50.000 338 21195.21 57.24 42858.42 47813.01 2014-12-04 21:25:51.000 338 21195.22 57.27 42858.40 47813.02 2014-12-04 21:25:52.000 338 21195.22 57.28 42858.35 47813.03 2014-12-04 21:25:53.000 338 21195.21 57.33 42858.37 47813.02 2014-12-04 21:25:54.000 338 21195.20 57.32 42858.37 47813.01 2014-12-04 21:25:55.000 338 21195.24 57.31 42858.38 47813.00 2014-12-04 21:25:56.000 338 21195.25 57.30 42858.40 47813.03 2014-12-04 21:25:57.000 338 21195.25 57.30 42858.37 47813.04 2014-12-04 21:25:58.000 338 21195.27 57.31 42858.37 47813.05 2014-12-04 21:25:59.000 338 21195.30 57.30 42858.38 47813.06 2014-12-04 21:26:00.000 338 21195.30 57.33 42858.37 47813.08 2014-12-04 21:26:01.000 338 21195.30 57.35 42858.41 47813.07 2014-12-04 21:26:02.000 338 21195.29 57.37 42858.39 47813.06 2014-12-04 21:26:03.000 338 21195.28 57.36 42858.39 47813.06 2014-12-04 21:26:04.000 338 21195.27 57.36 42858.39 47813.09 2014-12-04 21:26:05.000 338 21195.26 57.36 42858.41 47813.06 2014-12-04 21:26:06.000 338 21195.27 57.37 42858.41 47813.07 2014-12-04 21:26:07.000 338 21195.24 57.39 42858.40 47813.08 2014-12-04 21:26:08.000 338 21195.20 57.39 42858.43 47813.07 2014-12-04 21:26:09.000 338 21195.21 57.42 42858.39 47813.08 2014-12-04 21:26:10.000 338 21195.21 57.43 42858.41 47813.07 2014-12-04 21:26:11.000 338 21195.24 57.44 42858.42 47813.04 2014-12-04 21:26:12.000 338 21195.23 57.46 42858.41 47813.08 2014-12-04 21:26:13.000 338 21195.22 57.47 42858.43 47813.06 2014-12-04 21:26:14.000 338 21195.21 57.51 42858.39 47813.07 2014-12-04 21:26:15.000 338 21195.21 57.50 42858.40 47813.06 2014-12-04 21:26:16.000 338 21195.20 57.52 42858.42 47813.07 2014-12-04 21:26:17.000 338 21195.22 57.53 42858.42 47813.07 2014-12-04 21:26:18.000 338 21195.20 57.54 42858.42 47813.07 2014-12-04 21:26:19.000 338 21195.20 57.56 42858.43 47813.07 2014-12-04 21:26:20.000 338 21195.24 57.58 42858.40 47813.05 2014-12-04 21:26:21.000 338 21195.21 57.60 42858.39 47813.04 2014-12-04 21:26:22.000 338 21195.21 57.58 42858.37 47813.04 2014-12-04 21:26:23.000 338 21195.18 57.57 42858.38 47813.02 2014-12-04 21:26:24.000 338 21195.14 57.60 42858.39 47813.02 2014-12-04 21:26:25.000 338 21195.11 57.62 42858.38 47813.00 2014-12-04 21:26:26.000 338 21195.11 57.61 42858.35 47812.96 2014-12-04 21:26:27.000 338 21195.12 57.63 42858.35 47812.95 2014-12-04 21:26:28.000 338 21195.12 57.60 42858.34 47812.96 2014-12-04 21:26:29.000 338 21195.09 57.59 42858.34 47812.95 2014-12-04 21:26:30.000 338 21195.10 57.63 42858.37 47812.96 2014-12-04 21:26:31.000 338 21195.10 57.63 42858.34 47812.96 2014-12-04 21:26:32.000 338 21195.12 57.63 42858.35 47812.95 2014-12-04 21:26:33.000 338 21195.15 57.63 42858.33 47812.97 2014-12-04 21:26:34.000 338 21195.14 57.63 42858.32 47812.97 2014-12-04 21:26:35.000 338 21195.15 57.66 42858.33 47812.96 2014-12-04 21:26:36.000 338 21195.15 57.69 42858.31 47812.96 2014-12-04 21:26:37.000 338 21195.15 57.66 42858.31 47812.97 2014-12-04 21:26:38.000 338 21195.17 57.66 42858.30 47812.91 2014-12-04 21:26:39.000 338 21195.12 57.67 42858.29 47812.93 2014-12-04 21:26:40.000 338 21195.09 57.66 42858.29 47812.93 2014-12-04 21:26:41.000 338 21195.06 57.63 42858.28 47812.90 2014-12-04 21:26:42.000 338 21195.05 57.64 42858.31 47812.91 2014-12-04 21:26:43.000 338 21195.02 57.65 42858.31 47812.91 2014-12-04 21:26:44.000 338 21194.99 57.66 42858.33 47812.89 2014-12-04 21:26:45.000 338 21194.98 57.68 42858.30 47812.89 2014-12-04 21:26:46.000 338 21194.92 57.72 42858.29 47812.87 2014-12-04 21:26:47.000 338 21194.88 57.75 42858.28 47812.83 2014-12-04 21:26:48.000 338 21194.86 57.74 42858.27 47812.79 2014-12-04 21:26:49.000 338 21194.83 57.72 42858.27 47812.76 2014-12-04 21:26:50.000 338 21194.78 57.71 42858.27 47812.76 2014-12-04 21:26:51.000 338 21194.77 57.72 42858.25 47812.74 2014-12-04 21:26:52.000 338 21194.76 57.73 42858.24 47812.75 2014-12-04 21:26:53.000 338 21194.77 57.73 42858.26 47812.77 2014-12-04 21:26:54.000 338 21194.75 57.71 42858.25 47812.74 2014-12-04 21:26:55.000 338 21194.74 57.71 42858.27 47812.75 2014-12-04 21:26:56.000 338 21194.70 57.72 42858.27 47812.76 2014-12-04 21:26:57.000 338 21194.65 57.73 42858.28 47812.72 2014-12-04 21:26:58.000 338 21194.66 57.75 42858.28 47812.73 2014-12-04 21:26:59.000 338 21194.61 57.76 42858.28 47812.69 2014-12-04 21:27:00.000 338 21194.56 57.78 42858.23 47812.66 2014-12-04 21:27:01.000 338 21194.56 57.80 42858.24 47812.63 2014-12-04 21:27:02.000 338 21194.54 57.82 42858.21 47812.64 2014-12-04 21:27:03.000 338 21194.51 57.83 42858.22 47812.58 2014-12-04 21:27:04.000 338 21194.50 57.82 42858.23 47812.58 2014-12-04 21:27:05.000 338 21194.51 57.79 42858.21 47812.55 2014-12-04 21:27:06.000 338 21194.51 57.75 42858.21 47812.56 2014-12-04 21:27:07.000 338 21194.52 57.73 42858.22 47812.56 2014-12-04 21:27:08.000 338 21194.53 57.69 42858.20 47812.57 2014-12-04 21:27:09.000 338 21194.54 57.64 42858.21 47812.56 2014-12-04 21:27:10.000 338 21194.54 57.60 42858.24 47812.58 2014-12-04 21:27:11.000 338 21194.54 57.61 42858.26 47812.60 2014-12-04 21:27:12.000 338 21194.57 57.62 42858.22 47812.60 2014-12-04 21:27:13.000 338 21194.57 57.64 42858.20 47812.58 2014-12-04 21:27:14.000 338 21194.55 57.63 42858.16 47812.59 2014-12-04 21:27:15.000 338 21194.53 57.61 42858.17 47812.55 2014-12-04 21:27:16.000 338 21194.53 57.61 42858.18 47812.55 2014-12-04 21:27:17.000 338 21194.49 57.61 42858.14 47812.49 2014-12-04 21:27:18.000 338 21194.48 57.60 42858.10 47812.52 2014-12-04 21:27:19.000 338 21194.50 57.60 42858.12 47812.51 2014-12-04 21:27:20.000 338 21194.48 57.59 42858.12 47812.49 2014-12-04 21:27:21.000 338 21194.47 57.57 42858.12 47812.49 2014-12-04 21:27:22.000 338 21194.47 57.56 42858.15 47812.49 2014-12-04 21:27:23.000 338 21194.44 57.55 42858.15 47812.51 2014-12-04 21:27:24.000 338 21194.42 57.55 42858.17 47812.50 2014-12-04 21:27:25.000 338 21194.44 57.50 42858.19 47812.49 2014-12-04 21:27:26.000 338 21194.40 57.50 42858.18 47812.48 2014-12-04 21:27:27.000 338 21194.39 57.48 42858.17 47812.51 2014-12-04 21:27:28.000 338 21194.40 57.47 42858.17 47812.49 2014-12-04 21:27:29.000 338 21194.38 57.47 42858.14 47812.48 2014-12-04 21:27:30.000 338 21194.40 57.45 42858.16 47812.49 2014-12-04 21:27:31.000 338 21194.39 57.47 42858.15 47812.49 2014-12-04 21:27:32.000 338 21194.43 57.51 42858.15 47812.50 2014-12-04 21:27:33.000 338 21194.45 57.52 42858.15 47812.50 2014-12-04 21:27:34.000 338 21194.45 57.49 42858.15 47812.48 2014-12-04 21:27:35.000 338 21194.43 57.48 42858.12 47812.47 2014-12-04 21:27:36.000 338 21194.47 57.42 42858.15 47812.46 2014-12-04 21:27:37.000 338 21194.54 57.32 42858.19 47812.51 2014-12-04 21:27:38.000 338 21194.56 57.23 42858.23 47812.57 2014-12-04 21:27:39.000 338 21194.58 57.18 42858.30 47812.63 2014-12-04 21:27:40.000 338 21194.58 57.18 42858.35 47812.67 2014-12-04 21:27:41.000 338 21194.57 57.19 42858.36 47812.72 2014-12-04 21:27:42.000 338 21194.58 57.14 42858.40 47812.73 2014-12-04 21:27:43.000 338 21194.55 57.12 42858.42 47812.76 2014-12-04 21:27:44.000 338 21194.52 57.14 42858.38 47812.77 2014-12-04 21:27:45.000 338 21194.55 57.13 42858.39 47812.76 2014-12-04 21:27:46.000 338 21194.55 57.12 42858.40 47812.75 2014-12-04 21:27:47.000 338 21194.55 57.12 42858.42 47812.79 2014-12-04 21:27:48.000 338 21194.51 57.12 42858.43 47812.78 2014-12-04 21:27:49.000 338 21194.48 57.14 42858.44 47812.78 2014-12-04 21:27:50.000 338 21194.50 57.12 42858.42 47812.77 2014-12-04 21:27:51.000 338 21194.48 57.13 42858.42 47812.79 2014-12-04 21:27:52.000 338 21194.50 57.13 42858.43 47812.77 2014-12-04 21:27:53.000 338 21194.50 57.14 42858.46 47812.78 2014-12-04 21:27:54.000 338 21194.47 57.17 42858.42 47812.78 2014-12-04 21:27:55.000 338 21194.48 57.18 42858.39 47812.77 2014-12-04 21:27:56.000 338 21194.43 57.18 42858.39 47812.76 2014-12-04 21:27:57.000 338 21194.41 57.18 42858.42 47812.74 2014-12-04 21:27:58.000 338 21194.39 57.18 42858.40 47812.72 2014-12-04 21:27:59.000 338 21194.39 57.20 42858.37 47812.70 2014-12-04 21:28:00.000 338 21194.39 57.21 42858.39 47812.73 2014-12-04 21:28:01.000 338 21194.39 57.23 42858.40 47812.71 2014-12-04 21:28:02.000 338 21194.36 57.23 42858.39 47812.67 2014-12-04 21:28:03.000 338 21194.34 57.23 42858.38 47812.67 2014-12-04 21:28:04.000 338 21194.36 57.26 42858.36 47812.66 2014-12-04 21:28:05.000 338 21194.36 57.26 42858.36 47812.66 2014-12-04 21:28:06.000 338 21194.34 57.24 42858.35 47812.65 2014-12-04 21:28:07.000 338 21194.31 57.27 42858.31 47812.63 2014-12-04 21:28:08.000 338 21194.33 57.27 42858.34 47812.63 2014-12-04 21:28:09.000 338 21194.34 57.30 42858.35 47812.60 2014-12-04 21:28:10.000 338 21194.30 57.31 42858.32 47812.62 2014-12-04 21:28:11.000 338 21194.28 57.29 42858.28 47812.59 2014-12-04 21:28:12.000 338 21194.31 57.30 42858.29 47812.58 2014-12-04 21:28:13.000 338 21194.31 57.31 42858.28 47812.57 2014-12-04 21:28:14.000 338 21194.29 57.31 42858.29 47812.56 2014-12-04 21:28:15.000 338 21194.28 57.30 42858.27 47812.53 2014-12-04 21:28:16.000 338 21194.29 57.31 42858.26 47812.54 2014-12-04 21:28:17.000 338 21194.30 57.32 42858.29 47812.54 2014-12-04 21:28:18.000 338 21194.30 57.31 42858.26 47812.55 2014-12-04 21:28:19.000 338 21194.30 57.29 42858.27 47812.55 2014-12-04 21:28:20.000 338 21194.28 57.30 42858.26 47812.57 2014-12-04 21:28:21.000 338 21194.30 57.32 42858.26 47812.54 2014-12-04 21:28:22.000 338 21194.31 57.35 42858.23 47812.56 2014-12-04 21:28:23.000 338 21194.31 57.34 42858.22 47812.54 2014-12-04 21:28:24.000 338 21194.31 57.33 42858.23 47812.55 2014-12-04 21:28:25.000 338 21194.29 57.32 42858.25 47812.53 2014-12-04 21:28:26.000 338 21194.27 57.34 42858.26 47812.54 2014-12-04 21:28:27.000 338 21194.31 57.33 42858.27 47812.51 2014-12-04 21:28:28.000 338 21194.30 57.33 42858.23 47812.52 2014-12-04 21:28:29.000 338 21194.31 57.35 42858.23 47812.51 2014-12-04 21:28:30.000 338 21194.31 57.35 42858.26 47812.49 2014-12-04 21:28:31.000 338 21194.31 57.35 42858.23 47812.52 2014-12-04 21:28:32.000 338 21194.31 57.35 42858.23 47812.50 2014-12-04 21:28:33.000 338 21194.31 57.37 42858.23 47812.51 2014-12-04 21:28:34.000 338 21194.31 57.37 42858.24 47812.50 2014-12-04 21:28:35.000 338 21194.33 57.37 42858.22 47812.50 2014-12-04 21:28:36.000 338 21194.36 57.38 42858.23 47812.51 2014-12-04 21:28:37.000 338 21194.35 57.40 42858.23 47812.53 2014-12-04 21:28:38.000 338 21194.32 57.43 42858.23 47812.55 2014-12-04 21:28:39.000 338 21194.34 57.43 42858.23 47812.52 2014-12-04 21:28:40.000 338 21194.33 57.48 42858.21 47812.51 2014-12-04 21:28:41.000 338 21194.31 57.50 42858.23 47812.51 2014-12-04 21:28:42.000 338 21194.33 57.51 42858.23 47812.49 2014-12-04 21:28:43.000 338 21194.31 57.51 42858.23 47812.48 2014-12-04 21:28:44.000 338 21194.29 57.54 42858.20 47812.49 2014-12-04 21:28:45.000 338 21194.30 57.59 42858.20 47812.49 2014-12-04 21:28:46.000 338 21194.31 57.65 42858.17 47812.48 2014-12-04 21:28:47.000 338 21194.32 57.71 42858.15 47812.45 2014-12-04 21:28:48.000 338 21194.32 57.75 42858.13 47812.44 2014-12-04 21:28:49.000 338 21194.29 57.80 42858.12 47812.41 2014-12-04 21:28:50.000 338 21194.33 57.80 42858.09 47812.39 2014-12-04 21:28:51.000 338 21194.32 57.79 42858.13 47812.37 2014-12-04 21:28:52.000 338 21194.29 57.75 42858.15 47812.39 2014-12-04 21:28:53.000 338 21194.28 57.69 42858.17 47812.40 2014-12-04 21:28:54.000 338 21194.26 57.70 42858.17 47812.43 2014-12-04 21:28:55.000 338 21194.26 57.72 42858.22 47812.44 2014-12-04 21:28:56.000 338 21194.23 57.72 42858.25 47812.49 2014-12-04 21:28:57.000 338 21194.24 57.74 42858.26 47812.47 2014-12-04 21:28:58.000 338 21194.24 57.74 42858.27 47812.49 2014-12-04 21:28:59.000 338 21194.24 57.75 42858.26 47812.51 2014-12-04 21:29:00.000 338 21194.22 57.75 42858.31 47812.53 2014-12-04 21:29:01.000 338 21194.19 57.77 42858.31 47812.53 2014-12-04 21:29:02.000 338 21194.19 57.76 42858.32 47812.54 2014-12-04 21:29:03.000 338 21194.18 57.76 42858.34 47812.55 2014-12-04 21:29:04.000 338 21194.16 57.78 42858.35 47812.54 2014-12-04 21:29:05.000 338 21194.15 57.79 42858.35 47812.53 2014-12-04 21:29:06.000 338 21194.13 57.81 42858.36 47812.57 2014-12-04 21:29:07.000 338 21194.16 57.82 42858.36 47812.55 2014-12-04 21:29:08.000 338 21194.14 57.82 42858.38 47812.57 2014-12-04 21:29:09.000 338 21194.15 57.82 42858.40 47812.57 2014-12-04 21:29:10.000 338 21194.13 57.84 42858.44 47812.58 2014-12-04 21:29:11.000 338 21194.08 57.88 42858.43 47812.58 2014-12-04 21:29:12.000 338 21194.08 57.89 42858.43 47812.57 2014-12-04 21:29:13.000 338 21194.06 57.88 42858.43 47812.57 2014-12-04 21:29:14.000 338 21194.04 57.91 42858.42 47812.58 2014-12-04 21:29:15.000 338 21194.07 57.93 42858.42 47812.59 2014-12-04 21:29:16.000 338 21194.08 57.95 42858.44 47812.58 2014-12-04 21:29:17.000 338 21194.06 57.96 42858.45 47812.58 2014-12-04 21:29:18.000 338 21194.04 57.97 42858.44 47812.56 2014-12-04 21:29:19.000 338 21194.02 57.97 42858.41 47812.57 2014-12-04 21:29:20.000 338 21193.99 58.01 42858.42 47812.55 2014-12-04 21:29:21.000 338 21194.00 58.03 42858.41 47812.54 2014-12-04 21:29:22.000 338 21193.98 58.04 42858.41 47812.51 2014-12-04 21:29:23.000 338 21193.99 58.02 42858.41 47812.51 2014-12-04 21:29:24.000 338 21193.98 57.99 42858.39 47812.51 2014-12-04 21:29:25.000 338 21193.96 57.99 42858.40 47812.50 2014-12-04 21:29:26.000 338 21193.94 57.98 42858.41 47812.52 2014-12-04 21:29:27.000 338 21193.95 57.98 42858.40 47812.51 2014-12-04 21:29:28.000 338 21193.92 57.98 42858.39 47812.50 2014-12-04 21:29:29.000 338 21193.91 57.96 42858.42 47812.52 2014-12-04 21:29:30.000 338 21193.90 57.94 42858.40 47812.49 2014-12-04 21:29:31.000 338 21193.92 57.93 42858.42 47812.52 2014-12-04 21:29:32.000 338 21193.89 57.91 42858.44 47812.52 2014-12-04 21:29:33.000 338 21193.89 57.91 42858.44 47812.50 2014-12-04 21:29:34.000 338 21193.87 57.92 42858.46 47812.50 2014-12-04 21:29:35.000 338 21193.87 57.91 42858.46 47812.49 2014-12-04 21:29:36.000 338 21193.88 57.93 42858.46 47812.54 2014-12-04 21:29:37.000 338 21193.85 57.93 42858.46 47812.52 2014-12-04 21:29:38.000 338 21193.81 57.91 42858.46 47812.51 2014-12-04 21:29:39.000 338 21193.82 57.92 42858.49 47812.49 2014-12-04 21:29:40.000 338 21193.83 57.93 42858.49 47812.53 2014-12-04 21:29:41.000 338 21193.84 57.90 42858.50 47812.51 2014-12-04 21:29:42.000 338 21193.83 57.90 42858.48 47812.52 2014-12-04 21:29:43.000 338 21193.82 57.91 42858.51 47812.51 2014-12-04 21:29:44.000 338 21193.79 57.94 42858.51 47812.53 2014-12-04 21:29:45.000 338 21193.76 57.95 42858.50 47812.50 2014-12-04 21:29:46.000 338 21193.76 57.96 42858.50 47812.54 2014-12-04 21:29:47.000 338 21193.75 57.94 42858.48 47812.50 2014-12-04 21:29:48.000 338 21193.74 57.94 42858.51 47812.50 2014-12-04 21:29:49.000 338 21193.75 57.93 42858.53 47812.51 2014-12-04 21:29:50.000 338 21193.75 57.93 42858.52 47812.50 2014-12-04 21:29:51.000 338 21193.75 57.94 42858.52 47812.51 2014-12-04 21:29:52.000 338 21193.77 57.95 42858.48 47812.49 2014-12-04 21:29:53.000 338 21193.74 57.94 42858.50 47812.52 2014-12-04 21:29:54.000 338 21193.73 57.92 42858.48 47812.50 2014-12-04 21:29:55.000 338 21193.74 57.91 42858.52 47812.51 2014-12-04 21:29:56.000 338 21193.76 57.92 42858.52 47812.51 2014-12-04 21:29:57.000 338 21193.74 57.93 42858.53 47812.51 2014-12-04 21:29:58.000 338 21193.72 57.93 42858.55 47812.51 2014-12-04 21:29:59.000 338 21193.74 57.91 42858.53 47812.54 2014-12-04 21:30:00.000 338 21193.74 57.90 42858.54 47812.52 2014-12-04 21:30:01.000 338 21193.73 57.91 42858.54 47812.54 2014-12-04 21:30:02.000 338 21193.74 57.92 42858.55 47812.53 2014-12-04 21:30:03.000 338 21193.76 57.93 42858.58 47812.52 2014-12-04 21:30:04.000 338 21193.76 57.93 42858.56 47812.54 2014-12-04 21:30:05.000 338 21193.75 57.93 42858.57 47812.52 2014-12-04 21:30:06.000 338 21193.74 57.94 42858.56 47812.54 2014-12-04 21:30:07.000 338 21193.73 57.94 42858.57 47812.52 2014-12-04 21:30:08.000 338 21193.75 57.97 42858.55 47812.54 2014-12-04 21:30:09.000 338 21193.73 57.99 42858.56 47812.55 2014-12-04 21:30:10.000 338 21193.72 57.98 42858.57 47812.54 2014-12-04 21:30:11.000 338 21193.72 57.95 42858.56 47812.54 2014-12-04 21:30:12.000 338 21193.71 57.94 42858.55 47812.56 2014-12-04 21:30:13.000 338 21193.73 57.95 42858.55 47812.54 2014-12-04 21:30:14.000 338 21193.74 57.96 42858.59 47812.55 2014-12-04 21:30:15.000 338 21193.74 57.93 42858.61 47812.55 2014-12-04 21:30:16.000 338 21193.73 57.92 42858.63 47812.59 2014-12-04 21:30:17.000 338 21193.72 57.93 42858.62 47812.56 2014-12-04 21:30:18.000 338 21193.69 57.95 42858.60 47812.57 2014-12-04 21:30:19.000 338 21193.65 57.97 42858.57 47812.54 2014-12-04 21:30:20.000 338 21193.64 58.00 42858.54 47812.54 2014-12-04 21:30:21.000 338 21193.62 58.03 42858.53 47812.51 2014-12-04 21:30:22.000 338 21193.59 58.04 42858.52 47812.48 2014-12-04 21:30:23.000 338 21193.58 58.03 42858.53 47812.45 2014-12-04 21:30:24.000 338 21193.58 58.03 42858.53 47812.44 2014-12-04 21:30:25.000 338 21193.56 58.07 42858.50 47812.41 2014-12-04 21:30:26.000 338 21193.50 58.07 42858.49 47812.40 2014-12-04 21:30:27.000 338 21193.47 58.09 42858.45 47812.39 2014-12-04 21:30:28.000 338 21193.46 58.13 42858.43 47812.33 2014-12-04 21:30:29.000 338 21193.46 58.10 42858.45 47812.36 2014-12-04 21:30:30.000 338 21193.47 58.14 42858.41 47812.31 2014-12-04 21:30:31.000 338 21193.45 58.18 42858.38 47812.28 2014-12-04 21:30:32.000 338 21193.41 58.19 42858.38 47812.26 2014-12-04 21:30:33.000 338 21193.41 58.21 42858.36 47812.24 2014-12-04 21:30:34.000 338 21193.42 58.20 42858.34 47812.22 2014-12-04 21:30:35.000 338 21193.41 58.17 42858.37 47812.22 2014-12-04 21:30:36.000 338 21193.37 58.17 42858.36 47812.21 2014-12-04 21:30:37.000 338 21193.36 58.13 42858.38 47812.18 2014-12-04 21:30:38.000 338 21193.39 58.12 42858.37 47812.20 2014-12-04 21:30:39.000 338 21193.35 58.13 42858.37 47812.17 2014-12-04 21:30:40.000 338 21193.35 58.13 42858.35 47812.18 2014-12-04 21:30:41.000 338 21193.36 58.11 42858.35 47812.19 2014-12-04 21:30:42.000 338 21193.34 58.04 42858.41 47812.21 2014-12-04 21:30:43.000 338 21193.34 58.04 42858.38 47812.21 2014-12-04 21:30:44.000 338 21193.37 58.02 42858.40 47812.22 2014-12-04 21:30:45.000 338 21193.39 58.00 42858.42 47812.23 2014-12-04 21:30:46.000 338 21193.38 57.97 42858.44 47812.26 2014-12-04 21:30:47.000 338 21193.37 57.94 42858.44 47812.26 2014-12-04 21:30:48.000 338 21193.42 57.94 42858.44 47812.28 2014-12-04 21:30:49.000 338 21193.42 57.95 42858.45 47812.29 2014-12-04 21:30:50.000 338 21193.41 57.95 42858.45 47812.28 2014-12-04 21:30:51.000 338 21193.40 57.94 42858.45 47812.29 2014-12-04 21:30:52.000 338 21193.38 57.94 42858.45 47812.29 2014-12-04 21:30:53.000 338 21193.37 57.93 42858.43 47812.29 2014-12-04 21:30:54.000 338 21193.35 57.92 42858.47 47812.30 2014-12-04 21:30:55.000 338 21193.35 57.93 42858.45 47812.29 2014-12-04 21:30:56.000 338 21193.35 57.93 42858.50 47812.29 2014-12-04 21:30:57.000 338 21193.32 57.93 42858.50 47812.30 2014-12-04 21:30:58.000 338 21193.33 57.91 42858.47 47812.28 2014-12-04 21:30:59.000 338 21193.31 57.89 42858.46 47812.27 2014-12-04 21:31:00.000 338 21193.33 57.90 42858.47 47812.27 2014-12-04 21:31:01.000 338 21193.30 57.88 42858.48 47812.26 2014-12-04 21:31:02.000 338 21193.28 57.87 42858.49 47812.26 2014-12-04 21:31:03.000 338 21193.24 57.88 42858.52 47812.28 2014-12-04 21:31:04.000 338 21193.22 57.89 42858.53 47812.28 2014-12-04 21:31:05.000 338 21193.21 57.90 42858.53 47812.27 2014-12-04 21:31:06.000 338 21193.21 57.91 42858.49 47812.26 2014-12-04 21:31:07.000 338 21193.19 57.91 42858.46 47812.28 2014-12-04 21:31:08.000 338 21193.20 57.92 42858.46 47812.24 2014-12-04 21:31:09.000 338 21193.16 57.92 42858.45 47812.27 2014-12-04 21:31:10.000 338 21193.16 57.94 42858.47 47812.23 2014-12-04 21:31:11.000 338 21193.17 57.97 42858.49 47812.22 2014-12-04 21:31:12.000 338 21193.19 57.99 42858.49 47812.21 2014-12-04 21:31:13.000 338 21193.16 57.99 42858.47 47812.19 2014-12-04 21:31:14.000 338 21193.11 58.03 42858.45 47812.19 2014-12-04 21:31:15.000 338 21193.10 58.04 42858.44 47812.18 2014-12-04 21:31:16.000 338 21193.12 58.00 42858.45 47812.14 2014-12-04 21:31:17.000 338 21193.10 58.02 42858.47 47812.12 2014-12-04 21:31:18.000 338 21193.11 58.02 42858.44 47812.15 2014-12-04 21:31:19.000 338 21193.09 58.04 42858.40 47812.14 2014-12-04 21:31:20.000 338 21193.10 58.03 42858.40 47812.14 2014-12-04 21:31:21.000 338 21193.07 58.00 42858.40 47812.13 2014-12-04 21:31:22.000 338 21193.09 58.03 42858.38 47812.11 2014-12-04 21:31:23.000 338 21193.11 58.02 42858.40 47812.12 2014-12-04 21:31:24.000 338 21193.11 58.02 42858.40 47812.13 2014-12-04 21:31:25.000 338 21193.11 58.02 42858.42 47812.11 2014-12-04 21:31:26.000 338 21193.11 58.01 42858.40 47812.11 2014-12-04 21:31:27.000 338 21193.10 58.02 42858.38 47812.10 2014-12-04 21:31:28.000 338 21193.09 58.05 42858.36 47812.11 2014-12-04 21:31:29.000 338 21193.08 58.02 42858.37 47812.08 2014-12-04 21:31:30.000 338 21193.08 58.03 42858.38 47812.10 2014-12-04 21:31:31.000 338 21193.11 58.05 42858.36 47812.06 2014-12-04 21:31:32.000 338 21193.09 58.06 42858.33 47812.09 2014-12-04 21:31:33.000 338 21193.08 58.03 42858.35 47812.06 2014-12-04 21:31:34.000 338 21193.11 58.02 42858.32 47812.08 2014-12-04 21:31:35.000 338 21193.11 57.98 42858.33 47812.05 2014-12-04 21:31:36.000 338 21193.12 57.97 42858.33 47812.07 2014-12-04 21:31:37.000 338 21193.18 57.93 42858.34 47812.07 2014-12-04 21:31:38.000 338 21193.23 57.92 42858.37 47812.08 2014-12-04 21:31:39.000 338 21193.24 57.94 42858.39 47812.13 2014-12-04 21:31:40.000 338 21193.23 57.94 42858.41 47812.14 2014-12-04 21:31:41.000 338 21193.22 57.91 42858.37 47812.15 2014-12-04 21:31:42.000 338 21193.22 57.92 42858.37 47812.16 2014-12-04 21:31:43.000 338 21193.22 57.92 42858.38 47812.16 2014-12-04 21:31:44.000 338 21193.23 57.92 42858.39 47812.18 2014-12-04 21:31:45.000 338 21193.23 57.92 42858.37 47812.16 2014-12-04 21:31:46.000 338 21193.22 57.91 42858.39 47812.17 2014-12-04 21:31:47.000 338 21193.22 57.91 42858.40 47812.19 2014-12-04 21:31:48.000 338 21193.21 57.93 42858.35 47812.18 2014-12-04 21:31:49.000 338 21193.24 57.93 42858.36 47812.17 2014-12-04 21:31:50.000 338 21193.24 57.95 42858.38 47812.18 2014-12-04 21:31:51.000 338 21193.25 57.90 42858.42 47812.19 2014-12-04 21:31:52.000 338 21193.25 57.86 42858.41 47812.19 2014-12-04 21:31:53.000 338 21193.26 57.87 42858.41 47812.19 2014-12-04 21:31:54.000 338 21193.27 57.89 42858.45 47812.21 2014-12-04 21:31:55.000 338 21193.28 57.87 42858.45 47812.22 2014-12-04 21:31:56.000 338 21193.28 57.88 42858.44 47812.22 2014-12-04 21:31:57.000 338 21193.28 57.87 42858.42 47812.19 2014-12-04 21:31:58.000 338 21193.30 57.84 42858.41 47812.23 2014-12-04 21:31:59.000 338 21193.31 57.83 42858.40 47812.22 2014-12-04 21:32:00.000 338 21193.32 57.83 42858.42 47812.24 2014-12-04 21:32:01.000 338 21193.34 57.84 42858.41 47812.23 2014-12-04 21:32:02.000 338 21193.34 57.85 42858.43 47812.26 2014-12-04 21:32:03.000 338 21193.34 57.83 42858.44 47812.27 2014-12-04 21:32:04.000 338 21193.35 57.83 42858.43 47812.25 2014-12-04 21:32:05.000 338 21193.35 57.83 42858.40 47812.27 2014-12-04 21:32:06.000 338 21193.37 57.83 42858.40 47812.27 2014-12-04 21:32:07.000 338 21193.36 57.85 42858.42 47812.28 2014-12-04 21:32:08.000 338 21193.38 57.84 42858.41 47812.29 2014-12-04 21:32:09.000 338 21193.41 57.85 42858.39 47812.27 2014-12-04 21:32:10.000 338 21193.38 57.88 42858.39 47812.29 2014-12-04 21:32:11.000 338 21193.41 57.85 42858.41 47812.29 2014-12-04 21:32:12.000 338 21193.40 57.85 42858.42 47812.29 2014-12-04 21:32:13.000 338 21193.40 57.87 42858.40 47812.30 2014-12-04 21:32:14.000 338 21193.42 57.83 42858.41 47812.29 2014-12-04 21:32:15.000 338 21193.41 57.81 42858.44 47812.28 2014-12-04 21:32:16.000 338 21193.40 57.83 42858.44 47812.27 2014-12-04 21:32:17.000 338 21193.42 57.80 42858.43 47812.26 2014-12-04 21:32:18.000 338 21193.44 57.74 42858.44 47812.28 2014-12-04 21:32:19.000 338 21193.49 57.71 42858.44 47812.27 2014-12-04 21:32:20.000 338 21193.54 57.61 42858.48 47812.38 2014-12-04 21:32:21.000 338 21193.58 57.59 42858.52 47812.40 2014-12-04 21:32:22.000 338 21193.59 57.61 42858.54 47812.44 2014-12-04 21:32:23.000 338 21193.58 57.63 42858.54 47812.45 2014-12-04 21:32:24.000 338 21193.58 57.65 42858.53 47812.48 2014-12-04 21:32:25.000 338 21193.58 57.68 42858.54 47812.48 2014-12-04 21:32:26.000 338 21193.61 57.62 42858.53 47812.46 2014-12-04 21:32:27.000 338 21193.65 57.61 42858.55 47812.47 2014-12-04 21:32:28.000 338 21193.68 57.60 42858.53 47812.47 2014-12-04 21:32:29.000 338 21193.71 57.59 42858.52 47812.52 2014-12-04 21:32:30.000 338 21193.72 57.57 42858.56 47812.51 2014-12-04 21:32:31.000 338 21193.74 57.56 42858.54 47812.53 2014-12-04 21:32:32.000 338 21193.77 57.55 42858.56 47812.57 2014-12-04 21:32:33.000 338 21193.73 57.57 42858.59 47812.58 2014-12-04 21:32:34.000 338 21193.75 57.56 42858.57 47812.58 2014-12-04 21:32:35.000 338 21193.81 57.52 42858.54 47812.59 2014-12-04 21:32:36.000 338 21193.80 57.52 42858.63 47812.61 2014-12-04 21:32:37.000 338 21193.79 57.52 42858.65 47812.63 2014-12-04 21:32:38.000 338 21193.80 57.52 42858.63 47812.63 2014-12-04 21:32:39.000 338 21193.79 57.55 42858.68 47812.64 2014-12-04 21:32:40.000 338 21193.79 57.54 42858.66 47812.65 2014-12-04 21:32:41.000 338 21193.84 57.51 42858.65 47812.66 2014-12-04 21:32:42.000 338 21193.79 57.53 42858.62 47812.70 2014-12-04 21:32:43.000 338 21193.78 57.53 42858.62 47812.65 2014-12-04 21:32:44.000 338 21193.81 57.55 42858.60 47812.67 2014-12-04 21:32:45.000 338 21193.77 57.59 42858.62 47812.66 2014-12-04 21:32:46.000 338 21193.77 57.60 42858.60 47812.64 2014-12-04 21:32:47.000 338 21193.78 57.61 42858.62 47812.64 2014-12-04 21:32:48.000 338 21193.77 57.62 42858.57 47812.62 2014-12-04 21:32:49.000 338 21193.82 57.61 42858.57 47812.63 2014-12-04 21:32:50.000 338 21193.81 57.65 42858.58 47812.60 2014-12-04 21:32:51.000 338 21193.78 57.71 42858.58 47812.59 2014-12-04 21:32:52.000 338 21193.77 57.70 42858.58 47812.58 2014-12-04 21:32:53.000 338 21193.76 57.72 42858.56 47812.58 2014-12-04 21:32:54.000 338 21193.76 57.75 42858.54 47812.56 2014-12-04 21:32:55.000 338 21193.77 57.72 42858.52 47812.55 2014-12-04 21:32:56.000 338 21193.76 57.72 42858.52 47812.55 2014-12-04 21:32:57.000 338 21193.76 57.71 42858.54 47812.52 2014-12-04 21:32:58.000 338 21193.77 57.68 42858.53 47812.53 2014-12-04 21:32:59.000 338 21193.78 57.69 42858.52 47812.55 2014-12-04 21:33:00.000 338 21193.83 57.69 42858.52 47812.59 2014-12-04 21:33:01.000 338 21193.85 57.70 42858.53 47812.57 2014-12-04 21:33:02.000 338 21193.84 57.73 42858.52 47812.62 2014-12-04 21:33:03.000 338 21193.87 57.72 42858.52 47812.60 2014-12-04 21:33:04.000 338 21193.87 57.72 42858.52 47812.59 2014-12-04 21:33:05.000 338 21193.87 57.75 42858.52 47812.60 2014-12-04 21:33:06.000 338 21193.88 57.74 42858.53 47812.60 2014-12-04 21:33:07.000 338 21193.90 57.74 42858.57 47812.61 2014-12-04 21:33:08.000 338 21193.93 57.75 42858.54 47812.62 2014-12-04 21:33:09.000 338 21193.94 57.77 42858.54 47812.61 2014-12-04 21:33:10.000 338 21193.90 57.82 42858.55 47812.64 2014-12-04 21:33:11.000 338 21193.87 57.85 42858.53 47812.62 2014-12-04 21:33:12.000 338 21193.90 57.84 42858.51 47812.60 2014-12-04 21:33:13.000 338 21193.88 57.88 42858.50 47812.62 2014-12-04 21:33:14.000 338 21193.89 57.90 42858.52 47812.62 2014-12-04 21:33:15.000 338 21193.88 57.90 42858.53 47812.60 2014-12-04 21:33:16.000 338 21193.83 57.90 42858.52 47812.59 2014-12-04 21:33:17.000 338 21193.79 57.92 42858.52 47812.58 2014-12-04 21:33:18.000 338 21193.84 57.90 42858.51 47812.60 2014-12-04 21:33:19.000 338 21193.84 57.94 42858.50 47812.59 2014-12-04 21:33:20.000 338 21193.84 57.95 42858.49 47812.58 2014-12-04 21:33:21.000 338 21193.85 57.99 42858.50 47812.58 2014-12-04 21:33:22.000 338 21193.82 58.03 42858.49 47812.55 2014-12-04 21:33:23.000 338 21193.84 58.00 42858.50 47812.57 2014-12-04 21:33:24.000 338 21193.82 58.04 42858.48 47812.57 2014-12-04 21:33:25.000 338 21193.79 58.12 42858.46 47812.52 2014-12-04 21:33:26.000 338 21193.77 58.15 42858.44 47812.50 2014-12-04 21:33:27.000 338 21193.75 58.19 42858.40 47812.47 2014-12-04 21:33:28.000 338 21193.74 58.26 42858.34 47812.42 2014-12-04 21:33:29.000 338 21193.73 58.27 42858.35 47812.40 2014-12-04 21:33:30.000 338 21193.71 58.33 42858.30 47812.38 2014-12-04 21:33:31.000 338 21193.70 58.32 42858.28 47812.35 2014-12-04 21:33:32.000 338 21193.72 58.33 42858.31 47812.33 2014-12-04 21:33:33.000 338 21193.74 58.34 42858.29 47812.30 2014-12-04 21:33:34.000 338 21193.77 58.29 42858.30 47812.33 2014-12-04 21:33:35.000 338 21193.81 58.25 42858.35 47812.35 2014-12-04 21:33:36.000 338 21193.80 58.27 42858.35 47812.35 2014-12-04 21:33:37.000 338 21193.82 58.24 42858.36 47812.37 2014-12-04 21:33:38.000 338 21193.84 58.23 42858.37 47812.36 2014-12-04 21:33:39.000 338 21193.84 58.25 42858.39 47812.38 2014-12-04 21:33:40.000 338 21193.88 58.25 42858.39 47812.42 2014-12-04 21:33:41.000 338 21193.86 58.29 42858.38 47812.42 2014-12-04 21:33:42.000 338 21193.83 58.31 42858.39 47812.42 2014-12-04 21:33:43.000 338 21193.85 58.34 42858.40 47812.41 2014-12-04 21:33:44.000 338 21193.83 58.37 42858.39 47812.41 2014-12-04 21:33:45.000 338 21193.82 58.36 42858.37 47812.40 2014-12-04 21:33:46.000 338 21193.81 58.36 42858.40 47812.38 2014-12-04 21:33:47.000 338 21193.78 58.40 42858.39 47812.40 2014-12-04 21:33:48.000 338 21193.75 58.41 42858.40 47812.37 2014-12-04 21:33:49.000 338 21193.77 58.35 42858.42 47812.35 2014-12-04 21:33:50.000 338 21193.83 58.26 42858.46 47812.40 2014-12-04 21:33:51.000 338 21193.87 58.21 42858.50 47812.43 2014-12-04 21:33:52.000 338 21193.88 58.20 42858.54 47812.49 2014-12-04 21:33:53.000 338 21193.91 58.20 42858.52 47812.52 2014-12-04 21:33:54.000 338 21193.89 58.21 42858.49 47812.52 2014-12-04 21:33:55.000 338 21193.92 58.26 42858.51 47812.53 2014-12-04 21:33:56.000 338 21193.89 58.28 42858.51 47812.51 2014-12-04 21:33:57.000 338 21193.82 58.31 42858.49 47812.49 2014-12-04 21:33:58.000 338 21193.79 58.33 42858.47 47812.46 2014-12-04 21:33:59.000 338 21193.77 58.36 42858.44 47812.44 2014-12-04 21:34:00.000 338 21193.74 58.37 42858.43 47812.41 2014-12-04 21:34:01.000 338 21193.73 58.37 42858.41 47812.36 2014-12-04 21:34:02.000 338 21193.74 58.35 42858.37 47812.34 2014-12-04 21:34:03.000 338 21193.70 58.37 42858.38 47812.34 2014-12-04 21:34:04.000 338 21193.75 58.38 42858.38 47812.32 2014-12-04 21:34:05.000 338 21193.77 58.37 42858.38 47812.32 2014-12-04 21:34:06.000 338 21193.75 58.39 42858.36 47812.33 2014-12-04 21:34:07.000 338 21193.75 58.39 42858.37 47812.35 2014-12-04 21:34:08.000 338 21193.76 58.37 42858.40 47812.34 2014-12-04 21:34:09.000 338 21193.77 58.40 42858.39 47812.36 2014-12-04 21:34:10.000 338 21193.80 58.38 42858.41 47812.37 2014-12-04 21:34:11.000 338 21193.80 58.39 42858.41 47812.38 2014-12-04 21:34:12.000 338 21193.82 58.37 42858.42 47812.37 2014-12-04 21:34:13.000 338 21193.84 58.37 42858.43 47812.37 2014-12-04 21:34:14.000 338 21193.80 58.38 42858.44 47812.39 2014-12-04 21:34:15.000 338 21193.79 58.36 42858.43 47812.38 2014-12-04 21:34:16.000 338 21193.82 58.37 42858.45 47812.40 2014-12-04 21:34:17.000 338 21193.81 58.37 42858.44 47812.42 2014-12-04 21:34:18.000 338 21193.81 58.39 42858.45 47812.44 2014-12-04 21:34:19.000 338 21193.82 58.36 42858.46 47812.43 2014-12-04 21:34:20.000 338 21193.82 58.36 42858.50 47812.48 2014-12-04 21:34:21.000 338 21193.84 58.37 42858.52 47812.48 2014-12-04 21:34:22.000 338 21193.83 58.35 42858.50 47812.49 2014-12-04 21:34:23.000 338 21193.82 58.35 42858.55 47812.50 2014-12-04 21:34:24.000 338 21193.83 58.34 42858.56 47812.52 2014-12-04 21:34:25.000 338 21193.81 58.38 42858.55 47812.51 2014-12-04 21:34:26.000 338 21193.86 58.40 42858.57 47812.53 2014-12-04 21:34:27.000 338 21193.87 58.42 42858.61 47812.55 2014-12-04 21:34:28.000 338 21193.89 58.45 42858.59 47812.57 2014-12-04 21:34:29.000 338 21193.87 58.47 42858.60 47812.59 2014-12-04 21:34:30.000 338 21193.87 58.48 42858.57 47812.59 2014-12-04 21:34:31.000 338 21193.87 58.50 42858.59 47812.58 2014-12-04 21:34:32.000 338 21193.87 58.50 42858.60 47812.60 2014-12-04 21:34:33.000 338 21193.89 58.46 42858.62 47812.59 2014-12-04 21:34:34.000 338 21193.91 58.45 42858.64 47812.62 2014-12-04 21:34:35.000 338 21193.90 58.43 42858.66 47812.63 2014-12-04 21:34:36.000 338 21193.91 58.40 42858.66 47812.63 2014-12-04 21:34:37.000 338 21193.92 58.41 42858.66 47812.66 2014-12-04 21:34:38.000 338 21193.95 58.41 42858.69 47812.69 2014-12-04 21:34:39.000 338 21193.93 58.40 42858.70 47812.68 2014-12-04 21:34:40.000 338 21193.93 58.42 42858.71 47812.72 2014-12-04 21:34:41.000 338 21193.93 58.43 42858.70 47812.71 2014-12-04 21:34:42.000 338 21193.95 58.43 42858.70 47812.73 2014-12-04 21:34:43.000 338 21193.96 58.43 42858.70 47812.71 2014-12-04 21:34:44.000 338 21193.97 58.41 42858.72 47812.74 2014-12-04 21:34:45.000 338 21193.93 58.39 42858.71 47812.73 2014-12-04 21:34:46.000 338 21193.95 58.38 42858.72 47812.75 2014-12-04 21:34:47.000 338 21193.97 58.39 42858.71 47812.76 2014-12-04 21:34:48.000 338 21193.97 58.40 42858.70 47812.75 2014-12-04 21:34:49.000 338 21193.97 58.39 42858.74 47812.76 2014-12-04 21:34:50.000 338 21193.97 58.37 42858.69 47812.76 2014-12-04 21:34:51.000 338 21193.98 58.39 42858.70 47812.74 2014-12-04 21:34:52.000 338 21194.00 58.38 42858.72 47812.75 2014-12-04 21:34:53.000 338 21194.00 58.38 42858.69 47812.74 2014-12-04 21:34:54.000 338 21193.96 58.39 42858.65 47812.73 2014-12-04 21:34:55.000 338 21193.95 58.39 42858.63 47812.74 2014-12-04 21:34:56.000 338 21193.97 58.38 42858.66 47812.74 2014-12-04 21:34:57.000 338 21193.98 58.40 42858.66 47812.73 2014-12-04 21:34:58.000 338 21193.98 58.42 42858.68 47812.76 2014-12-04 21:34:59.000 338 21193.96 58.43 42858.67 47812.75 2014-12-04 21:35:00.000 338 21193.97 58.44 42858.65 47812.74 2014-12-04 21:35:01.000 338 21193.95 58.43 42858.67 47812.73 2014-12-04 21:35:02.000 338 21193.95 58.42 42858.69 47812.72 2014-12-04 21:35:03.000 338 21193.95 58.39 42858.69 47812.74 2014-12-04 21:35:04.000 338 21193.91 58.39 42858.72 47812.73 2014-12-04 21:35:05.000 338 21193.90 58.41 42858.69 47812.74 2014-12-04 21:35:06.000 338 21193.95 58.42 42858.68 47812.76 2014-12-04 21:35:07.000 338 21193.96 58.43 42858.69 47812.76 2014-12-04 21:35:08.000 338 21193.96 58.46 42858.67 47812.78 2014-12-04 21:35:09.000 338 21193.97 58.50 42858.67 47812.76 2014-12-04 21:35:10.000 338 21193.95 58.54 42858.68 47812.77 2014-12-04 21:35:11.000 338 21193.97 58.54 42858.70 47812.76 2014-12-04 21:35:12.000 338 21193.99 58.53 42858.69 47812.75 2014-12-04 21:35:13.000 338 21194.00 58.52 42858.67 47812.77 2014-12-04 21:35:14.000 338 21194.00 58.56 42858.66 47812.75 2014-12-04 21:35:15.000 338 21194.00 58.56 42858.67 47812.77 2014-12-04 21:35:16.000 338 21194.01 58.59 42858.65 47812.75 2014-12-04 21:35:17.000 338 21194.00 58.59 42858.66 47812.75 2014-12-04 21:35:18.000 338 21194.01 58.59 42858.65 47812.74 2014-12-04 21:35:19.000 338 21194.03 58.61 42858.64 47812.76 2014-12-04 21:35:20.000 338 21194.02 58.63 42858.63 47812.76 2014-12-04 21:35:21.000 338 21194.03 58.62 42858.65 47812.76 2014-12-04 21:35:22.000 338 21194.02 58.61 42858.67 47812.76 2014-12-04 21:35:23.000 338 21194.03 58.64 42858.66 47812.75 2014-12-04 21:35:24.000 338 21194.05 58.65 42858.70 47812.78 2014-12-04 21:35:25.000 338 21194.05 58.67 42858.65 47812.77 2014-12-04 21:35:26.000 338 21194.06 58.65 42858.65 47812.79 2014-12-04 21:35:27.000 338 21194.02 58.66 42858.68 47812.78 2014-12-04 21:35:28.000 338 21194.05 58.67 42858.70 47812.79 2014-12-04 21:35:29.000 338 21194.04 58.69 42858.69 47812.81 2014-12-04 21:35:30.000 338 21194.03 58.69 42858.69 47812.81 2014-12-04 21:35:31.000 338 21194.04 58.69 42858.68 47812.82 2014-12-04 21:35:32.000 338 21194.06 58.71 42858.72 47812.80 2014-12-04 21:35:33.000 338 21194.05 58.70 42858.70 47812.84 2014-12-04 21:35:34.000 338 21194.06 58.69 42858.72 47812.86 2014-12-04 21:35:35.000 338 21194.09 58.66 42858.73 47812.86 2014-12-04 21:35:36.000 338 21194.10 58.66 42858.73 47812.87 2014-12-04 21:35:37.000 338 21194.10 58.66 42858.77 47812.92 2014-12-04 21:35:38.000 338 21194.10 58.69 42858.77 47812.90 2014-12-04 21:35:39.000 338 21194.08 58.72 42858.74 47812.92 2014-12-04 21:35:40.000 338 21194.05 58.74 42858.76 47812.90 2014-12-04 21:35:41.000 338 21194.05 58.76 42858.74 47812.88 2014-12-04 21:35:42.000 338 21194.04 58.77 42858.72 47812.86 2014-12-04 21:35:43.000 338 21194.04 58.76 42858.73 47812.87 2014-12-04 21:35:44.000 338 21194.04 58.75 42858.73 47812.86 2014-12-04 21:35:45.000 338 21194.03 58.75 42858.75 47812.90 2014-12-04 21:35:46.000 338 21194.03 58.74 42858.78 47812.89 2014-12-04 21:35:47.000 338 21194.05 58.72 42858.77 47812.89 2014-12-04 21:35:48.000 338 21194.02 58.72 42858.77 47812.91 2014-12-04 21:35:49.000 338 21194.02 58.74 42858.76 47812.90 2014-12-04 21:35:50.000 338 21194.04 58.75 42858.78 47812.94 2014-12-04 21:35:51.000 338 21194.02 58.71 42858.80 47812.90 2014-12-04 21:35:52.000 338 21194.02 58.72 42858.80 47812.92 2014-12-04 21:35:53.000 338 21194.04 58.73 42858.81 47812.90 2014-12-04 21:35:54.000 338 21194.03 58.69 42858.80 47812.90 2014-12-04 21:35:55.000 338 21194.03 58.68 42858.82 47812.91 2014-12-04 21:35:56.000 338 21194.01 58.69 42858.79 47812.90 2014-12-04 21:35:57.000 338 21194.02 58.69 42858.82 47812.94 2014-12-04 21:35:58.000 338 21194.00 58.66 42858.84 47812.95 2014-12-04 21:35:59.000 338 21194.01 58.65 42858.82 47812.94 2014-12-04 21:36:00.000 338 21194.03 58.64 42858.84 47812.94 2014-12-04 21:36:01.000 338 21194.05 58.64 42858.85 47812.96 2014-12-04 21:36:02.000 338 21194.06 58.62 42858.85 47812.95 2014-12-04 21:36:03.000 338 21194.04 58.62 42858.86 47812.97 2014-12-04 21:36:04.000 338 21194.02 58.65 42858.78 47812.95 2014-12-04 21:36:05.000 338 21194.02 58.65 42858.80 47812.95 2014-12-04 21:36:06.000 338 21193.98 58.66 42858.80 47812.91 2014-12-04 21:36:07.000 338 21193.97 58.68 42858.79 47812.88 2014-12-04 21:36:08.000 338 21193.94 58.69 42858.80 47812.88 2014-12-04 21:36:09.000 338 21193.93 58.72 42858.77 47812.87 2014-12-04 21:36:10.000 338 21193.89 58.70 42858.77 47812.85 2014-12-04 21:36:11.000 338 21193.88 58.71 42858.78 47812.82 2014-12-04 21:36:12.000 338 21193.87 58.71 42858.77 47812.79 2014-12-04 21:36:13.000 338 21193.83 58.73 42858.75 47812.77 2014-12-04 21:36:14.000 338 21193.83 58.71 42858.73 47812.76 2014-12-04 21:36:15.000 338 21193.80 58.71 42858.74 47812.78 2014-12-04 21:36:16.000 338 21193.78 58.69 42858.75 47812.75 2014-12-04 21:36:17.000 338 21193.73 58.68 42858.74 47812.75 2014-12-04 21:36:18.000 338 21193.73 58.69 42858.73 47812.74 2014-12-04 21:36:19.000 338 21193.73 58.68 42858.72 47812.72 2014-12-04 21:36:20.000 338 21193.75 58.69 42858.70 47812.71 2014-12-04 21:36:21.000 338 21193.71 58.68 42858.71 47812.73 2014-12-04 21:36:22.000 338 21193.71 58.65 42858.71 47812.73 2014-12-04 21:36:23.000 338 21193.71 58.65 42858.71 47812.72 2014-12-04 21:36:24.000 338 21193.70 58.65 42858.71 47812.71 2014-12-04 21:36:25.000 338 21193.70 58.65 42858.73 47812.72 2014-12-04 21:36:26.000 338 21193.71 58.62 42858.74 47812.72 2014-12-04 21:36:27.000 338 21193.71 58.61 42858.75 47812.70 2014-12-04 21:36:28.000 338 21193.72 58.61 42858.75 47812.72 2014-12-04 21:36:29.000 338 21193.72 58.59 42858.72 47812.70 2014-12-04 21:36:30.000 338 21193.74 58.58 42858.70 47812.71 2014-12-04 21:36:31.000 338 21193.75 58.57 42858.70 47812.71 2014-12-04 21:36:32.000 338 21193.75 58.58 42858.71 47812.70 2014-12-04 21:36:33.000 338 21193.76 58.57 42858.70 47812.71 2014-12-04 21:36:34.000 338 21193.77 58.56 42858.68 47812.71 2014-12-04 21:36:35.000 338 21193.76 58.54 42858.69 47812.73 2014-12-04 21:36:36.000 338 21193.81 58.51 42858.71 47812.74 2014-12-04 21:36:37.000 338 21193.84 58.51 42858.73 47812.75 2014-12-04 21:36:38.000 338 21193.84 58.51 42858.74 47812.76 2014-12-04 21:36:39.000 338 21193.86 58.48 42858.77 47812.77 2014-12-04 21:36:40.000 338 21193.85 58.49 42858.76 47812.77 2014-12-04 21:36:41.000 338 21193.85 58.50 42858.77 47812.79 2014-12-04 21:36:42.000 338 21193.85 58.47 42858.79 47812.76 2014-12-04 21:36:43.000 338 21193.82 58.43 42858.78 47812.79 2014-12-04 21:36:44.000 338 21193.80 58.41 42858.75 47812.79 2014-12-04 21:36:45.000 338 21193.80 58.40 42858.79 47812.80 2014-12-04 21:36:46.000 338 21193.79 58.39 42858.83 47812.80 2014-12-04 21:36:47.000 338 21193.79 58.40 42858.80 47812.83 2014-12-04 21:36:48.000 338 21193.82 58.42 42858.83 47812.84 2014-12-04 21:36:49.000 338 21193.84 58.44 42858.82 47812.85 2014-12-04 21:36:50.000 338 21193.86 58.44 42858.80 47812.87 2014-12-04 21:36:51.000 338 21193.86 58.45 42858.80 47812.85 2014-12-04 21:36:52.000 338 21193.86 58.45 42858.81 47812.83 2014-12-04 21:36:53.000 338 21193.87 58.48 42858.81 47812.85 2014-12-04 21:36:54.000 338 21193.95 58.47 42858.80 47812.86 2014-12-04 21:36:55.000 338 21193.91 58.48 42858.78 47812.86 2014-12-04 21:36:56.000 338 21193.97 58.46 42858.80 47812.85 2014-12-04 21:36:57.000 338 21193.96 58.45 42858.77 47812.85 2014-12-04 21:36:58.000 338 21193.94 58.46 42858.80 47812.88 2014-12-04 21:36:59.000 338 21193.93 58.45 42858.80 47812.87 2014-12-04 21:37:00.000 338 21193.96 58.44 42858.83 47812.86 2014-12-04 21:37:01.000 338 21193.96 58.49 42858.80 47812.90 2014-12-04 21:37:02.000 338 21193.96 58.49 42858.81 47812.88 2014-12-04 21:37:03.000 338 21193.97 58.47 42858.81 47812.86 2014-12-04 21:37:04.000 338 21193.97 58.47 42858.83 47812.88 2014-12-04 21:37:05.000 338 21193.96 58.46 42858.78 47812.88 2014-12-04 21:37:06.000 338 21193.97 58.44 42858.76 47812.86 2014-12-04 21:37:07.000 338 21194.01 58.46 42858.77 47812.89 2014-12-04 21:37:08.000 338 21193.99 58.47 42858.81 47812.89 2014-12-04 21:37:09.000 338 21194.02 58.48 42858.80 47812.89 2014-12-04 21:37:10.000 338 21194.01 58.48 42858.78 47812.89 2014-12-04 21:37:11.000 338 21194.02 58.48 42858.78 47812.89 2014-12-04 21:37:12.000 338 21194.04 58.47 42858.76 47812.88 2014-12-04 21:37:13.000 338 21194.03 58.47 42858.78 47812.88 2014-12-04 21:37:14.000 338 21194.04 58.45 42858.76 47812.87 2014-12-04 21:37:15.000 338 21194.00 58.45 42858.74 47812.88 2014-12-04 21:37:16.000 338 21193.98 58.45 42858.80 47812.88 2014-12-04 21:37:17.000 338 21193.99 58.47 42858.79 47812.89 2014-12-04 21:37:18.000 338 21194.00 58.46 42858.76 47812.87 2014-12-04 21:37:19.000 338 21194.03 58.49 42858.77 47812.88 2014-12-04 21:37:20.000 338 21194.01 58.49 42858.77 47812.90 2014-12-04 21:37:21.000 338 21194.01 58.47 42858.77 47812.87 2014-12-04 21:37:22.000 338 21194.05 58.47 42858.74 47812.88 2014-12-04 21:37:23.000 338 21194.07 58.47 42858.74 47812.89 2014-12-04 21:37:24.000 338 21194.09 58.47 42858.78 47812.90 2014-12-04 21:37:25.000 338 21194.09 58.50 42858.78 47812.88 2014-12-04 21:37:26.000 338 21194.13 58.52 42858.77 47812.90 2014-12-04 21:37:27.000 338 21194.14 58.54 42858.79 47812.92 2014-12-04 21:37:28.000 338 21194.15 58.53 42858.78 47812.90 2014-12-04 21:37:29.000 338 21194.14 58.54 42858.77 47812.93 2014-12-04 21:37:30.000 338 21194.14 58.55 42858.74 47812.92 2014-12-04 21:37:31.000 338 21194.13 58.55 42858.77 47812.92 2014-12-04 21:37:32.000 338 21194.16 58.56 42858.77 47812.92 2014-12-04 21:37:33.000 338 21194.17 58.56 42858.74 47812.94 2014-12-04 21:37:34.000 338 21194.19 58.56 42858.74 47812.94 2014-12-04 21:37:35.000 338 21194.19 58.53 42858.74 47812.93 2014-12-04 21:37:36.000 338 21194.19 58.55 42858.74 47812.92 2014-12-04 21:37:37.000 338 21194.20 58.55 42858.74 47812.93 2014-12-04 21:37:38.000 338 21194.19 58.53 42858.74 47812.95 2014-12-04 21:37:39.000 338 21194.17 58.53 42858.72 47812.94 2014-12-04 21:37:40.000 338 21194.20 58.56 42858.75 47812.95 2014-12-04 21:37:41.000 338 21194.21 58.55 42858.75 47812.94 2014-12-04 21:37:42.000 338 21194.20 58.54 42858.77 47812.96 2014-12-04 21:37:43.000 338 21194.22 58.53 42858.72 47812.91 2014-12-04 21:37:44.000 338 21194.23 58.53 42858.71 47812.95 2014-12-04 21:37:45.000 338 21194.21 58.53 42858.73 47812.95 2014-12-04 21:37:46.000 338 21194.19 58.55 42858.72 47812.93 2014-12-04 21:37:47.000 338 21194.19 58.58 42858.69 47812.92 2014-12-04 21:37:48.000 338 21194.18 58.56 42858.68 47812.91 2014-12-04 21:37:49.000 338 21194.19 58.55 42858.71 47812.91 2014-12-04 21:37:50.000 338 21194.21 58.55 42858.74 47812.92 2014-12-04 21:37:51.000 338 21194.22 58.56 42858.72 47812.89 2014-12-04 21:37:52.000 338 21194.21 58.55 42858.74 47812.90 2014-12-04 21:37:53.000 338 21194.22 58.53 42858.70 47812.92 2014-12-04 21:37:54.000 338 21194.21 58.51 42858.70 47812.90 2014-12-04 21:37:55.000 338 21194.22 58.49 42858.73 47812.93 2014-12-04 21:37:56.000 338 21194.21 58.49 42858.76 47812.92 2014-12-04 21:37:57.000 338 21194.21 58.51 42858.76 47812.95 2014-12-04 21:37:58.000 338 21194.22 58.53 42858.71 47812.92 2014-12-04 21:37:59.000 338 21194.26 58.52 42858.71 47812.92 2014-12-04 21:38:00.000 338 21194.25 58.53 42858.74 47812.94 2014-12-04 21:38:01.000 338 21194.27 58.54 42858.75 47812.93 2014-12-04 21:38:02.000 338 21194.28 58.52 42858.73 47812.93 2014-12-04 21:38:03.000 338 21194.31 58.50 42858.72 47812.95 2014-12-04 21:38:04.000 338 21194.32 58.49 42858.73 47812.96 2014-12-04 21:38:05.000 338 21194.34 58.49 42858.72 47812.96 2014-12-04 21:38:06.000 338 21194.37 58.51 42858.74 47813.00 2014-12-04 21:38:07.000 338 21194.38 58.50 42858.76 47812.98 2014-12-04 21:38:08.000 338 21194.38 58.51 42858.73 47813.00 2014-12-04 21:38:09.000 338 21194.36 58.52 42858.75 47813.02 2014-12-04 21:38:10.000 338 21194.41 58.49 42858.76 47813.01 2014-12-04 21:38:11.000 338 21194.43 58.50 42858.77 47813.04 2014-12-04 21:38:12.000 338 21194.44 58.50 42858.76 47813.05 2014-12-04 21:38:13.000 338 21194.48 58.50 42858.76 47813.06 2014-12-04 21:38:14.000 338 21194.48 58.51 42858.82 47813.07 2014-12-04 21:38:15.000 338 21194.48 58.53 42858.81 47813.08 2014-12-04 21:38:16.000 338 21194.51 58.53 42858.79 47813.10 2014-12-04 21:38:17.000 338 21194.53 58.54 42858.79 47813.08 2014-12-04 21:38:18.000 338 21194.55 58.57 42858.76 47813.11 2014-12-04 21:38:19.000 338 21194.56 58.58 42858.77 47813.09 2014-12-04 21:38:20.000 338 21194.59 58.57 42858.76 47813.09 2014-12-04 21:38:21.000 338 21194.62 58.55 42858.75 47813.11 2014-12-04 21:38:22.000 338 21194.64 58.58 42858.73 47813.11 2014-12-04 21:38:23.000 338 21194.68 58.59 42858.74 47813.13 2014-12-04 21:38:24.000 338 21194.70 58.58 42858.74 47813.14 2014-12-04 21:38:25.000 338 21194.70 58.58 42858.75 47813.14 2014-12-04 21:38:26.000 338 21194.73 58.59 42858.73 47813.13 2014-12-04 21:38:27.000 338 21194.73 58.57 42858.76 47813.17 2014-12-04 21:38:28.000 338 21194.72 58.54 42858.70 47813.14 2014-12-04 21:38:29.000 338 21194.72 58.51 42858.74 47813.13 2014-12-04 21:38:30.000 338 21194.73 58.49 42858.71 47813.15 2014-12-04 21:38:31.000 338 21194.75 58.48 42858.72 47813.15 2014-12-04 21:38:32.000 338 21194.82 58.41 42858.73 47813.16 2014-12-04 21:38:33.000 338 21194.90 58.29 42858.78 47813.18 2014-12-04 21:38:34.000 338 21194.99 58.18 42858.86 47813.27 2014-12-04 21:38:35.000 338 21195.05 58.13 42858.94 47813.36 2014-12-04 21:38:36.000 338 21195.09 58.11 42858.97 47813.45 2014-12-04 21:38:37.000 338 21195.12 58.11 42858.97 47813.50 2014-12-04 21:38:38.000 338 21195.09 58.12 42858.95 47813.52 2014-12-04 21:38:39.000 338 21195.08 58.10 42858.96 47813.52 2014-12-04 21:38:40.000 338 21195.09 58.12 42858.94 47813.55 2014-12-04 21:38:41.000 338 21195.13 58.10 42858.96 47813.55 2014-12-04 21:38:42.000 338 21195.17 58.09 42859.00 47813.53 2014-12-04 21:38:43.000 338 21195.18 58.11 42859.01 47813.55 2014-12-04 21:38:44.000 338 21195.23 58.10 42858.98 47813.59 2014-12-04 21:38:45.000 338 21195.28 58.10 42858.98 47813.62 2014-12-04 21:38:46.000 338 21195.33 58.11 42858.99 47813.64 2014-12-04 21:38:47.000 338 21195.36 58.12 42858.96 47813.64 2014-12-04 21:38:48.000 338 21195.40 58.11 42858.99 47813.67 2014-12-04 21:38:49.000 338 21195.41 58.14 42858.97 47813.69 2014-12-04 21:38:50.000 338 21195.40 58.13 42859.01 47813.70 2014-12-04 21:38:51.000 338 21195.42 58.10 42859.01 47813.69 2014-12-04 21:38:52.000 338 21195.43 58.08 42859.00 47813.69 2014-12-04 21:38:53.000 338 21195.45 58.08 42859.00 47813.72 2014-12-04 21:38:54.000 338 21195.46 58.06 42859.00 47813.71 2014-12-04 21:38:55.000 338 21195.48 58.06 42859.00 47813.71 2014-12-04 21:38:56.000 338 21195.48 58.04 42859.00 47813.72 2014-12-04 21:38:57.000 338 21195.51 58.04 42858.99 47813.71 2014-12-04 21:38:58.000 338 21195.52 58.03 42858.98 47813.70 2014-12-04 21:38:59.000 338 21195.53 58.03 42858.97 47813.74 2014-12-04 21:39:00.000 338 21195.53 58.03 42858.98 47813.71 2014-12-04 21:39:01.000 338 21195.54 58.01 42859.00 47813.70 2014-12-04 21:39:02.000 338 21195.54 57.96 42858.97 47813.71 2014-12-04 21:39:03.000 338 21195.54 57.95 42858.98 47813.72 2014-12-04 21:39:04.000 338 21195.56 57.93 42858.99 47813.76 2014-12-04 21:39:05.000 338 21195.52 57.95 42858.97 47813.74 2014-12-04 21:39:06.000 338 21195.53 57.93 42859.05 47813.75 2014-12-04 21:39:07.000 338 21195.53 57.96 42859.05 47813.77 2014-12-04 21:39:08.000 338 21195.54 57.96 42859.06 47813.78 2014-12-04 21:39:09.000 338 21195.57 57.99 42859.02 47813.77 2014-12-04 21:39:10.000 338 21195.58 58.01 42859.00 47813.77 2014-12-04 21:39:11.000 338 21195.57 58.03 42858.97 47813.76 2014-12-04 21:39:12.000 338 21195.61 58.03 42858.99 47813.76 2014-12-04 21:39:13.000 338 21195.61 58.02 42858.96 47813.76 2014-12-04 21:39:14.000 338 21195.60 58.05 42858.96 47813.76 2014-12-04 21:39:15.000 338 21195.63 58.05 42858.94 47813.77 2014-12-04 21:39:16.000 338 21195.66 58.03 42858.96 47813.76 2014-12-04 21:39:17.000 338 21195.65 58.01 42858.96 47813.76 2014-12-04 21:39:18.000 338 21195.66 58.02 42858.97 47813.77 2014-12-04 21:39:19.000 338 21195.67 58.04 42858.97 47813.80 2014-12-04 21:39:20.000 338 21195.66 58.03 42859.00 47813.78 2014-12-04 21:39:21.000 338 21195.69 58.05 42859.03 47813.79 2014-12-04 21:39:22.000 338 21195.67 58.06 42859.02 47813.79 2014-12-04 21:39:23.000 338 21195.67 58.05 42859.01 47813.81 2014-12-04 21:39:24.000 338 21195.69 58.07 42859.01 47813.80 2014-12-04 21:39:25.000 338 21195.69 58.11 42859.01 47813.80 2014-12-04 21:39:26.000 338 21195.70 58.12 42859.01 47813.81 2014-12-04 21:39:27.000 338 21195.68 58.14 42859.00 47813.80 2014-12-04 21:39:28.000 338 21195.69 58.16 42858.95 47813.79 2014-12-04 21:39:29.000 338 21195.69 58.16 42858.95 47813.79 2014-12-04 21:39:30.000 338 21195.69 58.18 42858.93 47813.76 2014-12-04 21:39:31.000 338 21195.66 58.23 42858.93 47813.76 2014-12-04 21:39:32.000 338 21195.68 58.25 42858.92 47813.74 2014-12-04 21:39:33.000 338 21195.66 58.26 42858.92 47813.71 2014-12-04 21:39:34.000 338 21195.66 58.28 42858.90 47813.74 2014-12-04 21:39:35.000 338 21195.61 58.34 42858.87 47813.71 2014-12-04 21:39:36.000 338 21195.63 58.36 42858.87 47813.72 2014-12-04 21:39:37.000 338 21195.61 58.35 42858.87 47813.69 2014-12-04 21:39:38.000 338 21195.57 58.35 42858.85 47813.65 2014-12-04 21:39:39.000 338 21195.54 58.37 42858.87 47813.65 2014-12-04 21:39:40.000 338 21195.53 58.40 42858.88 47813.61 2014-12-04 21:39:41.000 338 21195.50 58.44 42858.85 47813.60 2014-12-04 21:39:42.000 338 21195.48 58.45 42858.84 47813.60 2014-12-04 21:39:43.000 338 21195.51 58.42 42858.83 47813.59 2014-12-04 21:39:44.000 338 21195.50 58.47 42858.83 47813.57 2014-12-04 21:39:45.000 338 21195.48 58.51 42858.80 47813.57 2014-12-04 21:39:46.000 338 21195.50 58.48 42858.80 47813.54 2014-12-04 21:39:47.000 338 21195.46 58.47 42858.80 47813.56 2014-12-04 21:39:48.000 338 21195.47 58.47 42858.81 47813.56 2014-12-04 21:39:49.000 338 21195.48 58.48 42858.84 47813.55 2014-12-04 21:39:50.000 338 21195.48 58.46 42858.84 47813.57 2014-12-04 21:39:51.000 338 21195.44 58.46 42858.86 47813.56 2014-12-04 21:39:52.000 338 21195.47 58.47 42858.86 47813.57 2014-12-04 21:39:53.000 338 21195.45 58.47 42858.86 47813.58 2014-12-04 21:39:54.000 338 21195.46 58.46 42858.87 47813.58 2014-12-04 21:39:55.000 338 21195.44 58.45 42858.86 47813.60 2014-12-04 21:39:56.000 338 21195.45 58.46 42858.88 47813.59 2014-12-04 21:39:57.000 338 21195.45 58.45 42858.91 47813.63 2014-12-04 21:39:58.000 338 21195.46 58.41 42858.91 47813.64 2014-12-04 21:39:59.000 338 21195.45 58.43 42858.90 47813.66 2014-12-04 21:40:00.000 338 21195.44 58.45 42858.93 47813.68 2014-12-04 21:40:01.000 338 21195.45 58.45 42858.98 47813.69 2014-12-04 21:40:02.000 338 21195.45 58.46 42859.01 47813.70 2014-12-04 21:40:03.000 338 21195.45 58.46 42859.01 47813.69 2014-12-04 21:40:04.000 338 21195.43 58.48 42859.01 47813.71 2014-12-04 21:40:05.000 338 21195.45 58.47 42859.05 47813.73 2014-12-04 21:40:06.000 338 21195.45 58.48 42859.05 47813.71 2014-12-04 21:40:07.000 338 21195.46 58.52 42858.99 47813.73 2014-12-04 21:40:08.000 338 21195.44 58.52 42858.99 47813.75 2014-12-04 21:40:09.000 338 21195.46 58.49 42859.02 47813.75 2014-12-04 21:40:10.000 338 21195.49 58.48 42859.07 47813.76 2014-12-04 21:40:11.000 338 21195.48 58.49 42859.04 47813.79 2014-12-04 21:40:12.000 338 21195.47 58.47 42859.03 47813.76 2014-12-04 21:40:13.000 338 21195.44 58.49 42859.07 47813.78 2014-12-04 21:40:14.000 338 21195.45 58.47 42859.06 47813.77 2014-12-04 21:40:15.000 338 21195.46 58.47 42859.05 47813.81 2014-12-04 21:40:16.000 338 21195.46 58.43 42859.07 47813.78 2014-12-04 21:40:17.000 338 21195.48 58.43 42859.05 47813.79 2014-12-04 21:40:18.000 338 21195.46 58.40 42859.08 47813.81 2014-12-04 21:40:19.000 338 21195.44 58.38 42859.12 47813.77 2014-12-04 21:40:20.000 338 21195.46 58.39 42859.11 47813.82 2014-12-04 21:40:21.000 338 21195.47 58.39 42859.10 47813.81 2014-12-04 21:40:22.000 338 21195.46 58.37 42859.12 47813.82 2014-12-04 21:40:23.000 338 21195.45 58.36 42859.13 47813.82 2014-12-04 21:40:24.000 338 21195.41 58.35 42859.12 47813.81 2014-12-04 21:40:25.000 338 21195.42 58.33 42859.14 47813.82 2014-12-04 21:40:26.000 338 21195.44 58.31 42859.15 47813.81 2014-12-04 21:40:27.000 338 21195.45 58.30 42859.12 47813.81 2014-12-04 21:40:28.000 338 21195.44 58.31 42859.10 47813.83 2014-12-04 21:40:29.000 338 21195.45 58.33 42859.11 47813.82 2014-12-04 21:40:30.000 338 21195.44 58.31 42859.11 47813.84 2014-12-04 21:40:31.000 338 21195.43 58.31 42859.11 47813.83 2014-12-04 21:40:32.000 338 21195.42 58.31 42859.12 47813.81 2014-12-04 21:40:33.000 338 21195.45 58.31 42859.16 47813.84 2014-12-04 21:40:34.000 338 21195.45 58.34 42859.13 47813.83 2014-12-04 21:40:35.000 338 21195.43 58.33 42859.09 47813.83 2014-12-04 21:40:36.000 338 21195.45 58.31 42859.12 47813.85 2014-12-04 21:40:37.000 338 21195.44 58.36 42859.12 47813.82 2014-12-04 21:40:38.000 338 21195.48 58.34 42859.12 47813.83 2014-12-04 21:40:39.000 338 21195.50 58.37 42859.10 47813.83 2014-12-04 21:40:40.000 338 21195.50 58.39 42859.11 47813.82 2014-12-04 21:40:41.000 338 21195.48 58.40 42859.09 47813.84 2014-12-04 21:40:42.000 338 21195.45 58.44 42859.07 47813.82 2014-12-04 21:40:43.000 338 21195.44 58.43 42859.07 47813.81 2014-12-04 21:40:44.000 338 21195.45 58.43 42859.06 47813.82 2014-12-04 21:40:45.000 338 21195.45 58.44 42859.07 47813.77 2014-12-04 21:40:46.000 338 21195.44 58.44 42859.05 47813.78 2014-12-04 21:40:47.000 338 21195.47 58.42 42859.03 47813.80 2014-12-04 21:40:48.000 338 21195.48 58.42 42859.04 47813.78 2014-12-04 21:40:49.000 338 21195.46 58.42 42859.09 47813.79 2014-12-04 21:40:50.000 338 21195.49 58.39 42859.07 47813.77 2014-12-04 21:40:51.000 338 21195.52 58.38 42859.08 47813.83 2014-12-04 21:40:52.000 338 21195.49 58.39 42859.10 47813.80 2014-12-04 21:40:53.000 338 21195.48 58.39 42859.12 47813.81 2014-12-04 21:40:54.000 338 21195.48 58.42 42859.10 47813.83 2014-12-04 21:40:55.000 338 21195.49 58.43 42859.11 47813.83 2014-12-04 21:40:56.000 338 21195.52 58.45 42859.15 47813.82 2014-12-04 21:40:57.000 338 21195.53 58.44 42859.14 47813.84 2014-12-04 21:40:58.000 338 21195.51 58.45 42859.11 47813.84 2014-12-04 21:40:59.000 338 21195.50 58.43 42859.10 47813.85 2014-12-04 21:41:00.000 338 21195.51 58.47 42859.12 47813.84 2014-12-04 21:41:01.000 338 21195.50 58.47 42859.09 47813.83 2014-12-04 21:41:02.000 338 21195.50 58.46 42859.08 47813.84 2014-12-04 21:41:03.000 338 21195.53 58.49 42859.08 47813.85 2014-12-04 21:41:04.000 338 21195.53 58.52 42859.04 47813.82 2014-12-04 21:41:05.000 338 21195.52 58.50 42859.05 47813.82 2014-12-04 21:41:06.000 338 21195.55 58.51 42859.05 47813.79 2014-12-04 21:41:07.000 338 21195.56 58.54 42859.02 47813.80 2014-12-04 21:41:08.000 338 21195.55 58.56 42859.03 47813.79 2014-12-04 21:41:09.000 338 21195.55 58.55 42859.02 47813.79 2014-12-04 21:41:10.000 338 21195.55 58.55 42859.02 47813.78 2014-12-04 21:41:11.000 338 21195.55 58.56 42859.04 47813.80 2014-12-04 21:41:12.000 338 21195.55 58.58 42859.03 47813.79 2014-12-04 21:41:13.000 338 21195.54 58.59 42858.99 47813.80 2014-12-04 21:41:14.000 338 21195.54 58.59 42859.05 47813.79 2014-12-04 21:41:15.000 338 21195.55 58.60 42859.08 47813.80 2014-12-04 21:41:16.000 338 21195.54 58.61 42859.07 47813.78 2014-12-04 21:41:17.000 338 21195.54 58.61 42859.07 47813.79 2014-12-04 21:41:18.000 338 21195.53 58.59 42859.06 47813.80 2014-12-04 21:41:19.000 338 21195.52 58.58 42859.10 47813.81 2014-12-04 21:41:20.000 338 21195.55 58.60 42859.07 47813.80 2014-12-04 21:41:21.000 338 21195.53 58.63 42859.08 47813.83 2014-12-04 21:41:22.000 338 21195.50 58.62 42859.08 47813.83 2014-12-04 21:41:23.000 338 21195.50 58.61 42859.07 47813.79 2014-12-04 21:41:24.000 338 21195.48 58.64 42859.06 47813.81 2014-12-04 21:41:25.000 338 21195.51 58.61 42859.06 47813.79 2014-12-04 21:41:26.000 338 21195.47 58.60 42859.08 47813.80 2014-12-04 21:41:27.000 338 21195.45 58.59 42859.09 47813.80 2014-12-04 21:41:28.000 338 21195.46 58.61 42859.08 47813.83 2014-12-04 21:41:29.000 338 21195.48 58.62 42859.08 47813.83 2014-12-04 21:41:30.000 338 21195.46 58.60 42859.09 47813.81 2014-12-04 21:41:31.000 338 21195.44 58.60 42859.11 47813.85 2014-12-04 21:41:32.000 338 21195.46 58.63 42859.14 47813.83 2014-12-04 21:41:33.000 338 21195.44 58.66 42859.12 47813.82 2014-12-04 21:41:34.000 338 21195.43 58.71 42859.08 47813.81 2014-12-04 21:41:35.000 338 21195.43 58.73 42859.07 47813.80 2014-12-04 21:41:36.000 338 21195.41 58.72 42859.08 47813.79 2014-12-04 21:41:37.000 338 21195.37 58.71 42859.08 47813.77 2014-12-04 21:41:38.000 338 21195.36 58.71 42859.07 47813.74 2014-12-04 21:41:39.000 338 21195.38 58.70 42859.06 47813.73 2014-12-04 21:41:40.000 338 21195.37 58.69 42859.04 47813.78 2014-12-04 21:41:41.000 338 21195.38 58.69 42859.07 47813.75 2014-12-04 21:41:42.000 338 21195.37 58.70 42859.08 47813.76 2014-12-04 21:41:43.000 338 21195.38 58.69 42859.06 47813.76 2014-12-04 21:41:44.000 338 21195.39 58.69 42859.05 47813.74 2014-12-04 21:41:45.000 338 21195.39 58.69 42859.05 47813.75 2014-12-04 21:41:46.000 338 21195.38 58.72 42859.02 47813.76 2014-12-04 21:41:47.000 338 21195.34 58.76 42859.02 47813.75 2014-12-04 21:41:48.000 338 21195.34 58.76 42859.05 47813.70 2014-12-04 21:41:49.000 338 21195.32 58.74 42859.03 47813.70 2014-12-04 21:41:50.000 338 21195.34 58.73 42859.01 47813.71 2014-12-04 21:41:51.000 338 21195.33 58.77 42858.98 47813.69 2014-12-04 21:41:52.000 338 21195.29 58.78 42858.97 47813.65 2014-12-04 21:41:53.000 338 21195.27 58.84 42858.97 47813.64 2014-12-04 21:41:54.000 338 21195.27 58.83 42858.95 47813.62 2014-12-04 21:41:55.000 338 21195.29 58.78 42858.94 47813.59 2014-12-04 21:41:56.000 338 21195.29 58.77 42858.95 47813.63 2014-12-04 21:41:57.000 338 21195.33 58.81 42858.95 47813.64 2014-12-04 21:41:58.000 338 21195.34 58.82 42858.93 47813.65 2014-12-04 21:41:59.000 338 21195.33 58.78 42858.92 47813.63 2014-12-04 21:42:00.000 338 21195.31 58.79 42858.92 47813.61 2014-12-04 21:42:01.000 338 21195.29 58.79 42858.93 47813.60 2014-12-04 21:42:02.000 338 21195.31 58.79 42858.91 47813.61 2014-12-04 21:42:03.000 338 21195.29 58.79 42858.91 47813.60 2014-12-04 21:42:04.000 338 21195.30 58.82 42858.94 47813.60 2014-12-04 21:42:05.000 338 21195.29 58.81 42858.93 47813.60 2014-12-04 21:42:06.000 338 21195.27 58.82 42858.94 47813.60 2014-12-04 21:42:07.000 338 21195.28 58.81 42858.92 47813.60 2014-12-04 21:42:08.000 338 21195.29 58.81 42858.89 47813.58 2014-12-04 21:42:09.000 338 21195.28 58.80 42858.89 47813.57 2014-12-04 21:42:10.000 338 21195.24 58.83 42858.90 47813.56 2014-12-04 21:42:11.000 338 21195.20 58.83 42858.88 47813.55 2014-12-04 21:42:12.000 338 21195.19 58.83 42858.90 47813.52 2014-12-04 21:42:13.000 338 21195.15 58.85 42858.89 47813.53 2014-12-04 21:42:14.000 338 21195.16 58.86 42858.94 47813.56 2014-12-04 21:42:15.000 338 21195.17 58.87 42858.96 47813.54 2014-12-04 21:42:16.000 338 21195.15 58.87 42858.92 47813.53 2014-12-04 21:42:17.000 338 21195.13 58.87 42858.89 47813.56 2014-12-04 21:42:18.000 338 21195.14 58.85 42858.88 47813.55 2014-12-04 21:42:19.000 338 21195.11 58.84 42858.89 47813.53 2014-12-04 21:42:20.000 338 21195.09 58.87 42858.90 47813.55 2014-12-04 21:42:21.000 338 21195.09 58.88 42858.88 47813.51 2014-12-04 21:42:22.000 338 21195.10 58.87 42858.88 47813.52 2014-12-04 21:42:23.000 338 21195.07 58.87 42858.89 47813.51 2014-12-04 21:42:24.000 338 21195.08 58.87 42858.93 47813.51 2014-12-04 21:42:25.000 338 21195.11 58.87 42858.92 47813.52 2014-12-04 21:42:26.000 338 21195.11 58.86 42858.91 47813.52 2014-12-04 21:42:27.000 338 21195.14 58.87 42858.93 47813.54 2014-12-04 21:42:28.000 338 21195.14 58.88 42858.94 47813.53 2014-12-04 21:42:29.000 338 21195.13 58.91 42858.94 47813.57 2014-12-04 21:42:30.000 338 21195.12 58.92 42858.95 47813.55 2014-12-04 21:42:31.000 338 21195.14 58.92 42858.93 47813.56 2014-12-04 21:42:32.000 338 21195.17 58.93 42858.94 47813.57 2014-12-04 21:42:33.000 338 21195.17 58.95 42858.94 47813.57 2014-12-04 21:42:34.000 338 21195.20 58.94 42858.89 47813.56 2014-12-04 21:42:35.000 338 21195.23 58.94 42858.90 47813.55 2014-12-04 21:42:36.000 338 21195.21 58.95 42858.93 47813.56 2014-12-04 21:42:37.000 338 21195.22 58.95 42858.91 47813.57 2014-12-04 21:42:38.000 338 21195.22 58.95 42858.93 47813.57 2014-12-04 21:42:39.000 338 21195.27 58.93 42858.94 47813.57 2014-12-04 21:42:40.000 338 21195.28 58.95 42858.91 47813.58 2014-12-04 21:42:41.000 338 21195.29 58.97 42858.91 47813.59 2014-12-04 21:42:42.000 338 21195.30 58.98 42858.91 47813.57 2014-12-04 21:42:43.000 338 21195.31 58.99 42858.90 47813.58 2014-12-04 21:42:44.000 338 21195.31 59.01 42858.89 47813.57 2014-12-04 21:42:45.000 338 21195.34 59.02 42858.87 47813.59 2014-12-04 21:42:46.000 338 21195.37 58.99 42858.88 47813.62 2014-12-04 21:42:47.000 338 21195.39 58.98 42858.88 47813.62 2014-12-04 21:42:48.000 338 21195.41 59.00 42858.89 47813.63 2014-12-04 21:42:49.000 338 21195.42 59.00 42858.90 47813.64 2014-12-04 21:42:50.000 338 21195.45 59.01 42858.90 47813.67 2014-12-04 21:42:51.000 338 21195.46 59.02 42858.89 47813.67 2014-12-04 21:42:52.000 338 21195.49 59.05 42858.89 47813.68 2014-12-04 21:42:53.000 338 21195.50 59.03 42858.90 47813.68 2014-12-04 21:42:54.000 338 21195.49 59.02 42858.90 47813.70 2014-12-04 21:42:55.000 338 21195.48 59.00 42858.89 47813.68 2014-12-04 21:42:56.000 338 21195.49 58.98 42858.94 47813.70 2014-12-04 21:42:57.000 338 21195.45 58.98 42858.96 47813.72 2014-12-04 21:42:58.000 338 21195.43 58.98 42859.00 47813.71 2014-12-04 21:42:59.000 338 21195.42 58.97 42859.01 47813.74 2014-12-04 21:43:00.000 338 21195.44 59.00 42858.98 47813.71 2014-12-04 21:43:01.000 338 21195.45 58.99 42858.99 47813.74 2014-12-04 21:43:02.000 338 21195.47 59.02 42859.01 47813.74 2014-12-04 21:43:03.000 338 21195.49 59.04 42858.97 47813.76 2014-12-04 21:43:04.000 338 21195.48 59.07 42858.97 47813.75 2014-12-04 21:43:05.000 338 21195.49 59.09 42858.98 47813.72 2014-12-04 21:43:06.000 338 21195.52 59.14 42858.97 47813.76 2014-12-04 21:43:07.000 338 21195.54 59.17 42858.97 47813.74 2014-12-04 21:43:08.000 338 21195.54 59.18 42858.94 47813.73 2014-12-04 21:43:09.000 338 21195.54 59.16 42858.92 47813.72 2014-12-04 21:43:10.000 338 21195.54 59.18 42858.91 47813.70 2014-12-04 21:43:11.000 338 21195.56 59.20 42858.91 47813.70 2014-12-04 21:43:12.000 338 21195.55 59.20 42858.91 47813.73 2014-12-04 21:43:13.000 338 21195.57 59.22 42858.92 47813.71 2014-12-04 21:43:14.000 338 21195.56 59.26 42858.91 47813.73 2014-12-04 21:43:15.000 338 21195.54 59.31 42858.90 47813.73 2014-12-04 21:43:16.000 338 21195.52 59.35 42858.87 47813.69 2014-12-04 21:43:17.000 338 21195.51 59.36 42858.88 47813.69 2014-12-04 21:43:18.000 338 21195.51 59.41 42858.89 47813.66 2014-12-04 21:43:19.000 338 21195.50 59.44 42858.90 47813.68 2014-12-04 21:43:20.000 338 21195.51 59.44 42858.92 47813.69 2014-12-04 21:43:21.000 338 21195.52 59.47 42858.89 47813.68 2014-12-04 21:43:22.000 338 21195.52 59.48 42858.89 47813.64 2014-12-04 21:43:23.000 338 21195.51 59.52 42858.88 47813.67 2014-12-04 21:43:24.000 338 21195.48 59.52 42858.85 47813.67 2014-12-04 21:43:25.000 338 21195.46 59.48 42858.84 47813.62 2014-12-04 21:43:26.000 338 21195.42 59.47 42858.86 47813.60 2014-12-04 21:43:27.000 338 21195.41 59.46 42858.83 47813.58 2014-12-04 21:43:28.000 338 21195.39 59.45 42858.83 47813.57 2014-12-04 21:43:29.000 338 21195.39 59.42 42858.78 47813.55 2014-12-04 21:43:30.000 338 21195.38 59.43 42858.78 47813.54 2014-12-04 21:43:31.000 338 21195.36 59.47 42858.78 47813.54 2014-12-04 21:43:32.000 338 21195.38 59.48 42858.78 47813.50 2014-12-04 21:43:33.000 338 21195.36 59.46 42858.79 47813.50 2014-12-04 21:43:34.000 338 21195.35 59.44 42858.78 47813.51 2014-12-04 21:43:35.000 338 21195.35 59.41 42858.77 47813.52 2014-12-04 21:43:36.000 338 21195.35 59.42 42858.77 47813.49 2014-12-04 21:43:37.000 338 21195.33 59.40 42858.77 47813.53 2014-12-04 21:43:38.000 338 21195.31 59.38 42858.79 47813.51 2014-12-04 21:43:39.000 338 21195.32 59.36 42858.85 47813.51 2014-12-04 21:43:40.000 338 21195.36 59.35 42858.84 47813.54 2014-12-04 21:43:41.000 338 21195.35 59.34 42858.85 47813.56 2014-12-04 21:43:42.000 338 21195.33 59.34 42858.88 47813.56 2014-12-04 21:43:43.000 338 21195.36 59.36 42858.89 47813.59 2014-12-04 21:43:44.000 338 21195.39 59.34 42858.88 47813.59 2014-12-04 21:43:45.000 338 21195.38 59.34 42858.88 47813.58 2014-12-04 21:43:46.000 338 21195.38 59.34 42858.89 47813.61 2014-12-04 21:43:47.000 338 21195.39 59.36 42858.89 47813.62 2014-12-04 21:43:48.000 338 21195.39 59.39 42858.91 47813.62 2014-12-04 21:43:49.000 338 21195.39 59.43 42858.90 47813.61 2014-12-04 21:43:50.000 338 21195.38 59.39 42858.90 47813.61 2014-12-04 21:43:51.000 338 21195.38 59.38 42858.90 47813.62 2014-12-04 21:43:52.000 338 21195.39 59.35 42858.90 47813.61 2014-12-04 21:43:53.000 338 21195.37 59.34 42858.89 47813.62 2014-12-04 21:43:54.000 338 21195.38 59.34 42858.88 47813.62 2014-12-04 21:43:55.000 338 21195.38 59.35 42858.86 47813.62 2014-12-04 21:43:56.000 338 21195.39 59.36 42858.89 47813.60 2014-12-04 21:43:57.000 338 21195.42 59.36 42858.88 47813.64 2014-12-04 21:43:58.000 338 21195.46 59.36 42858.89 47813.64 2014-12-04 21:43:59.000 338 21195.47 59.36 42858.91 47813.65 2014-12-04 21:44:00.000 338 21195.49 59.37 42858.95 47813.66 2014-12-04 21:44:01.000 338 21195.53 59.37 42858.95 47813.68 2014-12-04 21:44:02.000 338 21195.53 59.37 42858.91 47813.70 2014-12-04 21:44:03.000 338 21195.53 59.36 42858.95 47813.72 2014-12-04 21:44:04.000 338 21195.53 59.37 42858.97 47813.70 2014-12-04 21:44:05.000 338 21195.53 59.35 42859.00 47813.72 2014-12-04 21:44:06.000 338 21195.53 59.34 42858.98 47813.71 2014-12-04 21:44:07.000 338 21195.49 59.34 42858.97 47813.73 2014-12-04 21:44:08.000 338 21195.45 59.33 42859.01 47813.74 2014-12-04 21:44:09.000 338 21195.44 59.33 42859.02 47813.73 2014-12-04 21:44:10.000 338 21195.47 59.35 42859.03 47813.75 2014-12-04 21:44:11.000 338 21195.45 59.34 42859.04 47813.75 2014-12-04 21:44:12.000 338 21195.45 59.35 42859.07 47813.76 2014-12-04 21:44:13.000 338 21195.43 59.34 42859.06 47813.77 2014-12-04 21:44:14.000 338 21195.43 59.35 42859.06 47813.79 2014-12-04 21:44:15.000 338 21195.41 59.38 42859.09 47813.76 2014-12-04 21:44:16.000 338 21195.41 59.39 42859.06 47813.76 2014-12-04 21:44:17.000 338 21195.39 59.37 42859.06 47813.76 2014-12-04 21:44:18.000 338 21195.39 59.41 42859.05 47813.77 2014-12-04 21:44:19.000 338 21195.42 59.42 42859.08 47813.77 2014-12-04 21:44:20.000 338 21195.42 59.44 42859.10 47813.78 2014-12-04 21:44:21.000 338 21195.42 59.47 42859.10 47813.77 2014-12-04 21:44:22.000 338 21195.42 59.49 42859.07 47813.79 2014-12-04 21:44:23.000 338 21195.45 59.51 42859.07 47813.78 2014-12-04 21:44:24.000 338 21195.44 59.56 42859.05 47813.79 2014-12-04 21:44:25.000 338 21195.42 59.56 42859.07 47813.76 2014-12-04 21:44:26.000 338 21195.41 59.57 42859.03 47813.77 2014-12-04 21:44:27.000 338 21195.41 59.61 42859.00 47813.73 2014-12-04 21:44:28.000 338 21195.41 59.61 42859.03 47813.78 2014-12-04 21:44:29.000 338 21195.39 59.65 42859.01 47813.74 2014-12-04 21:44:30.000 338 21195.37 59.66 42859.01 47813.77 2014-12-04 21:44:31.000 338 21195.39 59.68 42859.00 47813.72 2014-12-04 21:44:32.000 338 21195.39 59.72 42859.01 47813.73 2014-12-04 21:44:33.000 338 21195.36 59.73 42859.01 47813.71 2014-12-04 21:44:34.000 338 21195.38 59.72 42859.02 47813.71 2014-12-04 21:44:35.000 338 21195.42 59.66 42859.03 47813.75 2014-12-04 21:44:36.000 338 21195.46 59.55 42859.08 47813.77 2014-12-04 21:44:37.000 338 21195.49 59.47 42859.13 47813.83 2014-12-04 21:44:38.000 338 21195.51 59.46 42859.18 47813.91 2014-12-04 21:44:39.000 338 21195.53 59.48 42859.23 47813.95 2014-12-04 21:44:40.000 338 21195.55 59.46 42859.26 47813.97 2014-12-04 21:44:41.000 338 21195.53 59.49 42859.25 47814.02 2014-12-04 21:44:42.000 338 21195.51 59.51 42859.28 47814.01 2014-12-04 21:44:43.000 338 21195.49 59.53 42859.27 47814.00 2014-12-04 21:44:44.000 338 21195.50 59.55 42859.28 47813.99 2014-12-04 21:44:45.000 338 21195.50 59.56 42859.26 47814.00 2014-12-04 21:44:46.000 338 21195.50 59.57 42859.25 47814.01 2014-12-04 21:44:47.000 338 21195.51 59.59 42859.25 47814.02 2014-12-04 21:44:48.000 338 21195.50 59.60 42859.28 47814.00 2014-12-04 21:44:49.000 338 21195.51 59.64 42859.27 47814.01 2014-12-04 21:44:50.000 338 21195.52 59.65 42859.27 47814.03 2014-12-04 21:44:51.000 338 21195.54 59.69 42859.26 47814.00 2014-12-04 21:44:52.000 338 21195.52 59.75 42859.26 47813.99 2014-12-04 21:44:53.000 338 21195.53 59.80 42859.23 47814.02 2014-12-04 21:44:54.000 338 21195.53 59.81 42859.19 47813.97 2014-12-04 21:44:55.000 338 21195.50 59.84 42859.16 47813.94 2014-12-04 21:44:56.000 338 21195.50 59.83 42859.20 47813.94 2014-12-04 21:44:57.000 338 21195.49 59.84 42859.18 47813.92 2014-12-04 21:44:58.000 338 21195.48 59.84 42859.18 47813.94 2014-12-04 21:44:59.000 338 21195.48 59.85 42859.17 47813.90 2014-12-04 21:45:00.000 338 21195.46 59.85 42859.19 47813.91 2014-12-04 21:45:01.000 338 21195.43 59.86 42859.18 47813.92 2014-12-04 21:45:02.000 338 21195.47 59.88 42859.19 47813.91 2014-12-04 21:45:03.000 338 21195.46 59.88 42859.19 47813.90 2014-12-04 21:45:04.000 338 21195.44 59.88 42859.23 47813.92 2014-12-04 21:45:05.000 338 21195.43 59.86 42859.23 47813.93 2014-12-04 21:45:06.000 338 21195.43 59.86 42859.24 47813.94 2014-12-04 21:45:07.000 338 21195.43 59.87 42859.26 47813.95 2014-12-04 21:45:08.000 338 21195.44 59.90 42859.27 47813.93 2014-12-04 21:45:09.000 338 21195.45 59.89 42859.24 47813.94 2014-12-04 21:45:10.000 338 21195.46 59.92 42859.24 47813.94 2014-12-04 21:45:11.000 338 21195.45 59.92 42859.27 47813.94 2014-12-04 21:45:12.000 338 21195.47 59.92 42859.23 47813.96 2014-12-04 21:45:13.000 338 21195.47 59.97 42859.22 47813.93 2014-12-04 21:45:14.000 338 21195.50 60.02 42859.24 47813.93 2014-12-04 21:45:15.000 338 21195.53 60.04 42859.21 47813.95 2014-12-04 21:45:16.000 338 21195.56 60.08 42859.21 47813.95 2014-12-04 21:45:17.000 338 21195.55 60.07 42859.24 47813.95 2014-12-04 21:45:18.000 338 21195.55 60.08 42859.24 47813.96 2014-12-04 21:45:19.000 338 21195.59 60.04 42859.22 47813.95 2014-12-04 21:45:20.000 338 21195.58 60.04 42859.20 47813.98 2014-12-04 21:45:21.000 338 21195.60 60.04 42859.21 47813.99 2014-12-04 21:45:22.000 338 21195.59 60.05 42859.24 47813.99 2014-12-04 21:45:23.000 338 21195.60 60.08 42859.24 47814.02 2014-12-04 21:45:24.000 338 21195.61 60.08 42859.24 47813.99 2014-12-04 21:45:25.000 338 21195.61 60.06 42859.23 47814.00 2014-12-04 21:45:26.000 338 21195.60 60.05 42859.22 47814.01 2014-12-04 21:45:27.000 338 21195.63 60.05 42859.21 47814.00 2014-12-04 21:45:28.000 338 21195.59 60.05 42859.21 47814.01 2014-12-04 21:45:29.000 338 21195.61 60.05 42859.21 47814.00 2014-12-04 21:45:30.000 338 21195.62 60.05 42859.21 47814.01 2014-12-04 21:45:31.000 338 21195.62 60.03 42859.24 47814.02 2014-12-04 21:45:32.000 338 21195.60 60.00 42859.25 47814.02 2014-12-04 21:45:33.000 338 21195.58 60.01 42859.23 47814.01 2014-12-04 21:45:34.000 338 21195.59 60.00 42859.23 47814.02 2014-12-04 21:45:35.000 338 21195.57 59.99 42859.25 47814.01 2014-12-04 21:45:36.000 338 21195.56 59.97 42859.27 47814.01 2014-12-04 21:45:37.000 338 21195.55 59.94 42859.27 47814.04 2014-12-04 21:45:38.000 338 21195.55 59.91 42859.28 47814.03 2014-12-04 21:45:39.000 338 21195.53 59.90 42859.30 47814.03 2014-12-04 21:45:40.000 338 21195.54 59.91 42859.29 47814.03 2014-12-04 21:45:41.000 338 21195.55 59.91 42859.29 47814.05 2014-12-04 21:45:42.000 338 21195.56 59.90 42859.31 47814.07 2014-12-04 21:45:43.000 338 21195.58 59.89 42859.32 47814.10 2014-12-04 21:45:44.000 338 21195.55 59.89 42859.37 47814.09 2014-12-04 21:45:45.000 338 21195.57 59.88 42859.34 47814.10 2014-12-04 21:45:46.000 338 21195.58 59.89 42859.38 47814.11 2014-12-04 21:45:47.000 338 21195.58 59.91 42859.36 47814.12 2014-12-04 21:45:48.000 338 21195.60 59.90 42859.38 47814.11 2014-12-04 21:45:49.000 338 21195.62 59.89 42859.38 47814.14 2014-12-04 21:45:50.000 338 21195.59 59.89 42859.39 47814.13 2014-12-04 21:45:51.000 338 21195.60 59.92 42859.37 47814.11 2014-12-04 21:45:52.000 338 21195.62 59.90 42859.37 47814.13 2014-12-04 21:45:53.000 338 21195.61 59.93 42859.37 47814.13 2014-12-04 21:45:54.000 338 21195.60 59.93 42859.37 47814.10 2014-12-04 21:45:55.000 338 21195.59 59.94 42859.35 47814.13 2014-12-04 21:45:56.000 338 21195.59 59.96 42859.36 47814.12 2014-12-04 21:45:57.000 338 21195.56 59.96 42859.37 47814.11 2014-12-04 21:45:58.000 338 21195.55 59.94 42859.39 47814.12 2014-12-04 21:45:59.000 338 21195.56 59.92 42859.38 47814.09 2014-12-04 21:46:00.000 338 21195.52 59.95 42859.38 47814.09 2014-12-04 21:46:01.000 338 21195.51 59.93 42859.38 47814.10 2014-12-04 21:46:02.000 338 21195.45 59.92 42859.34 47814.09 2014-12-04 21:46:03.000 338 21195.43 59.91 42859.39 47814.11 2014-12-04 21:46:04.000 338 21195.44 59.89 42859.39 47814.07 2014-12-04 21:46:05.000 338 21195.44 59.87 42859.39 47814.10 2014-12-04 21:46:06.000 338 21195.43 59.85 42859.39 47814.08 2014-12-04 21:46:07.000 338 21195.41 59.85 42859.40 47814.10 2014-12-04 21:46:08.000 338 21195.38 59.86 42859.41 47814.10 2014-12-04 21:46:09.000 338 21195.36 59.86 42859.41 47814.08 2014-12-04 21:46:10.000 338 21195.35 59.89 42859.42 47814.10 2014-12-04 21:46:11.000 338 21195.33 59.86 42859.46 47814.10 2014-12-04 21:46:12.000 338 21195.33 59.84 42859.49 47814.09 2014-12-04 21:46:13.000 338 21195.31 59.83 42859.48 47814.07 2014-12-04 21:46:14.000 338 21195.29 59.83 42859.47 47814.09 2014-12-04 21:46:15.000 338 21195.28 59.83 42859.48 47814.11 2014-12-04 21:46:16.000 338 21195.28 59.81 42859.47 47814.08 2014-12-04 21:46:17.000 338 21195.24 59.84 42859.46 47814.08 2014-12-04 21:46:18.000 338 21195.22 59.86 42859.48 47814.10 2014-12-04 21:46:19.000 338 21195.23 59.87 42859.51 47814.08 2014-12-04 21:46:20.000 338 21195.24 59.88 42859.49 47814.08 2014-12-04 21:46:21.000 338 21195.25 59.89 42859.48 47814.07 2014-12-04 21:46:22.000 338 21195.24 59.92 42859.48 47814.09 2014-12-04 21:46:23.000 338 21195.25 59.94 42859.46 47814.06 2014-12-04 21:46:24.000 338 21195.26 59.91 42859.45 47814.07 2014-12-04 21:46:25.000 338 21195.26 59.93 42859.44 47814.08 2014-12-04 21:46:26.000 338 21195.28 59.94 42859.48 47814.08 2014-12-04 21:46:27.000 338 21195.27 59.93 42859.47 47814.07 2014-12-04 21:46:28.000 338 21195.24 59.92 42859.46 47814.08 2014-12-04 21:46:29.000 338 21195.26 59.92 42859.51 47814.07 2014-12-04 21:46:30.000 338 21195.26 59.94 42859.49 47814.10 2014-12-04 21:46:31.000 338 21195.23 59.96 42859.49 47814.07 2014-12-04 21:46:32.000 338 21195.23 59.99 42859.51 47814.09 2014-12-04 21:46:33.000 338 21195.25 60.00 42859.51 47814.07 2014-12-04 21:46:34.000 338 21195.23 60.02 42859.49 47814.07 2014-12-04 21:46:35.000 338 21195.26 60.01 42859.47 47814.05 2014-12-04 21:46:36.000 338 21195.23 60.09 42859.46 47814.03 2014-12-04 21:46:37.000 338 21195.17 60.22 42859.41 47814.05 2014-12-04 21:46:38.000 338 21195.09 60.30 42859.34 47813.96 2014-12-04 21:46:39.000 338 21195.03 60.35 42859.30 47813.88 2014-12-04 21:46:40.000 338 21194.99 60.40 42859.26 47813.80 2014-12-04 21:46:41.000 338 21195.00 60.40 42859.22 47813.79 2014-12-04 21:46:42.000 338 21195.01 60.39 42859.23 47813.73 2014-12-04 21:46:43.000 338 21194.99 60.36 42859.21 47813.72 2014-12-04 21:46:44.000 338 21195.01 60.35 42859.18 47813.71 2014-12-04 21:46:45.000 338 21195.04 60.36 42859.18 47813.74 2014-12-04 21:46:46.000 338 21195.00 60.37 42859.23 47813.73 2014-12-04 21:46:47.000 338 21195.02 60.38 42859.21 47813.74 2014-12-04 21:46:48.000 338 21195.01 60.40 42859.19 47813.74 2014-12-04 21:46:49.000 338 21194.99 60.40 42859.19 47813.75 2014-12-04 21:46:50.000 338 21194.99 60.41 42859.22 47813.73 2014-12-04 21:46:51.000 338 21194.99 60.42 42859.22 47813.73 2014-12-04 21:46:52.000 338 21194.97 60.43 42859.22 47813.72 2014-12-04 21:46:53.000 338 21194.98 60.44 42859.21 47813.74 2014-12-04 21:46:54.000 338 21194.99 60.47 42859.22 47813.73 2014-12-04 21:46:55.000 338 21194.97 60.49 42859.25 47813.73 2014-12-04 21:46:56.000 338 21194.96 60.52 42859.20 47813.73 2014-12-04 21:46:57.000 338 21194.95 60.54 42859.17 47813.71 2014-12-04 21:46:58.000 338 21194.99 60.53 42859.22 47813.72 2014-12-04 21:46:59.000 338 21194.98 60.57 42859.25 47813.72 2014-12-04 21:47:00.000 338 21194.96 60.61 42859.22 47813.69 2014-12-04 21:47:01.000 338 21194.95 60.60 42859.21 47813.70 2014-12-04 21:47:02.000 338 21194.98 60.61 42859.19 47813.68 2014-12-04 21:47:03.000 338 21194.98 60.62 42859.24 47813.71 2014-12-04 21:47:04.000 338 21194.96 60.61 42859.24 47813.68 2014-12-04 21:47:05.000 338 21194.96 60.63 42859.20 47813.71 2014-12-04 21:47:06.000 338 21194.97 60.65 42859.17 47813.69 2014-12-04 21:47:07.000 338 21194.95 60.66 42859.13 47813.69 2014-12-04 21:47:08.000 338 21194.96 60.68 42859.14 47813.69 2014-12-04 21:47:09.000 338 21194.99 60.68 42859.17 47813.70 2014-12-04 21:47:10.000 338 21194.98 60.68 42859.16 47813.68 2014-12-04 21:47:11.000 338 21194.97 60.71 42859.19 47813.69 2014-12-04 21:47:12.000 338 21194.97 60.74 42859.19 47813.69 2014-12-04 21:47:13.000 338 21194.99 60.76 42859.17 47813.66 2014-12-04 21:47:14.000 338 21194.98 60.79 42859.14 47813.68 2014-12-04 21:47:15.000 338 21194.95 60.79 42859.15 47813.68 2014-12-04 21:47:16.000 338 21194.95 60.81 42859.17 47813.66 2014-12-04 21:47:17.000 338 21194.94 60.82 42859.19 47813.68 2014-12-04 21:47:18.000 338 21194.93 60.84 42859.17 47813.67 2014-12-04 21:47:19.000 338 21194.91 60.86 42859.16 47813.68 2014-12-04 21:47:20.000 338 21194.90 60.87 42859.18 47813.66 2014-12-04 21:47:21.000 338 21194.89 60.89 42859.19 47813.69 2014-12-04 21:47:22.000 338 21194.89 60.92 42859.17 47813.69 2014-12-04 21:47:23.000 338 21194.92 60.95 42859.19 47813.67 2014-12-04 21:47:24.000 338 21194.92 60.96 42859.16 47813.66 2014-12-04 21:47:25.000 338 21194.93 60.98 42859.18 47813.65 2014-12-04 21:47:26.000 338 21194.92 60.99 42859.16 47813.64 2014-12-04 21:47:27.000 338 21194.90 61.03 42859.16 47813.64 2014-12-04 21:47:28.000 338 21194.89 61.06 42859.18 47813.62 2014-12-04 21:47:29.000 338 21194.88 61.08 42859.16 47813.62 2014-12-04 21:47:30.000 338 21194.89 61.06 42859.17 47813.61 2014-12-04 21:47:31.000 338 21194.88 61.08 42859.19 47813.64 2014-12-04 21:47:32.000 338 21194.88 61.10 42859.20 47813.64 2014-12-04 21:47:33.000 338 21194.89 61.13 42859.21 47813.65 2014-12-04 21:47:34.000 338 21194.91 61.16 42859.21 47813.66 2014-12-04 21:47:35.000 338 21194.89 61.18 42859.21 47813.68 2014-12-04 21:47:36.000 338 21194.88 61.21 42859.21 47813.64 2014-12-04 21:47:37.000 338 21194.89 61.19 42859.17 47813.63 2014-12-04 21:47:38.000 338 21194.91 61.17 42859.16 47813.65 2014-12-04 21:47:39.000 338 21194.91 61.18 42859.18 47813.63 2014-12-04 21:47:40.000 338 21194.94 61.22 42859.18 47813.66 2014-12-04 21:47:41.000 338 21194.92 61.24 42859.18 47813.64 2014-12-04 21:47:42.000 338 21194.91 61.25 42859.17 47813.64 2014-12-04 21:47:43.000 338 21194.90 61.26 42859.18 47813.63 2014-12-04 21:47:44.000 338 21194.91 61.27 42859.16 47813.63 2014-12-04 21:47:45.000 338 21194.89 61.25 42859.16 47813.61 2014-12-04 21:47:46.000 338 21194.90 61.24 42859.14 47813.63 2014-12-04 21:47:47.000 338 21194.91 61.24 42859.14 47813.61 2014-12-04 21:47:48.000 338 21194.92 61.23 42859.16 47813.63 2014-12-04 21:47:49.000 338 21194.91 61.22 42859.18 47813.62 2014-12-04 21:47:50.000 338 21194.92 61.23 42859.19 47813.64 2014-12-04 21:47:51.000 338 21194.91 61.23 42859.20 47813.64 2014-12-04 21:47:52.000 338 21194.89 61.22 42859.23 47813.64 2014-12-04 21:47:53.000 338 21194.86 61.23 42859.23 47813.65 2014-12-04 21:47:54.000 338 21194.86 61.25 42859.25 47813.67 2014-12-04 21:47:55.000 338 21194.85 61.28 42859.23 47813.65 2014-12-04 21:47:56.000 338 21194.84 61.28 42859.23 47813.65 2014-12-04 21:47:57.000 338 21194.82 61.30 42859.24 47813.66 2014-12-04 21:47:58.000 338 21194.79 61.32 42859.27 47813.62 2014-12-04 21:47:59.000 338 21194.76 61.33 42859.26 47813.64 2014-12-04 21:48:00.000 338 21194.75 61.33 42859.23 47813.61 2014-12-04 21:48:01.000 338 21194.75 61.35 42859.20 47813.60 2014-12-04 21:48:02.000 338 21194.74 61.38 42859.20 47813.56 2014-12-04 21:48:03.000 338 21194.75 61.39 42859.21 47813.57 2014-12-04 21:48:04.000 338 21194.75 61.39 42859.16 47813.57 2014-12-04 21:48:05.000 338 21194.69 61.37 42859.14 47813.54 2014-12-04 21:48:06.000 338 21194.68 61.38 42859.12 47813.49 2014-12-04 21:48:07.000 338 21194.64 61.37 42859.17 47813.50 2014-12-04 21:48:08.000 338 21194.61 61.36 42859.16 47813.50 2014-12-04 21:48:09.000 338 21194.61 61.34 42859.16 47813.49 2014-12-04 21:48:10.000 338 21194.61 61.36 42859.15 47813.48 2014-12-04 21:48:11.000 338 21194.58 61.34 42859.14 47813.47 2014-12-04 21:48:12.000 338 21194.56 61.31 42859.15 47813.46 2014-12-04 21:48:13.000 338 21194.52 61.29 42859.17 47813.50 2014-12-04 21:48:14.000 338 21194.54 61.29 42859.18 47813.45 2014-12-04 21:48:15.000 338 21194.55 61.28 42859.20 47813.48 2014-12-04 21:48:16.000 338 21194.51 61.27 42859.24 47813.50 2014-12-04 21:48:17.000 338 21194.52 61.30 42859.20 47813.49 2014-12-04 21:48:18.000 338 21194.53 61.30 42859.20 47813.49 2014-12-04 21:48:19.000 338 21194.54 61.30 42859.22 47813.51 2014-12-04 21:48:20.000 338 21194.54 61.28 42859.21 47813.49 2014-12-04 21:48:21.000 338 21194.53 61.29 42859.22 47813.50 2014-12-04 21:48:22.000 338 21194.51 61.26 42859.20 47813.51 2014-12-04 21:48:23.000 338 21194.51 61.26 42859.19 47813.51 2014-12-04 21:48:24.000 338 21194.53 61.26 42859.24 47813.50 2014-12-04 21:48:25.000 338 21194.52 61.24 42859.22 47813.51 2014-12-04 21:48:26.000 338 21194.47 61.19 42859.20 47813.50 2014-12-04 21:48:27.000 338 21194.44 61.17 42859.21 47813.46 2014-12-04 21:48:28.000 338 21194.40 61.17 42859.23 47813.48 2014-12-04 21:48:29.000 338 21194.37 61.17 42859.23 47813.46 2014-12-04 21:48:30.000 338 21194.35 61.18 42859.23 47813.46 2014-12-04 21:48:31.000 338 21194.34 61.17 42859.21 47813.47 2014-12-04 21:48:32.000 338 21194.32 61.18 42859.24 47813.43 2014-12-04 21:48:33.000 338 21194.33 61.19 42859.24 47813.46 2014-12-04 21:48:34.000 338 21194.35 61.16 42859.21 47813.46 2014-12-04 21:48:35.000 338 21194.36 61.12 42859.23 47813.46 2014-12-04 21:48:36.000 338 21194.39 61.09 42859.23 47813.45 2014-12-04 21:48:37.000 338 21194.40 61.06 42859.24 47813.46 2014-12-04 21:48:38.000 338 21194.44 61.07 42859.24 47813.51 2014-12-04 21:48:39.000 338 21194.45 61.05 42859.24 47813.50 2014-12-04 21:48:40.000 338 21194.45 61.05 42859.25 47813.50 2014-12-04 21:48:41.000 338 21194.44 61.04 42859.24 47813.51 2014-12-04 21:48:42.000 338 21194.44 61.00 42859.25 47813.50 2014-12-04 21:48:43.000 338 21194.42 61.00 42859.23 47813.52 2014-12-04 21:48:44.000 338 21194.43 61.00 42859.25 47813.49 2014-12-04 21:48:45.000 338 21194.43 60.97 42859.26 47813.53 2014-12-04 21:48:46.000 338 21194.42 60.96 42859.26 47813.51 2014-12-04 21:48:47.000 338 21194.44 60.93 42859.26 47813.50 2014-12-04 21:48:48.000 338 21194.42 60.90 42859.24 47813.52 2014-12-04 21:48:49.000 338 21194.43 60.89 42859.27 47813.54 2014-12-04 21:48:50.000 338 21194.46 60.87 42859.30 47813.51 2014-12-04 21:48:51.000 338 21194.42 60.85 42859.29 47813.51 2014-12-04 21:48:52.000 338 21194.43 60.84 42859.29 47813.50 2014-12-04 21:48:53.000 338 21194.44 60.83 42859.28 47813.54 2014-12-04 21:48:54.000 338 21194.44 60.81 42859.27 47813.53 2014-12-04 21:48:55.000 338 21194.44 60.79 42859.27 47813.51 2014-12-04 21:48:56.000 338 21194.43 60.73 42859.26 47813.54 2014-12-04 21:48:57.000 338 21194.45 60.72 42859.27 47813.52 2014-12-04 21:48:58.000 338 21194.46 60.68 42859.27 47813.53 2014-12-04 21:48:59.000 338 21194.43 60.67 42859.33 47813.55 2014-12-04 21:49:00.000 338 21194.42 60.65 42859.32 47813.55 2014-12-04 21:49:01.000 338 21194.47 60.64 42859.31 47813.56 2014-12-04 21:49:02.000 338 21194.47 60.63 42859.32 47813.59 2014-12-04 21:49:03.000 338 21194.47 60.60 42859.33 47813.56 2014-12-04 21:49:04.000 338 21194.48 60.61 42859.31 47813.59 2014-12-04 21:49:05.000 338 21194.49 60.63 42859.36 47813.59 2014-12-04 21:49:06.000 338 21194.47 60.67 42859.32 47813.58 2014-12-04 21:49:07.000 338 21194.45 60.66 42859.32 47813.58 2014-12-04 21:49:08.000 338 21194.44 60.66 42859.35 47813.60 2014-12-04 21:49:09.000 338 21194.48 60.69 42859.35 47813.61 2014-12-04 21:49:10.000 338 21194.47 60.72 42859.32 47813.58 2014-12-04 21:49:11.000 338 21194.46 60.72 42859.33 47813.59 2014-12-04 21:49:12.000 338 21194.47 60.75 42859.32 47813.61 2014-12-04 21:49:13.000 338 21194.45 60.78 42859.33 47813.60 2014-12-04 21:49:14.000 338 21194.44 60.81 42859.30 47813.59 2014-12-04 21:49:15.000 338 21194.46 60.81 42859.32 47813.58 2014-12-04 21:49:16.000 338 21194.44 60.84 42859.31 47813.60 2014-12-04 21:49:17.000 338 21194.44 60.87 42859.30 47813.57 2014-12-04 21:49:18.000 338 21194.44 60.88 42859.28 47813.59 2014-12-04 21:49:19.000 338 21194.45 60.89 42859.31 47813.56 2014-12-04 21:49:20.000 338 21194.45 60.91 42859.30 47813.57 2014-12-04 21:49:21.000 338 21194.47 60.93 42859.30 47813.57 2014-12-04 21:49:22.000 338 21194.47 60.92 42859.32 47813.57 2014-12-04 21:49:23.000 338 21194.45 60.93 42859.32 47813.58 2014-12-04 21:49:24.000 338 21194.45 60.94 42859.31 47813.58 2014-12-04 21:49:25.000 338 21194.44 60.96 42859.31 47813.59 2014-12-04 21:49:26.000 338 21194.42 60.97 42859.34 47813.57 2014-12-04 21:49:27.000 338 21194.42 60.98 42859.32 47813.60 2014-12-04 21:49:28.000 338 21194.40 60.98 42859.32 47813.57 2014-12-04 21:49:29.000 338 21194.38 60.99 42859.33 47813.55 2014-12-04 21:49:30.000 338 21194.33 60.99 42859.32 47813.55 2014-12-04 21:49:31.000 338 21194.32 61.01 42859.35 47813.53 2014-12-04 21:49:32.000 338 21194.33 61.03 42859.32 47813.53 2014-12-04 21:49:33.000 338 21194.32 61.06 42859.30 47813.50 2014-12-04 21:49:34.000 338 21194.27 61.08 42859.32 47813.54 2014-12-04 21:49:35.000 338 21194.24 61.09 42859.33 47813.51 2014-12-04 21:49:36.000 338 21194.24 61.07 42859.33 47813.50 2014-12-04 21:49:37.000 338 21194.21 61.10 42859.31 47813.50 2014-12-04 21:49:38.000 338 21194.17 61.11 42859.33 47813.47 2014-12-04 21:49:39.000 338 21194.16 61.09 42859.35 47813.46 2014-12-04 21:49:40.000 338 21194.11 61.08 42859.40 47813.49 2014-12-04 21:49:41.000 338 21194.09 61.13 42859.39 47813.49 2014-12-04 21:49:42.000 338 21194.06 61.12 42859.38 47813.45 2014-12-04 21:49:43.000 338 21194.05 61.12 42859.39 47813.49 2014-12-04 21:49:44.000 338 21194.03 61.11 42859.39 47813.47 2014-12-04 21:49:45.000 338 21194.00 61.12 42859.39 47813.45 2014-12-04 21:49:46.000 338 21193.99 61.11 42859.40 47813.46 2014-12-04 21:49:47.000 338 21194.01 61.09 42859.41 47813.47 2014-12-04 21:49:48.000 338 21194.01 61.07 42859.42 47813.44 2014-12-04 21:49:49.000 338 21194.00 61.09 42859.44 47813.46 2014-12-04 21:49:50.000 338 21193.98 61.10 42859.43 47813.44 2014-12-04 21:49:51.000 338 21194.00 61.06 42859.38 47813.47 2014-12-04 21:49:52.000 338 21193.98 61.02 42859.41 47813.44 2014-12-04 21:49:53.000 338 21193.94 60.96 42859.45 47813.44 2014-12-04 21:49:54.000 338 21193.94 60.94 42859.45 47813.42 2014-12-04 21:49:55.000 338 21193.91 60.92 42859.51 47813.47 2014-12-04 21:49:56.000 338 21193.89 60.89 42859.49 47813.46 2014-12-04 21:49:57.000 338 21193.89 60.89 42859.52 47813.48 2014-12-04 21:49:58.000 338 21193.90 60.87 42859.52 47813.47 2014-12-04 21:49:59.000 338 21193.88 60.81 42859.53 47813.48 2014-12-04 21:50:00.000 338 21193.87 60.72 42859.55 47813.47 2014-12-04 21:50:01.000 338 21193.90 60.70 42859.59 47813.53 2014-12-04 21:50:02.000 338 21193.90 60.69 42859.62 47813.55 2014-12-04 21:50:03.000 338 21193.90 60.71 42859.61 47813.58 2014-12-04 21:50:04.000 338 21193.84 60.76 42859.58 47813.59 2014-12-04 21:50:05.000 338 21193.79 60.82 42859.56 47813.57 2014-12-04 21:50:06.000 338 21193.78 60.86 42859.53 47813.51 2014-12-04 21:50:07.000 338 21193.77 60.87 42859.52 47813.50 2014-12-04 21:50:08.000 338 21193.73 60.86 42859.51 47813.44 2014-12-04 21:50:09.000 338 21193.71 60.87 42859.49 47813.42 2014-12-04 21:50:10.000 338 21193.69 60.85 42859.50 47813.40 2014-12-04 21:50:11.000 338 21193.70 60.87 42859.51 47813.41 2014-12-04 21:50:12.000 338 21193.68 60.86 42859.48 47813.40 2014-12-04 21:50:13.000 338 21193.69 60.89 42859.49 47813.39 2014-12-04 21:50:14.000 338 21193.68 60.89 42859.47 47813.39 2014-12-04 21:50:15.000 338 21193.70 60.91 42859.49 47813.38 2014-12-04 21:50:16.000 338 21193.69 60.92 42859.48 47813.38 2014-12-04 21:50:17.000 338 21193.67 60.94 42859.48 47813.38 2014-12-04 21:50:18.000 338 21193.63 60.97 42859.49 47813.40 2014-12-04 21:50:19.000 338 21193.62 61.00 42859.46 47813.35 2014-12-04 21:50:20.000 338 21193.63 60.98 42859.47 47813.36 2014-12-04 21:50:21.000 338 21193.65 60.94 42859.51 47813.33 2014-12-04 21:50:22.000 338 21193.70 60.86 42859.51 47813.35 2014-12-04 21:50:23.000 338 21193.74 60.82 42859.56 47813.42 2014-12-04 21:50:24.000 338 21193.75 60.81 42859.60 47813.45 2014-12-04 21:50:25.000 338 21193.75 60.84 42859.60 47813.51 2014-12-04 21:50:26.000 338 21193.76 60.86 42859.59 47813.51 2014-12-04 21:50:27.000 338 21193.76 60.87 42859.56 47813.49 2014-12-04 21:50:28.000 338 21193.74 60.88 42859.59 47813.48 2014-12-04 21:50:29.000 338 21193.74 60.92 42859.55 47813.48 2014-12-04 21:50:30.000 338 21193.71 60.94 42859.49 47813.45 2014-12-04 21:50:31.000 338 21193.73 60.98 42859.47 47813.43 2014-12-04 21:50:32.000 338 21193.73 61.01 42859.48 47813.40 2014-12-04 21:50:33.000 338 21193.71 61.00 42859.40 47813.39 2014-12-04 21:50:34.000 338 21193.72 61.00 42859.44 47813.36 2014-12-04 21:50:35.000 338 21193.73 60.97 42859.43 47813.37 2014-12-04 21:50:36.000 338 21193.75 60.93 42859.47 47813.38 2014-12-04 21:50:37.000 338 21193.76 60.95 42859.46 47813.36 2014-12-04 21:50:38.000 338 21193.76 60.96 42859.45 47813.35 2014-12-04 21:50:39.000 338 21193.76 60.98 42859.46 47813.37 2014-12-04 21:50:40.000 338 21193.72 60.99 42859.46 47813.36 2014-12-04 21:50:41.000 338 21193.67 61.00 42859.43 47813.33 2014-12-04 21:50:42.000 338 21193.70 61.03 42859.41 47813.31 2014-12-04 21:50:43.000 338 21193.69 61.01 42859.41 47813.29 2014-12-04 21:50:44.000 338 21193.68 61.03 42859.39 47813.31 2014-12-04 21:50:45.000 338 21193.68 61.05 42859.37 47813.27 2014-12-04 21:50:46.000 338 21193.68 61.07 42859.37 47813.30 2014-12-04 21:50:47.000 338 21193.68 61.07 42859.39 47813.29 2014-12-04 21:50:48.000 338 21193.68 61.06 42859.38 47813.29 2014-12-04 21:50:49.000 338 21193.67 61.05 42859.40 47813.31 2014-12-04 21:50:50.000 338 21193.64 60.97 42859.38 47813.28 2014-12-04 21:50:51.000 338 21193.61 60.92 42859.36 47813.24 2014-12-04 21:50:52.000 338 21193.58 60.91 42859.36 47813.21 2014-12-04 21:50:53.000 338 21193.55 60.89 42859.35 47813.21 2014-12-04 21:50:54.000 338 21193.56 60.89 42859.30 47813.17 2014-12-04 21:50:55.000 338 21193.58 60.87 42859.31 47813.16 2014-12-04 21:50:56.000 338 21193.57 60.88 42859.28 47813.13 2014-12-04 21:50:57.000 338 21193.57 60.86 42859.27 47813.14 2014-12-04 21:50:58.000 338 21193.55 60.83 42859.28 47813.13 2014-12-04 21:50:59.000 338 21193.55 60.83 42859.27 47813.14 2014-12-04 21:51:00.000 338 21193.54 60.84 42859.31 47813.13 2014-12-04 21:51:01.000 338 21193.53 60.84 42859.32 47813.12 2014-12-04 21:51:02.000 338 21193.51 60.85 42859.30 47813.14 2014-12-04 21:51:03.000 338 21193.49 60.86 42859.27 47813.10 2014-12-04 21:51:04.000 338 21193.45 60.88 42859.24 47813.08 2014-12-04 21:51:05.000 338 21193.44 60.93 42859.26 47813.07 2014-12-04 21:51:06.000 338 21193.39 60.92 42859.25 47813.05 2014-12-04 21:51:07.000 338 21193.38 60.89 42859.23 47813.04 2014-12-04 21:51:08.000 338 21193.37 60.87 42859.27 47813.01 2014-12-04 21:51:09.000 338 21193.34 60.89 42859.27 47813.00 2014-12-04 21:51:10.000 338 21193.32 60.91 42859.28 47813.02 2014-12-04 21:51:11.000 338 21193.31 60.90 42859.26 47812.97 2014-12-04 21:51:12.000 338 21193.28 60.93 42859.26 47812.99 2014-12-04 21:51:13.000 338 21193.26 60.97 42859.27 47812.96 2014-12-04 21:51:14.000 338 21193.24 61.01 42859.25 47812.96 2014-12-04 21:51:15.000 338 21193.23 61.02 42859.25 47812.94 2014-12-04 21:51:16.000 338 21193.22 61.03 42859.24 47812.93 2014-12-04 21:51:17.000 338 21193.20 61.05 42859.25 47812.93 2014-12-04 21:51:18.000 338 21193.20 61.04 42859.27 47812.95 2014-12-04 21:51:19.000 338 21193.21 61.05 42859.31 47812.92 2014-12-04 21:51:20.000 338 21193.20 61.03 42859.29 47812.96 2014-12-04 21:51:21.000 338 21193.15 61.06 42859.30 47812.94 2014-12-04 21:51:22.000 338 21193.15 61.05 42859.28 47812.94 2014-12-04 21:51:23.000 338 21193.15 61.04 42859.26 47812.95 2014-12-04 21:51:24.000 338 21193.11 61.05 42859.28 47812.94 2014-12-04 21:51:25.000 338 21193.10 61.06 42859.31 47812.97 2014-12-04 21:51:26.000 338 21193.10 61.04 42859.34 47812.95 2014-12-04 21:51:27.000 338 21193.12 61.04 42859.35 47812.95 2014-12-04 21:51:28.000 338 21193.09 61.08 42859.33 47812.98 2014-12-04 21:51:29.000 338 21193.08 61.06 42859.36 47812.98 2014-12-04 21:51:30.000 338 21193.07 61.06 42859.37 47812.96 2014-12-04 21:51:31.000 338 21193.06 61.04 42859.35 47812.97 2014-12-04 21:51:32.000 338 21193.05 61.03 42859.34 47812.95 2014-12-04 21:51:33.000 338 21193.04 61.01 42859.36 47812.96 2014-12-04 21:51:34.000 338 21193.04 61.02 42859.38 47812.96 2014-12-04 21:51:35.000 338 21193.04 61.02 42859.38 47812.97 2014-12-04 21:51:36.000 338 21193.03 61.04 42859.37 47812.95 2014-12-04 21:51:37.000 338 21193.05 61.03 42859.38 47812.98 2014-12-04 21:51:38.000 338 21193.00 61.02 42859.38 47812.97 2014-12-04 21:51:39.000 338 21192.99 61.05 42859.38 47812.96 2014-12-04 21:51:40.000 338 21192.99 61.07 42859.37 47812.96 2014-12-04 21:51:41.000 338 21192.93 61.07 42859.34 47812.95 2014-12-04 21:51:42.000 338 21192.88 61.10 42859.35 47812.89 2014-12-04 21:51:43.000 338 21192.86 61.11 42859.32 47812.88 2014-12-04 21:51:44.000 338 21192.88 61.07 42859.34 47812.84 2014-12-04 21:51:45.000 338 21192.84 61.08 42859.36 47812.86 2014-12-04 21:51:46.000 338 21192.85 61.07 42859.34 47812.85 2014-12-04 21:51:47.000 338 21192.85 61.07 42859.38 47812.87 2014-12-04 21:51:48.000 338 21192.83 61.08 42859.38 47812.87 2014-12-04 21:51:49.000 338 21192.82 61.11 42859.38 47812.87 2014-12-04 21:51:50.000 338 21192.84 61.12 42859.38 47812.86 2014-12-04 21:51:51.000 338 21192.82 61.10 42859.37 47812.84 2014-12-04 21:51:52.000 338 21192.81 61.11 42859.36 47812.85 2014-12-04 21:51:53.000 338 21192.82 61.11 42859.38 47812.85 2014-12-04 21:51:54.000 338 21192.81 61.12 42859.37 47812.87 2014-12-04 21:51:55.000 338 21192.81 61.14 42859.39 47812.88 2014-12-04 21:51:56.000 338 21192.81 61.13 42859.39 47812.87 2014-12-04 21:51:57.000 338 21192.80 61.10 42859.40 47812.89 2014-12-04 21:51:58.000 338 21192.75 61.12 42859.39 47812.86 2014-12-04 21:51:59.000 338 21192.72 61.15 42859.39 47812.87 2014-12-04 21:52:00.000 338 21192.71 61.16 42859.36 47812.86 2014-12-04 21:52:01.000 338 21192.71 61.17 42859.38 47812.86 2014-12-04 21:52:02.000 338 21192.69 61.18 42859.37 47812.86 2014-12-04 21:52:03.000 338 21192.69 61.17 42859.39 47812.86 2014-12-04 21:52:04.000 338 21192.66 61.17 42859.42 47812.83 2014-12-04 21:52:05.000 338 21192.63 61.19 42859.44 47812.84 2014-12-04 21:52:06.000 338 21192.63 61.19 42859.42 47812.85 2014-12-04 21:52:07.000 338 21192.62 61.20 42859.39 47812.84 2014-12-04 21:52:08.000 338 21192.59 61.20 42859.44 47812.84 2014-12-04 21:52:09.000 338 21192.57 61.25 42859.44 47812.83 2014-12-04 21:52:10.000 338 21192.56 61.29 42859.39 47812.79 2014-12-04 21:52:11.000 338 21192.54 61.31 42859.40 47812.79 2014-12-04 21:52:12.000 338 21192.52 61.32 42859.38 47812.77 2014-12-04 21:52:13.000 338 21192.50 61.31 42859.40 47812.76 2014-12-04 21:52:14.000 338 21192.47 61.29 42859.43 47812.74 2014-12-04 21:52:15.000 338 21192.40 61.28 42859.39 47812.74 2014-12-04 21:52:16.000 338 21192.38 61.29 42859.39 47812.71 2014-12-04 21:52:17.000 338 21192.35 61.30 42859.41 47812.72 2014-12-04 21:52:18.000 338 21192.33 61.32 42859.42 47812.71 2014-12-04 21:52:19.000 338 21192.31 61.34 42859.41 47812.70 2014-12-04 21:52:20.000 338 21192.30 61.34 42859.40 47812.68 2014-12-04 21:52:21.000 338 21192.31 61.37 42859.35 47812.68 2014-12-04 21:52:22.000 338 21192.31 61.39 42859.36 47812.65 2014-12-04 21:52:23.000 338 21192.31 61.42 42859.34 47812.64 2014-12-04 21:52:24.000 338 21192.33 61.42 42859.34 47812.65 2014-12-04 21:52:25.000 338 21192.31 61.43 42859.34 47812.62 2014-12-04 21:52:26.000 338 21192.29 61.40 42859.32 47812.61 2014-12-04 21:52:27.000 338 21192.30 61.40 42859.31 47812.62 2014-12-04 21:52:28.000 338 21192.27 61.42 42859.34 47812.60 2014-12-04 21:52:29.000 338 21192.27 61.42 42859.30 47812.59 2014-12-04 21:52:30.000 338 21192.28 61.42 42859.31 47812.59 2014-12-04 21:52:31.000 338 21192.26 61.43 42859.32 47812.59 2014-12-04 21:52:32.000 338 21192.24 61.42 42859.32 47812.57 2014-12-04 21:52:33.000 338 21192.24 61.42 42859.34 47812.59 2014-12-04 21:52:34.000 338 21192.24 61.43 42859.30 47812.57 2014-12-04 21:52:35.000 338 21192.23 61.43 42859.30 47812.57 2014-12-04 21:52:36.000 338 21192.23 61.42 42859.29 47812.57 2014-12-04 21:52:37.000 338 21192.23 61.44 42859.33 47812.54 2014-12-04 21:52:38.000 338 21192.25 61.44 42859.35 47812.57 2014-12-04 21:52:39.000 338 21192.23 61.43 42859.33 47812.57 2014-12-04 21:52:40.000 338 21192.23 61.46 42859.32 47812.55 2014-12-04 21:52:41.000 338 21192.22 61.48 42859.34 47812.57 2014-12-04 21:52:42.000 338 21192.20 61.49 42859.33 47812.55 2014-12-04 21:52:43.000 338 21192.19 61.48 42859.32 47812.57 2014-12-04 21:52:44.000 338 21192.20 61.48 42859.31 47812.53 2014-12-04 21:52:45.000 338 21192.23 61.50 42859.28 47812.53 2014-12-04 21:52:46.000 338 21192.20 61.53 42859.27 47812.54 2014-12-04 21:52:47.000 338 21192.18 61.53 42859.28 47812.53 2014-12-04 21:52:48.000 338 21192.18 61.51 42859.30 47812.51 2014-12-04 21:52:49.000 338 21192.27 61.39 42859.31 47812.54 2014-12-04 21:52:50.000 338 21192.34 61.29 42859.38 47812.60 2014-12-04 21:52:51.000 338 21192.41 61.24 42859.46 47812.67 2014-12-04 21:52:52.000 338 21192.42 61.24 42859.51 47812.76 2014-12-04 21:52:53.000 338 21192.39 61.29 42859.52 47812.80 2014-12-04 21:52:54.000 338 21192.40 61.35 42859.51 47812.81 2014-12-04 21:52:55.000 338 21192.37 61.43 42859.48 47812.81 2014-12-04 21:52:56.000 338 21192.34 61.52 42859.45 47812.77 2014-12-04 21:52:57.000 338 21192.29 61.60 42859.42 47812.72 2014-12-04 21:52:58.000 338 21192.22 61.66 42859.34 47812.65 2014-12-04 21:52:59.000 338 21192.18 61.70 42859.33 47812.58 2014-12-04 21:53:00.000 338 21192.16 61.69 42859.27 47812.53 2014-12-04 21:53:01.000 338 21192.11 61.67 42859.26 47812.49 2014-12-04 21:53:02.000 338 21192.08 61.67 42859.26 47812.45 2014-12-04 21:53:03.000 338 21192.06 61.65 42859.24 47812.42 2014-12-04 21:53:04.000 338 21192.05 61.65 42859.23 47812.40 2014-12-04 21:53:05.000 338 21192.05 61.62 42859.23 47812.39 2014-12-04 21:53:06.000 338 21192.03 61.61 42859.23 47812.41 2014-12-04 21:53:07.000 338 21192.00 61.57 42859.23 47812.39 2014-12-04 21:53:08.000 338 21192.02 61.55 42859.23 47812.41 2014-12-04 21:53:09.000 338 21192.01 61.57 42859.24 47812.39 2014-12-04 21:53:10.000 338 21192.02 61.58 42859.24 47812.39 2014-12-04 21:53:11.000 338 21192.03 61.59 42859.23 47812.39 2014-12-04 21:53:12.000 338 21192.02 61.59 42859.25 47812.38 2014-12-04 21:53:13.000 338 21192.01 61.62 42859.23 47812.39 2014-12-04 21:53:14.000 338 21191.97 61.66 42859.22 47812.38 2014-12-04 21:53:15.000 338 21191.95 61.68 42859.19 47812.34 2014-12-04 21:53:16.000 338 21191.95 61.65 42859.20 47812.35 2014-12-04 21:53:17.000 338 21191.97 61.65 42859.19 47812.33 2014-12-04 21:53:18.000 338 21191.96 61.66 42859.17 47812.33 2014-12-04 21:53:19.000 338 21191.97 61.65 42859.17 47812.32 2014-12-04 21:53:20.000 338 21191.98 61.65 42859.17 47812.33 2014-12-04 21:53:21.000 338 21191.97 61.66 42859.19 47812.32 2014-12-04 21:53:22.000 338 21191.93 61.68 42859.19 47812.34 2014-12-04 21:53:23.000 338 21191.98 61.66 42859.18 47812.34 2014-12-04 21:53:24.000 338 21191.99 61.67 42859.21 47812.34 2014-12-04 21:53:25.000 338 21191.95 61.70 42859.20 47812.34 2014-12-04 21:53:26.000 338 21191.94 61.69 42859.20 47812.34 2014-12-04 21:53:27.000 338 21191.96 61.71 42859.21 47812.36 2014-12-04 21:53:28.000 338 21191.95 61.71 42859.24 47812.35 2014-12-04 21:53:29.000 338 21191.94 61.72 42859.20 47812.36 2014-12-04 21:53:30.000 338 21191.94 61.73 42859.25 47812.36 2014-12-04 21:53:31.000 338 21191.93 61.74 42859.26 47812.39 2014-12-04 21:53:32.000 338 21191.96 61.75 42859.22 47812.36 2014-12-04 21:53:33.000 338 21191.95 61.77 42859.24 47812.37 2014-12-04 21:53:34.000 338 21191.95 61.74 42859.25 47812.40 2014-12-04 21:53:35.000 338 21191.97 61.73 42859.27 47812.39 2014-12-04 21:53:36.000 338 21191.96 61.76 42859.22 47812.37 2014-12-04 21:53:37.000 338 21191.95 61.79 42859.23 47812.39 2014-12-04 21:53:38.000 338 21191.92 61.78 42859.26 47812.40 2014-12-04 21:53:39.000 338 21191.94 61.77 42859.24 47812.37 2014-12-04 21:53:40.000 338 21191.91 61.76 42859.23 47812.37 2014-12-04 21:53:41.000 338 21191.89 61.77 42859.22 47812.36 2014-12-04 21:53:42.000 338 21191.88 61.78 42859.23 47812.34 2014-12-04 21:53:43.000 338 21191.87 61.77 42859.23 47812.35 2014-12-04 21:53:44.000 338 21191.86 61.76 42859.21 47812.33 2014-12-04 21:53:45.000 338 21191.85 61.77 42859.20 47812.33 2014-12-04 21:53:46.000 338 21191.85 61.79 42859.21 47812.32 2014-12-04 21:53:47.000 338 21191.84 61.78 42859.21 47812.32 2014-12-04 21:53:48.000 338 21191.82 61.76 42859.20 47812.30 2014-12-04 21:53:49.000 338 21191.85 61.72 42859.24 47812.32 2014-12-04 21:53:50.000 338 21191.84 61.70 42859.23 47812.29 2014-12-04 21:53:51.000 338 21191.87 61.71 42859.23 47812.33 2014-12-04 21:53:52.000 338 21191.86 61.72 42859.23 47812.34 2014-12-04 21:53:53.000 338 21191.84 61.70 42859.23 47812.34 2014-12-04 21:53:54.000 338 21191.83 61.71 42859.22 47812.34 2014-12-04 21:53:55.000 338 21191.84 61.73 42859.22 47812.34 2014-12-04 21:53:56.000 338 21191.83 61.71 42859.21 47812.34 2014-12-04 21:53:57.000 338 21191.82 61.71 42859.23 47812.33 2014-12-04 21:53:58.000 338 21191.83 61.71 42859.24 47812.31 2014-12-04 21:53:59.000 338 21191.85 61.71 42859.24 47812.33 2014-12-04 21:54:00.000 338 21191.86 61.69 42859.24 47812.35 2014-12-04 21:54:01.000 338 21191.84 61.69 42859.27 47812.35 2014-12-04 21:54:02.000 338 21191.83 61.70 42859.28 47812.33 2014-12-04 21:54:03.000 338 21191.86 61.73 42859.28 47812.37 2014-12-04 21:54:04.000 338 21191.86 61.75 42859.27 47812.36 2014-12-04 21:54:05.000 338 21191.85 61.79 42859.30 47812.37 2014-12-04 21:54:06.000 338 21191.83 61.83 42859.32 47812.37 2014-12-04 21:54:07.000 338 21191.82 61.83 42859.29 47812.36 2014-12-04 21:54:08.000 338 21191.82 61.86 42859.30 47812.36 2014-12-04 21:54:09.000 338 21191.78 61.86 42859.31 47812.38 2014-12-04 21:54:10.000 338 21191.74 61.85 42859.31 47812.36 2014-12-04 21:54:11.000 338 21191.70 61.87 42859.34 47812.38 2014-12-04 21:54:12.000 338 21191.71 61.87 42859.32 47812.38 2014-12-04 21:54:13.000 338 21191.70 61.87 42859.35 47812.39 2014-12-04 21:54:14.000 338 21191.67 61.88 42859.35 47812.38 2014-12-04 21:54:15.000 338 21191.65 61.88 42859.34 47812.34 2014-12-04 21:54:16.000 338 21191.62 61.89 42859.31 47812.35 2014-12-04 21:54:17.000 338 21191.59 61.90 42859.34 47812.32 2014-12-04 21:54:18.000 338 21191.53 61.89 42859.31 47812.30 2014-12-04 21:54:19.000 338 21191.51 61.87 42859.32 47812.29 2014-12-04 21:54:20.000 338 21191.45 61.86 42859.28 47812.26 2014-12-04 21:54:21.000 338 21191.44 61.87 42859.29 47812.25 2014-12-04 21:54:22.000 338 21191.44 61.88 42859.31 47812.23 2014-12-04 21:54:23.000 338 21191.42 61.90 42859.31 47812.21 2014-12-04 21:54:24.000 338 21191.41 61.90 42859.31 47812.23 2014-12-04 21:54:25.000 338 21191.37 61.92 42859.30 47812.24 2014-12-04 21:54:26.000 338 21191.34 61.91 42859.28 47812.20 2014-12-04 21:54:27.000 338 21191.32 61.95 42859.26 47812.19 2014-12-04 21:54:28.000 338 21191.33 61.97 42859.25 47812.17 2014-12-04 21:54:29.000 338 21191.33 61.98 42859.20 47812.13 2014-12-04 21:54:30.000 338 21191.32 62.01 42859.19 47812.12 2014-12-04 21:54:31.000 338 21191.26 62.03 42859.21 47812.09 2014-12-04 21:54:32.000 338 21191.24 62.04 42859.22 47812.10 2014-12-04 21:54:33.000 338 21191.24 62.06 42859.26 47812.07 2014-12-04 21:54:34.000 338 21191.20 62.05 42859.24 47812.06 2014-12-04 21:54:35.000 338 21191.19 62.04 42859.21 47812.03 2014-12-04 21:54:36.000 338 21191.21 62.05 42859.20 47812.04 2014-12-04 21:54:37.000 338 21191.19 62.07 42859.18 47812.03 2014-12-04 21:54:38.000 338 21191.18 62.07 42859.23 47812.02 2014-12-04 21:54:39.000 338 21191.16 62.06 42859.24 47812.04 2014-12-04 21:54:40.000 338 21191.13 62.06 42859.26 47812.06 2014-12-04 21:54:41.000 338 21191.12 62.05 42859.25 47812.06 2014-12-04 21:54:42.000 338 21191.13 62.06 42859.30 47812.04 2014-12-04 21:54:43.000 338 21191.11 62.06 42859.31 47812.05 2014-12-04 21:54:44.000 338 21191.11 62.04 42859.34 47812.05 2014-12-04 21:54:45.000 338 21191.08 62.07 42859.32 47812.06 2014-12-04 21:54:46.000 338 21191.07 62.08 42859.32 47812.04 2014-12-04 21:54:47.000 338 21191.02 62.10 42859.33 47812.04 2014-12-04 21:54:48.000 338 21191.00 62.10 42859.35 47812.06 2014-12-04 21:54:49.000 338 21190.99 62.10 42859.36 47812.04 2014-12-04 21:54:50.000 338 21190.99 62.06 42859.32 47812.06 2014-12-04 21:54:51.000 338 21191.00 62.04 42859.35 47812.06 2014-12-04 21:54:52.000 338 21191.01 62.04 42859.37 47812.07 2014-12-04 21:54:53.000 338 21191.03 62.03 42859.39 47812.09 2014-12-04 21:54:54.000 338 21191.05 62.04 42859.42 47812.12 2014-12-04 21:54:55.000 338 21191.06 62.08 42859.44 47812.16 2014-12-04 21:54:56.000 338 21191.07 62.09 42859.47 47812.15 2014-12-04 21:54:57.000 338 21191.03 62.09 42859.48 47812.17 2014-12-04 21:54:58.000 338 21191.03 62.08 42859.51 47812.19 2014-12-04 21:54:59.000 338 21191.03 62.08 42859.50 47812.19 2014-12-04 21:55:00.000 338 21190.99 62.10 42859.49 47812.19 2014-12-04 21:55:01.000 338 21190.98 62.13 42859.49 47812.18 2014-12-04 21:55:02.000 338 21190.96 62.13 42859.48 47812.18 2014-12-04 21:55:03.000 338 21190.97 62.14 42859.52 47812.18 2014-12-04 21:55:04.000 338 21190.97 62.14 42859.51 47812.19 2014-12-04 21:55:05.000 338 21190.96 62.14 42859.51 47812.18 2014-12-04 21:55:06.000 338 21190.97 62.15 42859.51 47812.18 2014-12-04 21:55:07.000 338 21190.97 62.16 42859.51 47812.18 2014-12-04 21:55:08.000 338 21190.95 62.17 42859.51 47812.19 2014-12-04 21:55:09.000 338 21190.95 62.17 42859.53 47812.19 2014-12-04 21:55:10.000 338 21190.96 62.15 42859.54 47812.21 2014-12-04 21:55:11.000 338 21190.99 62.13 42859.54 47812.20 2014-12-04 21:55:12.000 338 21190.98 62.16 42859.56 47812.21 2014-12-04 21:55:13.000 338 21190.94 62.16 42859.59 47812.24 2014-12-04 21:55:14.000 338 21190.95 62.17 42859.59 47812.23 2014-12-04 21:55:15.000 338 21190.94 62.21 42859.55 47812.24 2014-12-04 21:55:16.000 338 21190.96 62.22 42859.57 47812.26 2014-12-04 21:55:17.000 338 21190.95 62.23 42859.60 47812.24 2014-12-04 21:55:18.000 338 21190.97 62.24 42859.61 47812.25 2014-12-04 21:55:19.000 338 21190.96 62.27 42859.58 47812.27 2014-12-04 21:55:20.000 338 21190.98 62.28 42859.60 47812.25 2014-12-04 21:55:21.000 338 21190.96 62.28 42859.60 47812.26 2014-12-04 21:55:22.000 338 21191.01 62.25 42859.59 47812.28 2014-12-04 21:55:23.000 338 21190.99 62.24 42859.59 47812.25 2014-12-04 21:55:24.000 338 21190.96 62.25 42859.63 47812.27 2014-12-04 21:55:25.000 338 21190.96 62.27 42859.64 47812.28 2014-12-04 21:55:26.000 338 21190.98 62.24 42859.62 47812.25 2014-12-04 21:55:27.000 338 21190.96 62.28 42859.63 47812.29 2014-12-04 21:55:28.000 338 21190.95 62.29 42859.66 47812.29 2014-12-04 21:55:29.000 338 21190.97 62.29 42859.64 47812.27 2014-12-04 21:55:30.000 338 21190.96 62.30 42859.63 47812.27 2014-12-04 21:55:31.000 338 21190.95 62.34 42859.64 47812.28 2014-12-04 21:55:32.000 338 21190.96 62.36 42859.65 47812.28 2014-12-04 21:55:33.000 338 21190.94 62.37 42859.64 47812.25 2014-12-04 21:55:34.000 338 21190.93 62.39 42859.66 47812.24 2014-12-04 21:55:35.000 338 21190.93 62.40 42859.63 47812.26 2014-12-04 21:55:36.000 338 21190.95 62.42 42859.62 47812.24 2014-12-04 21:55:37.000 338 21190.95 62.45 42859.60 47812.24 2014-12-04 21:55:38.000 338 21190.93 62.44 42859.60 47812.24 2014-12-04 21:55:39.000 338 21190.92 62.46 42859.57 47812.24 2014-12-04 21:55:40.000 338 21190.95 62.46 42859.60 47812.24 2014-12-04 21:55:41.000 338 21190.93 62.46 42859.60 47812.23 2014-12-04 21:55:42.000 338 21190.91 62.47 42859.59 47812.20 2014-12-04 21:55:43.000 338 21190.89 62.47 42859.62 47812.21 2014-12-04 21:55:44.000 338 21190.86 62.48 42859.62 47812.23 2014-12-04 21:55:45.000 338 21190.84 62.48 42859.62 47812.21 2014-12-04 21:55:46.000 338 21190.84 62.48 42859.63 47812.23 2014-12-04 21:55:47.000 338 21190.86 62.45 42859.62 47812.24 2014-12-04 21:55:48.000 338 21190.84 62.46 42859.62 47812.22 2014-12-04 21:55:49.000 338 21190.80 62.47 42859.63 47812.22 2014-12-04 21:55:50.000 338 21190.79 62.50 42859.62 47812.23 2014-12-04 21:55:51.000 338 21190.78 62.52 42859.59 47812.22 2014-12-04 21:55:52.000 338 21190.77 62.54 42859.64 47812.22 2014-12-04 21:55:53.000 338 21190.74 62.54 42859.65 47812.23 2014-12-04 21:55:54.000 338 21190.68 62.56 42859.64 47812.19 2014-12-04 21:55:55.000 338 21190.63 62.57 42859.63 47812.20 2014-12-04 21:55:56.000 338 21190.62 62.55 42859.64 47812.21 2014-12-04 21:55:57.000 338 21190.62 62.51 42859.68 47812.19 2014-12-04 21:55:58.000 338 21190.61 62.50 42859.69 47812.20 2014-12-04 21:55:59.000 338 21190.58 62.53 42859.70 47812.23 2014-12-04 21:56:00.000 338 21190.58 62.53 42859.71 47812.18 2014-12-04 21:56:01.000 338 21190.61 62.49 42859.70 47812.20 2014-12-04 21:56:02.000 338 21190.58 62.50 42859.69 47812.17 2014-12-04 21:56:03.000 338 21190.57 62.50 42859.68 47812.19 2014-12-04 21:56:04.000 338 21190.56 62.50 42859.68 47812.18 2014-12-04 21:56:05.000 338 21190.53 62.51 42859.67 47812.16 2014-12-04 21:56:06.000 338 21190.53 62.54 42859.67 47812.16 2014-12-04 21:56:07.000 338 21190.52 62.51 42859.67 47812.14 2014-12-04 21:56:08.000 338 21190.50 62.49 42859.67 47812.13 2014-12-04 21:56:09.000 338 21190.48 62.49 42859.69 47812.15 2014-12-04 21:56:10.000 338 21190.46 62.48 42859.66 47812.10 2014-12-04 21:56:11.000 338 21190.48 62.47 42859.67 47812.12 2014-12-04 21:56:12.000 338 21190.47 62.44 42859.66 47812.12 2014-12-04 21:56:13.000 338 21190.48 62.46 42859.65 47812.11 2014-12-04 21:56:14.000 338 21190.47 62.42 42859.67 47812.10 2014-12-04 21:56:15.000 338 21190.45 62.42 42859.66 47812.10 2014-12-04 21:56:16.000 338 21190.46 62.39 42859.65 47812.11 2014-12-04 21:56:17.000 338 21190.44 62.40 42859.67 47812.08 2014-12-04 21:56:18.000 338 21190.42 62.39 42859.69 47812.10 2014-12-04 21:56:19.000 338 21190.43 62.37 42859.71 47812.11 2014-12-04 21:56:20.000 338 21190.42 62.34 42859.69 47812.11 2014-12-04 21:56:21.000 338 21190.39 62.34 42859.68 47812.12 2014-12-04 21:56:22.000 338 21190.37 62.35 42859.69 47812.13 2014-12-04 21:56:23.000 338 21190.38 62.34 42859.71 47812.11 2014-12-04 21:56:24.000 338 21190.38 62.31 42859.72 47812.13 2014-12-04 21:56:25.000 338 21190.36 62.33 42859.75 47812.12 2014-12-04 21:56:26.000 338 21190.33 62.33 42859.75 47812.13 2014-12-04 21:56:27.000 338 21190.30 62.37 42859.73 47812.11 2014-12-04 21:56:28.000 338 21190.28 62.39 42859.73 47812.09 2014-12-04 21:56:29.000 338 21190.24 62.43 42859.70 47812.05 2014-12-04 21:56:30.000 338 21190.24 62.41 42859.69 47812.05 2014-12-04 21:56:31.000 338 21190.22 62.42 42859.73 47812.05 2014-12-04 21:56:32.000 338 21190.22 62.41 42859.73 47812.02 2014-12-04 21:56:33.000 338 21190.21 62.40 42859.71 47812.01 2014-12-04 21:56:34.000 338 21190.19 62.41 42859.68 47812.01 2014-12-04 21:56:35.000 338 21190.19 62.41 42859.66 47811.99 2014-12-04 21:56:36.000 338 21190.17 62.44 42859.69 47812.00 2014-12-04 21:56:37.000 338 21190.14 62.44 42859.67 47811.97 2014-12-04 21:56:38.000 338 21190.13 62.44 42859.68 47811.97 2014-12-04 21:56:39.000 338 21190.12 62.44 42859.67 47811.97 2014-12-04 21:56:40.000 338 21190.08 62.46 42859.63 47811.97 2014-12-04 21:56:41.000 338 21190.06 62.47 42859.63 47811.95 2014-12-04 21:56:42.000 338 21190.04 62.46 42859.66 47811.91 2014-12-04 21:56:43.000 338 21190.03 62.44 42859.67 47811.93 2014-12-04 21:56:44.000 338 21190.01 62.46 42859.67 47811.91 2014-12-04 21:56:45.000 338 21189.99 62.46 42859.67 47811.88 2014-12-04 21:56:46.000 338 21189.99 62.48 42859.65 47811.87 2014-12-04 21:56:47.000 338 21189.97 62.51 42859.62 47811.86 2014-12-04 21:56:48.000 338 21189.95 62.49 42859.58 47811.86 2014-12-04 21:56:49.000 338 21189.94 62.50 42859.60 47811.84 2014-12-04 21:56:50.000 338 21189.91 62.47 42859.61 47811.83 2014-12-04 21:56:51.000 338 21189.88 62.46 42859.60 47811.79 2014-12-04 21:56:52.000 338 21189.87 62.44 42859.59 47811.80 2014-12-04 21:56:53.000 338 21189.84 62.43 42859.56 47811.79 2014-12-04 21:56:54.000 338 21189.83 62.41 42859.57 47811.80 2014-12-04 21:56:55.000 338 21189.83 62.43 42859.56 47811.78 2014-12-04 21:56:56.000 338 21189.84 62.46 42859.57 47811.78 2014-12-04 21:56:57.000 338 21189.81 62.46 42859.56 47811.78 2014-12-04 21:56:58.000 338 21189.81 62.45 42859.59 47811.75 2014-12-04 21:56:59.000 338 21189.81 62.47 42859.60 47811.76 2014-12-04 21:57:00.000 338 21189.79 62.47 42859.57 47811.75 2014-12-04 21:57:01.000 338 21189.78 62.46 42859.56 47811.73 2014-12-04 21:57:02.000 338 21189.78 62.48 42859.57 47811.72 2014-12-04 21:57:03.000 338 21189.75 62.49 42859.58 47811.73 2014-12-04 21:57:04.000 338 21189.76 62.50 42859.60 47811.72 2014-12-04 21:57:05.000 338 21189.70 62.53 42859.58 47811.72 2014-12-04 21:57:06.000 338 21189.69 62.55 42859.56 47811.69 2014-12-04 21:57:07.000 338 21189.67 62.55 42859.58 47811.70 2014-12-04 21:57:08.000 338 21189.67 62.56 42859.53 47811.68 2014-12-04 21:57:09.000 338 21189.64 62.56 42859.52 47811.67 2014-12-04 21:57:10.000 338 21189.63 62.55 42859.56 47811.66 2014-12-04 21:57:11.000 338 21189.63 62.55 42859.53 47811.65 2014-12-04 21:57:12.000 338 21189.63 62.57 42859.55 47811.66 2014-12-04 21:57:13.000 338 21189.63 62.58 42859.56 47811.63 2014-12-04 21:57:14.000 338 21189.60 62.57 42859.55 47811.65 2014-12-04 21:57:15.000 338 21189.56 62.56 42859.57 47811.65 2014-12-04 21:57:16.000 338 21189.54 62.58 42859.56 47811.61 2014-12-04 21:57:17.000 338 21189.53 62.58 42859.53 47811.63 2014-12-04 21:57:18.000 338 21189.54 62.60 42859.53 47811.61 2014-12-04 21:57:19.000 338 21189.52 62.61 42859.52 47811.59 2014-12-04 21:57:20.000 338 21189.46 62.60 42859.54 47811.59 2014-12-04 21:57:21.000 338 21189.47 62.59 42859.54 47811.58 2014-12-04 21:57:22.000 338 21189.47 62.57 42859.55 47811.55 2014-12-04 21:57:23.000 338 21189.49 62.57 42859.56 47811.56 2014-12-04 21:57:24.000 338 21189.48 62.55 42859.59 47811.56 2014-12-04 21:57:25.000 338 21189.47 62.54 42859.58 47811.60 2014-12-04 21:57:26.000 338 21189.44 62.53 42859.59 47811.61 2014-12-04 21:57:27.000 338 21189.46 62.51 42859.61 47811.59 2014-12-04 21:57:28.000 338 21189.41 62.53 42859.63 47811.61 2014-12-04 21:57:29.000 338 21189.40 62.51 42859.63 47811.63 2014-12-04 21:57:30.000 338 21189.39 62.54 42859.70 47811.63 2014-12-04 21:57:31.000 338 21189.35 62.55 42859.71 47811.65 2014-12-04 21:57:32.000 338 21189.35 62.58 42859.69 47811.66 2014-12-04 21:57:33.000 338 21189.37 62.57 42859.72 47811.64 2014-12-04 21:57:34.000 338 21189.34 62.56 42859.74 47811.65 2014-12-04 21:57:35.000 338 21189.36 62.57 42859.76 47811.68 2014-12-04 21:57:36.000 338 21189.36 62.58 42859.75 47811.69 2014-12-04 21:57:37.000 338 21189.36 62.58 42859.72 47811.68 2014-12-04 21:57:38.000 338 21189.36 62.59 42859.74 47811.69 2014-12-04 21:57:39.000 338 21189.34 62.59 42859.77 47811.69 2014-12-04 21:57:40.000 338 21189.35 62.58 42859.76 47811.70 2014-12-04 21:57:41.000 338 21189.33 62.58 42859.77 47811.69 2014-12-04 21:57:42.000 338 21189.33 62.55 42859.80 47811.70 2014-12-04 21:57:43.000 338 21189.35 62.54 42859.77 47811.68 2014-12-04 21:57:44.000 338 21189.33 62.54 42859.79 47811.71 2014-12-04 21:57:45.000 338 21189.33 62.53 42859.80 47811.70 2014-12-04 21:57:46.000 338 21189.30 62.56 42859.82 47811.70 2014-12-04 21:57:47.000 338 21189.32 62.56 42859.84 47811.73 2014-12-04 21:57:48.000 338 21189.29 62.59 42859.84 47811.73 2014-12-04 21:57:49.000 338 21189.28 62.62 42859.82 47811.73 2014-12-04 21:57:50.000 338 21189.28 62.65 42859.80 47811.67 2014-12-04 21:57:51.000 338 21189.28 62.67 42859.79 47811.72 2014-12-04 21:57:52.000 338 21189.27 62.69 42859.81 47811.69 2014-12-04 21:57:53.000 338 21189.26 62.69 42859.80 47811.69 2014-12-04 21:57:54.000 338 21189.28 62.67 42859.82 47811.70 2014-12-04 21:57:55.000 338 21189.28 62.68 42859.86 47811.70 2014-12-04 21:57:56.000 338 21189.27 62.68 42859.81 47811.72 2014-12-04 21:57:57.000 338 21189.27 62.70 42859.79 47811.70 2014-12-04 21:57:58.000 338 21189.29 62.70 42859.81 47811.71 2014-12-04 21:57:59.000 338 21189.27 62.69 42859.83 47811.70 2014-12-04 21:58:00.000 338 21189.30 62.69 42859.83 47811.68 2014-12-04 21:58:01.000 338 21189.28 62.69 42859.80 47811.72 2014-12-04 21:58:02.000 338 21189.31 62.68 42859.80 47811.71 2014-12-04 21:58:03.000 338 21189.33 62.66 42859.79 47811.74 2014-12-04 21:58:04.000 338 21189.34 62.65 42859.79 47811.75 2014-12-04 21:58:05.000 338 21189.36 62.62 42859.84 47811.77 2014-12-04 21:58:06.000 338 21189.39 62.63 42859.83 47811.78 2014-12-04 21:58:07.000 338 21189.38 62.63 42859.87 47811.80 2014-12-04 21:58:08.000 338 21189.38 62.64 42859.88 47811.82 2014-12-04 21:58:09.000 338 21189.38 62.63 42859.89 47811.82 2014-12-04 21:58:10.000 338 21189.36 62.61 42859.85 47811.81 2014-12-04 21:58:11.000 338 21189.39 62.62 42859.86 47811.83 2014-12-04 21:58:12.000 338 21189.39 62.63 42859.89 47811.83 2014-12-04 21:58:13.000 338 21189.41 62.60 42859.86 47811.83 2014-12-04 21:58:14.000 338 21189.43 62.59 42859.88 47811.81 2014-12-04 21:58:15.000 338 21189.42 62.58 42859.90 47811.82 2014-12-04 21:58:16.000 338 21189.41 62.58 42859.91 47811.85 2014-12-04 21:58:17.000 338 21189.42 62.59 42859.91 47811.84 2014-12-04 21:58:18.000 338 21189.42 62.61 42859.89 47811.82 2014-12-04 21:58:19.000 338 21189.44 62.61 42859.89 47811.84 2014-12-04 21:58:20.000 338 21189.43 62.62 42859.90 47811.82 2014-12-04 21:58:21.000 338 21189.41 62.64 42859.89 47811.84 2014-12-04 21:58:22.000 338 21189.41 62.64 42859.85 47811.82 2014-12-04 21:58:23.000 338 21189.39 62.65 42859.84 47811.82 2014-12-04 21:58:24.000 338 21189.37 62.61 42859.87 47811.83 2014-12-04 21:58:25.000 338 21189.38 62.61 42859.89 47811.82 2014-12-04 21:58:26.000 338 21189.37 62.61 42859.89 47811.80 2014-12-04 21:58:27.000 338 21189.36 62.61 42859.90 47811.81 2014-12-04 21:58:28.000 338 21189.34 62.62 42859.89 47811.83 2014-12-04 21:58:29.000 338 21189.34 62.59 42859.90 47811.79 2014-12-04 21:58:30.000 338 21189.31 62.57 42859.91 47811.81 2014-12-04 21:58:31.000 338 21189.31 62.57 42859.92 47811.80 2014-12-04 21:58:32.000 338 21189.32 62.57 42859.92 47811.80 2014-12-04 21:58:33.000 338 21189.31 62.55 42859.91 47811.80 2014-12-04 21:58:34.000 338 21189.33 62.53 42859.93 47811.79 2014-12-04 21:58:35.000 338 21189.31 62.54 42859.96 47811.80 2014-12-04 21:58:36.000 338 21189.31 62.54 42859.93 47811.80 2014-12-04 21:58:37.000 338 21189.31 62.55 42859.94 47811.81 2014-12-04 21:58:38.000 338 21189.30 62.57 42859.95 47811.81 2014-12-04 21:58:39.000 338 21189.30 62.63 42859.95 47811.81 2014-12-04 21:58:40.000 338 21189.31 62.67 42859.93 47811.82 2014-12-04 21:58:41.000 338 21189.33 62.66 42859.94 47811.83 2014-12-04 21:58:42.000 338 21189.30 62.66 42859.96 47811.80 2014-12-04 21:58:43.000 338 21189.30 62.66 42859.91 47811.81 2014-12-04 21:58:44.000 338 21189.26 62.65 42859.92 47811.79 2014-12-04 21:58:45.000 338 21189.24 62.66 42859.91 47811.81 2014-12-04 21:58:46.000 338 21189.24 62.67 42859.93 47811.81 2014-12-04 21:58:47.000 338 21189.23 62.67 42859.93 47811.78 2014-12-04 21:58:48.000 338 21189.23 62.67 42859.96 47811.78 2014-12-04 21:58:49.000 338 21189.20 62.66 42859.95 47811.79 2014-12-04 21:58:50.000 338 21189.19 62.66 42859.96 47811.77 2014-12-04 21:58:51.000 338 21189.16 62.66 42859.94 47811.76 2014-12-04 21:58:52.000 338 21189.15 62.67 42859.93 47811.76 2014-12-04 21:58:53.000 338 21189.15 62.66 42859.93 47811.75 2014-12-04 21:58:54.000 338 21189.12 62.69 42859.92 47811.75 2014-12-04 21:58:55.000 338 21189.09 62.72 42859.95 47811.75 2014-12-04 21:58:56.000 338 21189.09 62.76 42859.93 47811.72 2014-12-04 21:58:57.000 338 21189.09 62.73 42859.91 47811.73 2014-12-04 21:58:58.000 338 21189.06 62.77 42859.90 47811.72 2014-12-04 21:58:59.000 338 21189.05 62.81 42859.90 47811.68 2014-12-04 21:59:00.000 338 21189.04 62.82 42859.89 47811.67 2014-12-04 21:59:01.000 338 21189.04 62.82 42859.88 47811.69 2014-12-04 21:59:02.000 338 21189.05 62.79 42859.91 47811.70 2014-12-04 21:59:03.000 338 21189.02 62.79 42859.92 47811.68 2014-12-04 21:59:04.000 338 21189.02 62.81 42859.94 47811.68 2014-12-04 21:59:05.000 338 21189.00 62.82 42859.93 47811.72 2014-12-04 21:59:06.000 338 21188.96 62.87 42859.92 47811.70 2014-12-04 21:59:07.000 338 21188.92 62.90 42859.92 47811.66 2014-12-04 21:59:08.000 338 21188.91 62.95 42859.88 47811.64 2014-12-04 21:59:09.000 338 21188.90 62.96 42859.83 47811.60 2014-12-04 21:59:10.000 338 21188.87 62.97 42859.82 47811.57 2014-12-04 21:59:11.000 338 21188.86 63.00 42859.85 47811.55 2014-12-04 21:59:12.000 338 21188.85 63.00 42859.85 47811.56 2014-12-04 21:59:13.000 338 21188.85 63.01 42859.86 47811.53 2014-12-04 21:59:14.000 338 21188.85 63.04 42859.83 47811.52 2014-12-04 21:59:15.000 338 21188.85 63.06 42859.87 47811.52 2014-12-04 21:59:16.000 338 21188.84 63.08 42859.90 47811.55 2014-12-04 21:59:17.000 338 21188.83 63.11 42859.85 47811.54 2014-12-04 21:59:18.000 338 21188.85 63.12 42859.86 47811.54 2014-12-04 21:59:19.000 338 21188.84 63.12 42859.87 47811.53 2014-12-04 21:59:20.000 338 21188.84 63.12 42859.87 47811.53 2014-12-04 21:59:21.000 338 21188.83 63.15 42859.88 47811.52 2014-12-04 21:59:22.000 338 21188.80 63.18 42859.85 47811.54 2014-12-04 21:59:23.000 338 21188.77 63.21 42859.82 47811.54 2014-12-04 21:59:24.000 338 21188.76 63.21 42859.82 47811.51 2014-12-04 21:59:25.000 338 21188.76 63.20 42859.80 47811.51 2014-12-04 21:59:26.000 338 21188.73 63.19 42859.82 47811.53 2014-12-04 21:59:27.000 338 21188.72 63.22 42859.83 47811.51 2014-12-04 21:59:28.000 338 21188.71 63.22 42859.83 47811.49 2014-12-04 21:59:29.000 338 21188.72 63.22 42859.79 47811.52 2014-12-04 21:59:30.000 338 21188.70 63.23 42859.79 47811.51 2014-12-04 21:59:31.000 338 21188.71 63.25 42859.82 47811.47 2014-12-04 21:59:32.000 338 21188.68 63.26 42859.83 47811.49 2014-12-04 21:59:33.000 338 21188.71 63.27 42859.85 47811.48 2014-12-04 21:59:34.000 338 21188.75 63.29 42859.85 47811.46 2014-12-04 21:59:35.000 338 21188.69 63.27 42859.84 47811.46 2014-12-04 21:59:36.000 338 21188.69 63.27 42859.81 47811.44 2014-12-04 21:59:37.000 338 21188.64 63.29 42859.83 47811.43 2014-12-04 21:59:38.000 338 21188.63 63.28 42859.85 47811.44 2014-12-04 21:59:39.000 338 21188.63 63.26 42859.83 47811.40 2014-12-04 21:59:40.000 338 21188.62 63.29 42859.81 47811.41 2014-12-04 21:59:41.000 338 21188.60 63.30 42859.79 47811.40 2014-12-04 21:59:42.000 338 21188.56 63.33 42859.78 47811.39 2014-12-04 21:59:43.000 338 21188.55 63.35 42859.78 47811.37 2014-12-04 21:59:44.000 338 21188.53 63.36 42859.76 47811.35 2014-12-04 21:59:45.000 338 21188.50 63.39 42859.77 47811.35 2014-12-04 21:59:46.000 338 21188.48 63.40 42859.77 47811.34 2014-12-04 21:59:47.000 338 21188.45 63.42 42859.77 47811.32 2014-12-04 21:59:48.000 338 21188.45 63.45 42859.75 47811.32 2014-12-04 21:59:49.000 338 21188.47 63.47 42859.74 47811.32 2014-12-04 21:59:50.000 338 21188.48 63.49 42859.75 47811.31 2014-12-04 21:59:51.000 338 21188.49 63.50 42859.72 47811.31 2014-12-04 21:59:52.000 338 21188.47 63.49 42859.73 47811.30 2014-12-04 21:59:53.000 338 21188.48 63.48 42859.77 47811.29 2014-12-04 21:59:54.000 338 21188.48 63.46 42859.76 47811.33 2014-12-04 21:59:55.000 338 21188.50 63.45 42859.77 47811.31 2014-12-04 21:59:56.000 338 21188.49 63.45 42859.74 47811.32 2014-12-04 21:59:57.000 338 21188.46 63.47 42859.76 47811.31 2014-12-04 21:59:58.000 338 21188.45 63.48 42859.75 47811.30 2014-12-04 21:59:59.000 338 21188.42 63.48 42859.77 47811.29 2014-12-04 22:00:00.000 338 21188.41 63.48 42859.76 47811.28 2014-12-04 22:00:01.000 338 21188.38 63.48 42859.73 47811.29 2014-12-04 22:00:02.000 338 21188.35 63.47 42859.74 47811.26 2014-12-04 22:00:03.000 338 21188.39 63.47 42859.74 47811.27 2014-12-04 22:00:04.000 338 21188.37 63.45 42859.74 47811.24 2014-12-04 22:00:05.000 338 21188.33 63.44 42859.69 47811.21 2014-12-04 22:00:06.000 338 21188.29 63.46 42859.67 47811.22 2014-12-04 22:00:07.000 338 21188.26 63.47 42859.67 47811.19 2014-12-04 22:00:08.000 338 21188.26 63.47 42859.64 47811.16 2014-12-04 22:00:09.000 338 21188.24 63.45 42859.67 47811.12 2014-12-04 22:00:10.000 338 21188.26 63.41 42859.64 47811.13 2014-12-04 22:00:11.000 338 21188.23 63.42 42859.64 47811.15 2014-12-04 22:00:12.000 338 21188.23 63.38 42859.66 47811.12 2014-12-04 22:00:13.000 338 21188.26 63.41 42859.64 47811.12 2014-12-04 22:00:14.000 338 21188.23 63.41 42859.66 47811.09 2014-12-04 22:00:15.000 338 21188.22 63.44 42859.65 47811.12 2014-12-04 22:00:16.000 338 21188.20 63.48 42859.65 47811.11 2014-12-04 22:00:17.000 338 21188.17 63.52 42859.62 47811.07 2014-12-04 22:00:18.000 338 21188.14 63.56 42859.57 47811.07 2014-12-04 22:00:19.000 338 21188.14 63.56 42859.56 47811.02 2014-12-04 22:00:20.000 338 21188.16 63.58 42859.52 47810.96 2014-12-04 22:00:21.000 338 21188.15 63.59 42859.48 47810.97 2014-12-04 22:00:22.000 338 21188.13 63.57 42859.48 47810.93 2014-12-04 22:00:23.000 338 21188.16 63.56 42859.46 47810.93 2014-12-04 22:00:24.000 338 21188.17 63.53 42859.46 47810.91 2014-12-04 22:00:25.000 338 21188.17 63.50 42859.50 47810.92 2014-12-04 22:00:26.000 338 21188.21 63.49 42859.50 47810.94 2014-12-04 22:00:27.000 338 21188.21 63.49 42859.49 47810.95 2014-12-04 22:00:28.000 338 21188.24 63.47 42859.50 47810.97 2014-12-04 22:00:29.000 338 21188.25 63.44 42859.53 47810.97 2014-12-04 22:00:30.000 338 21188.26 63.45 42859.53 47810.99 2014-12-04 22:00:31.000 338 21188.28 63.45 42859.53 47811.02 2014-12-04 22:00:32.000 338 21188.29 63.43 42859.56 47811.04 2014-12-04 22:00:33.000 338 21188.33 63.41 42859.56 47811.06 2014-12-04 22:00:34.000 338 21188.35 63.40 42859.57 47811.07 2014-12-04 22:00:35.000 338 21188.32 63.40 42859.63 47811.09 2014-12-04 22:00:36.000 338 21188.32 63.38 42859.61 47811.12 2014-12-04 22:00:37.000 338 21188.32 63.38 42859.62 47811.14 2014-12-04 22:00:38.000 338 21188.32 63.39 42859.64 47811.14 2014-12-04 22:00:39.000 338 21188.30 63.39 42859.67 47811.15 2014-12-04 22:00:40.000 338 21188.32 63.40 42859.66 47811.14 2014-12-04 22:00:41.000 338 21188.31 63.40 42859.63 47811.16 2014-12-04 22:00:42.000 338 21188.28 63.42 42859.63 47811.14 2014-12-04 22:00:43.000 338 21188.26 63.45 42859.60 47811.12 2014-12-04 22:00:44.000 338 21188.23 63.48 42859.61 47811.10 2014-12-04 22:00:45.000 338 21188.21 63.52 42859.60 47811.07 2014-12-04 22:00:46.000 338 21188.18 63.53 42859.59 47811.04 2014-12-04 22:00:47.000 338 21188.16 63.53 42859.60 47811.04 2014-12-04 22:00:48.000 338 21188.15 63.55 42859.60 47811.01 2014-12-04 22:00:49.000 338 21188.15 63.54 42859.62 47811.02 2014-12-04 22:00:50.000 338 21188.13 63.53 42859.62 47811.00 2014-12-04 22:00:51.000 338 21188.15 63.53 42859.59 47811.01 2014-12-04 22:00:52.000 338 21188.12 63.52 42859.61 47811.00 2014-12-04 22:00:53.000 338 21188.12 63.54 42859.60 47811.01 2014-12-04 22:00:54.000 338 21188.13 63.56 42859.60 47811.02 2014-12-04 22:00:55.000 338 21188.15 63.59 42859.62 47811.01 2014-12-04 22:00:56.000 338 21188.12 63.60 42859.62 47811.04 2014-12-04 22:00:57.000 338 21188.11 63.61 42859.64 47811.02 2014-12-04 22:00:58.000 338 21188.09 63.60 42859.66 47811.02 2014-12-04 22:00:59.000 338 21188.08 63.60 42859.66 47811.00 2014-12-04 22:01:00.000 338 21188.10 63.62 42859.64 47811.04 2014-12-04 22:01:01.000 338 21188.08 63.61 42859.67 47811.04 2014-12-04 22:01:02.000 338 21188.04 63.65 42859.67 47811.02 2014-12-04 22:01:03.000 338 21188.02 63.64 42859.69 47810.99 2014-12-04 22:01:04.000 338 21188.00 63.66 42859.67 47811.01 2014-12-04 22:01:05.000 338 21188.00 63.67 42859.65 47811.02 2014-12-04 22:01:06.000 338 21187.98 63.69 42859.67 47810.98 2014-12-04 22:01:07.000 338 21187.99 63.73 42859.67 47811.00 2014-12-04 22:01:08.000 338 21187.98 63.75 42859.64 47810.99 2014-12-04 22:01:09.000 338 21187.95 63.77 42859.65 47811.01 2014-12-04 22:01:10.000 338 21187.95 63.77 42859.65 47810.97 2014-12-04 22:01:11.000 338 21187.97 63.78 42859.69 47810.97 2014-12-04 22:01:12.000 338 21187.96 63.77 42859.67 47811.01 2014-12-04 22:01:13.000 338 21187.96 63.79 42859.65 47810.99 2014-12-04 22:01:14.000 338 21188.00 63.81 42859.65 47811.01 2014-12-04 22:01:15.000 338 21187.97 63.86 42859.67 47811.01 2014-12-04 22:01:16.000 338 21188.00 63.90 42859.71 47810.99 2014-12-04 22:01:17.000 338 21188.04 63.92 42859.69 47811.01 2014-12-04 22:01:18.000 338 21188.03 63.94 42859.69 47811.02 2014-12-04 22:01:19.000 338 21188.06 64.00 42859.69 47811.04 2014-12-04 22:01:20.000 338 21188.07 64.04 42859.67 47811.02 2014-12-04 22:01:21.000 338 21188.09 64.04 42859.69 47811.05 2014-12-04 22:01:22.000 338 21188.11 64.05 42859.68 47811.06 2014-12-04 22:01:23.000 338 21188.11 64.02 42859.68 47811.08 2014-12-04 22:01:24.000 338 21188.13 64.00 42859.73 47811.08 2014-12-04 22:01:25.000 338 21188.16 64.01 42859.69 47811.08 2014-12-04 22:01:26.000 338 21188.11 64.02 42859.71 47811.05 2014-12-04 22:01:27.000 338 21188.08 64.05 42859.70 47811.10 2014-12-04 22:01:28.000 338 21188.08 64.08 42859.72 47811.09 2014-12-04 22:01:29.000 338 21188.07 64.10 42859.73 47811.10 2014-12-04 22:01:30.000 338 21188.09 64.11 42859.74 47811.10 2014-12-04 22:01:31.000 338 21188.10 64.15 42859.76 47811.07 2014-12-04 22:01:32.000 338 21188.10 64.17 42859.76 47811.09 2014-12-04 22:01:33.000 338 21188.07 64.20 42859.73 47811.07 2014-12-04 22:01:34.000 338 21188.04 64.21 42859.74 47811.07 2014-12-04 22:01:35.000 338 21187.99 64.20 42859.74 47811.08 2014-12-04 22:01:36.000 338 21187.97 64.21 42859.75 47811.07 2014-12-04 22:01:37.000 338 21187.94 64.22 42859.74 47811.07 2014-12-04 22:01:38.000 338 21187.90 64.24 42859.77 47811.06 2014-12-04 22:01:39.000 338 21187.86 64.26 42859.75 47811.05 2014-12-04 22:01:40.000 338 21187.85 64.26 42859.78 47811.03 2014-12-04 22:01:41.000 338 21187.82 64.30 42859.78 47811.05 2014-12-04 22:01:42.000 338 21187.83 64.32 42859.77 47811.03 2014-12-04 22:01:43.000 338 21187.84 64.38 42859.76 47811.02 2014-12-04 22:01:44.000 338 21187.85 64.42 42859.77 47811.04 2014-12-04 22:01:45.000 338 21187.83 64.46 42859.78 47811.01 2014-12-04 22:01:46.000 338 21187.82 64.51 42859.75 47811.02 2014-12-04 22:01:47.000 338 21187.82 64.55 42859.75 47811.03 2014-12-04 22:01:48.000 338 21187.83 64.57 42859.75 47811.04 2014-12-04 22:01:49.000 338 21187.80 64.59 42859.76 47811.01 2014-12-04 22:01:50.000 338 21187.80 64.59 42859.80 47811.02 2014-12-04 22:01:51.000 338 21187.84 64.63 42859.80 47811.01 2014-12-04 22:01:52.000 338 21187.85 64.67 42859.80 47811.02 2014-12-04 22:01:53.000 338 21187.86 64.68 42859.82 47811.04 2014-12-04 22:01:54.000 338 21187.90 64.69 42859.81 47811.03 2014-12-04 22:01:55.000 338 21187.91 64.72 42859.79 47811.07 2014-12-04 22:01:56.000 338 21187.92 64.74 42859.79 47811.07 2014-12-04 22:01:57.000 338 21187.98 64.76 42859.78 47811.06 2014-12-04 22:01:58.000 338 21187.98 64.78 42859.80 47811.08 2014-12-04 22:01:59.000 338 21188.04 64.80 42859.77 47811.10 2014-12-04 22:02:00.000 338 21188.05 64.83 42859.75 47811.11 2014-12-04 22:02:01.000 338 21188.07 64.82 42859.73 47811.10 2014-12-04 22:02:02.000 338 21188.10 64.82 42859.75 47811.12 2014-12-04 22:02:03.000 338 21188.10 64.83 42859.75 47811.13 2014-12-04 22:02:04.000 338 21188.10 64.79 42859.76 47811.12 2014-12-04 22:02:05.000 338 21188.06 64.77 42859.76 47811.11 2014-12-04 22:02:06.000 338 21188.05 64.76 42859.79 47811.13 2014-12-04 22:02:07.000 338 21188.01 64.76 42859.80 47811.11 2014-12-04 22:02:08.000 338 21187.96 64.74 42859.82 47811.11 2014-12-04 22:02:09.000 338 21187.93 64.71 42859.80 47811.12 2014-12-04 22:02:10.000 338 21187.90 64.70 42859.80 47811.09 2014-12-04 22:02:11.000 338 21187.87 64.69 42859.80 47811.08 2014-12-04 22:02:12.000 338 21187.85 64.70 42859.83 47811.09 2014-12-04 22:02:13.000 338 21187.85 64.69 42859.84 47811.08 2014-12-04 22:02:14.000 338 21187.80 64.69 42859.82 47811.05 2014-12-04 22:02:15.000 338 21187.74 64.67 42859.81 47811.03 2014-12-04 22:02:16.000 338 21187.69 64.66 42859.81 47811.02 2014-12-04 22:02:17.000 338 21187.59 64.65 42859.84 47810.98 2014-12-04 22:02:18.000 338 21187.55 64.65 42859.89 47810.97 2014-12-04 22:02:19.000 338 21187.48 64.68 42859.83 47810.94 2014-12-04 22:02:20.000 338 21187.46 64.72 42859.85 47810.94 2014-12-04 22:02:21.000 338 21187.43 64.73 42859.85 47810.89 2014-12-04 22:02:22.000 338 21187.41 64.77 42859.83 47810.89 2014-12-04 22:02:23.000 338 21187.35 64.78 42859.86 47810.87 2014-12-04 22:02:24.000 338 21187.36 64.81 42859.87 47810.90 2014-12-04 22:02:25.000 338 21187.36 64.90 42859.88 47810.87 2014-12-04 22:02:26.000 338 21187.37 64.95 42859.86 47810.86 2014-12-04 22:02:27.000 338 21187.35 64.97 42859.83 47810.87 2014-12-04 22:02:28.000 338 21187.36 65.01 42859.83 47810.87 2014-12-04 22:02:29.000 338 21187.36 65.08 42859.83 47810.88 2014-12-04 22:02:30.000 338 21187.38 65.15 42859.84 47810.90 2014-12-04 22:02:31.000 338 21187.44 65.22 42859.84 47810.91 2014-12-04 22:02:32.000 338 21187.48 65.30 42859.83 47810.93 2014-12-04 22:02:33.000 338 21187.55 65.37 42859.84 47810.94 2014-12-04 22:02:34.000 338 21187.61 65.44 42859.82 47810.95 2014-12-04 22:02:35.000 338 21187.69 65.47 42859.81 47810.98 2014-12-04 22:02:36.000 338 21187.74 65.54 42859.79 47810.99 2014-12-04 22:02:37.000 338 21187.78 65.62 42859.80 47811.04 2014-12-04 22:02:38.000 338 21187.84 65.69 42859.77 47811.02 2014-12-04 22:02:39.000 338 21187.91 65.75 42859.75 47811.04 2014-12-04 22:02:40.000 338 21187.97 65.80 42859.75 47811.06 2014-12-04 22:02:41.000 338 21188.03 65.85 42859.77 47811.07 2014-12-04 22:02:42.000 338 21188.06 65.90 42859.75 47811.11 2014-12-04 22:02:43.000 338 21188.13 65.98 42859.73 47811.13 2014-12-04 22:02:44.000 338 21188.21 66.07 42859.72 47811.17 2014-12-04 22:02:45.000 338 21188.27 66.20 42859.71 47811.14 2014-12-04 22:02:46.000 338 21188.30 66.32 42859.69 47811.17 2014-12-04 22:02:47.000 338 21188.38 66.41 42859.66 47811.18 2014-12-04 22:02:48.000 338 21188.43 66.51 42859.64 47811.19 2014-12-04 22:02:49.000 338 21188.53 66.62 42859.64 47811.19 2014-12-04 22:02:50.000 338 21188.59 66.69 42859.59 47811.19 2014-12-04 22:02:51.000 338 21188.67 66.74 42859.59 47811.24 2014-12-04 22:02:52.000 338 21188.73 66.80 42859.55 47811.22 2014-12-04 22:02:53.000 338 21188.81 66.87 42859.54 47811.25 2014-12-04 22:02:54.000 338 21188.87 66.90 42859.52 47811.27 2014-12-04 22:02:55.000 338 21188.94 66.92 42859.56 47811.28 2014-12-04 22:02:56.000 338 21188.98 66.95 42859.52 47811.30 2014-12-04 22:02:57.000 338 21188.99 66.98 42859.53 47811.29 2014-12-04 22:02:58.000 338 21189.03 67.00 42859.51 47811.31 2014-12-04 22:02:59.000 338 21189.05 66.99 42859.51 47811.31 2014-12-04 22:03:00.000 338 21189.06 66.97 42859.52 47811.33 2014-12-04 22:03:01.000 338 21189.06 66.99 42859.55 47811.34 2014-12-04 22:03:02.000 338 21189.06 66.98 42859.56 47811.34 2014-12-04 22:03:03.000 338 21189.03 67.00 42859.53 47811.34 2014-12-04 22:03:04.000 338 21189.02 67.00 42859.54 47811.37 2014-12-04 22:03:05.000 338 21188.98 67.00 42859.57 47811.33 2014-12-04 22:03:06.000 338 21188.92 67.00 42859.57 47811.34 2014-12-04 22:03:07.000 338 21188.84 66.99 42859.58 47811.34 2014-12-04 22:03:08.000 338 21188.79 66.95 42859.58 47811.33 2014-12-04 22:03:09.000 338 21188.76 66.95 42859.63 47811.31 2014-12-04 22:03:10.000 338 21188.70 66.92 42859.64 47811.29 2014-12-04 22:03:11.000 338 21188.62 66.89 42859.64 47811.26 2014-12-04 22:03:12.000 338 21188.58 66.88 42859.62 47811.25 2014-12-04 22:03:13.000 338 21188.52 66.87 42859.63 47811.21 2014-12-04 22:03:14.000 338 21188.49 66.85 42859.68 47811.22 2014-12-04 22:03:15.000 338 21188.44 66.80 42859.68 47811.21 2014-12-04 22:03:16.000 338 21188.38 66.79 42859.69 47811.17 2014-12-04 22:03:17.000 338 21188.32 66.74 42859.70 47811.16 2014-12-04 22:03:18.000 338 21188.26 66.70 42859.69 47811.17 2014-12-04 22:03:19.000 338 21188.21 66.70 42859.71 47811.15 2014-12-04 22:03:20.000 338 21188.15 66.69 42859.73 47811.15 2014-12-04 22:03:21.000 338 21188.11 66.65 42859.72 47811.12 2014-12-04 22:03:22.000 338 21188.07 66.59 42859.74 47811.11 2014-12-04 22:03:23.000 338 21188.02 66.59 42859.78 47811.08 2014-12-04 22:03:24.000 338 21187.99 66.57 42859.82 47811.10 2014-12-04 22:03:25.000 338 21187.98 66.52 42859.80 47811.11 2014-12-04 22:03:26.000 338 21187.99 66.50 42859.76 47811.08 2014-12-04 22:03:27.000 338 21187.98 66.52 42859.78 47811.10 2014-12-04 22:03:28.000 338 21187.98 66.49 42859.78 47811.13 2014-12-04 22:03:29.000 338 21188.00 66.45 42859.83 47811.13 2014-12-04 22:03:30.000 338 21188.01 66.45 42859.86 47811.15 2014-12-04 22:03:31.000 338 21188.04 66.46 42859.86 47811.15 2014-12-04 22:03:32.000 338 21188.05 66.46 42859.90 47811.20 2014-12-04 22:03:33.000 338 21188.06 66.45 42859.92 47811.19 2014-12-04 22:03:34.000 338 21188.05 66.45 42859.91 47811.23 2014-12-04 22:03:35.000 338 21188.02 66.43 42859.92 47811.21 2014-12-04 22:03:36.000 338 21188.00 66.41 42859.92 47811.23 2014-12-04 22:03:37.000 338 21187.97 66.44 42859.91 47811.23 2014-12-04 22:03:38.000 338 21187.96 66.47 42859.95 47811.23 2014-12-04 22:03:39.000 338 21187.95 66.50 42859.95 47811.23 2014-12-04 22:03:40.000 338 21187.95 66.54 42859.96 47811.23 2014-12-04 22:03:41.000 338 21187.96 66.61 42859.95 47811.22 2014-12-04 22:03:42.000 338 21188.00 66.65 42859.95 47811.24 2014-12-04 22:03:43.000 338 21188.00 66.73 42859.96 47811.20 2014-12-04 22:03:44.000 338 21188.03 66.79 42859.91 47811.24 2014-12-04 22:03:45.000 338 21188.05 66.82 42859.92 47811.22 2014-12-04 22:03:46.000 338 21188.10 66.86 42859.89 47811.21 2014-12-04 22:03:47.000 338 21188.16 66.91 42859.92 47811.25 2014-12-04 22:03:48.000 338 21188.20 66.98 42859.90 47811.26 2014-12-04 22:03:49.000 338 21188.25 67.05 42859.87 47811.28 2014-12-04 22:03:50.000 338 21188.33 67.09 42859.86 47811.27 2014-12-04 22:03:51.000 338 21188.35 67.14 42859.86 47811.31 2014-12-04 22:03:52.000 338 21188.40 67.19 42859.82 47811.31 2014-12-04 22:03:53.000 338 21188.44 67.23 42859.80 47811.34 2014-12-04 22:03:54.000 338 21188.47 67.21 42859.81 47811.31 2014-12-04 22:03:55.000 338 21188.50 67.23 42859.80 47811.35 2014-12-04 22:03:56.000 338 21188.49 67.25 42859.81 47811.33 2014-12-04 22:03:57.000 338 21188.48 67.28 42859.78 47811.36 2014-12-04 22:03:58.000 338 21188.49 67.29 42859.81 47811.37 2014-12-04 22:03:59.000 338 21188.49 67.30 42859.81 47811.35 2014-12-04 22:04:00.000 338 21188.49 67.30 42859.82 47811.35 2014-12-04 22:04:01.000 338 21188.46 67.31 42859.83 47811.37 2014-12-04 22:04:02.000 338 21188.43 67.31 42859.84 47811.35 2014-12-04 22:04:03.000 338 21188.40 67.33 42859.86 47811.37 2014-12-04 22:04:04.000 338 21188.39 67.35 42859.83 47811.36 2014-12-04 22:04:05.000 338 21188.37 67.35 42859.85 47811.32 2014-12-04 22:04:06.000 338 21188.32 67.38 42859.86 47811.33 2014-12-04 22:04:07.000 338 21188.29 67.39 42859.87 47811.32 2014-12-04 22:04:08.000 338 21188.31 67.41 42859.87 47811.31 2014-12-04 22:04:09.000 338 21188.28 67.40 42859.91 47811.33 2014-12-04 22:04:10.000 338 21188.24 67.36 42859.93 47811.30 2014-12-04 22:04:11.000 338 21188.23 67.36 42859.94 47811.32 2014-12-04 22:04:12.000 338 21188.26 67.35 42859.92 47811.33 2014-12-04 22:04:13.000 338 21188.24 67.40 42859.93 47811.32 2014-12-04 22:04:14.000 338 21188.26 67.43 42859.91 47811.33 2014-12-04 22:04:15.000 338 21188.28 67.48 42859.93 47811.34 2014-12-04 22:04:16.000 338 21188.29 67.50 42859.92 47811.34 2014-12-04 22:04:17.000 338 21188.31 67.50 42859.91 47811.36 2014-12-04 22:04:18.000 338 21188.32 67.51 42859.93 47811.32 2014-12-04 22:04:19.000 338 21188.33 67.50 42859.92 47811.34 2014-12-04 22:04:20.000 338 21188.34 67.49 42859.90 47811.37 2014-12-04 22:04:21.000 338 21188.35 67.48 42859.90 47811.36 2014-12-04 22:04:22.000 338 21188.36 67.48 42859.92 47811.40 2014-12-04 22:04:23.000 338 21188.35 67.49 42859.94 47811.41 2014-12-04 22:04:24.000 338 21188.33 67.49 42859.94 47811.41 2014-12-04 22:04:25.000 338 21188.29 67.46 42859.96 47811.42 2014-12-04 22:04:26.000 338 21188.29 67.47 42859.97 47811.43 2014-12-04 22:04:27.000 338 21188.29 67.45 42859.96 47811.41 2014-12-04 22:04:28.000 338 21188.29 67.44 42859.99 47811.42 2014-12-04 22:04:29.000 338 21188.24 67.45 42860.01 47811.42 2014-12-04 22:04:30.000 338 21188.21 67.46 42860.00 47811.41 2014-12-04 22:04:31.000 338 21188.17 67.44 42859.99 47811.41 2014-12-04 22:04:32.000 338 21188.14 67.45 42860.01 47811.38 2014-12-04 22:04:33.000 338 21188.10 67.52 42860.01 47811.36 2014-12-04 22:04:34.000 338 21188.08 67.56 42860.02 47811.35 2014-12-04 22:04:35.000 338 21188.06 67.57 42859.99 47811.34 2014-12-04 22:04:36.000 338 21188.05 67.63 42860.01 47811.32 2014-12-04 22:04:37.000 338 21188.05 67.67 42860.00 47811.33 2014-12-04 22:04:38.000 338 21188.04 67.71 42859.99 47811.31 2014-12-04 22:04:39.000 338 21188.06 67.73 42859.99 47811.30 2014-12-04 22:04:40.000 338 21188.06 67.77 42859.99 47811.29 2014-12-04 22:04:41.000 338 21188.07 67.78 42859.98 47811.31 2014-12-04 22:04:42.000 338 21188.07 67.78 42859.98 47811.30 2014-12-04 22:04:43.000 338 21188.09 67.79 42859.98 47811.30 2014-12-04 22:04:44.000 338 21188.10 67.79 42859.98 47811.33 2014-12-04 22:04:45.000 338 21188.17 67.80 42859.95 47811.34 2014-12-04 22:04:46.000 338 21188.17 67.82 42859.95 47811.34 2014-12-04 22:04:47.000 338 21188.17 67.84 42859.97 47811.33 2014-12-04 22:04:48.000 338 21188.16 67.87 42859.98 47811.38 2014-12-04 22:04:49.000 338 21188.18 67.91 42860.01 47811.39 2014-12-04 22:04:50.000 338 21188.20 67.92 42860.01 47811.42 2014-12-04 22:04:51.000 338 21188.24 67.94 42859.99 47811.41 2014-12-04 22:04:52.000 338 21188.26 67.96 42860.00 47811.40 2014-12-04 22:04:53.000 338 21188.22 67.96 42859.99 47811.41 2014-12-04 22:04:54.000 338 21188.22 67.96 42859.98 47811.41 2014-12-04 22:04:55.000 338 21188.21 67.94 42859.98 47811.41 2014-12-04 22:04:56.000 338 21188.21 67.93 42860.00 47811.40 2014-12-04 22:04:57.000 338 21188.23 67.94 42860.00 47811.40 2014-12-04 22:04:58.000 338 21188.20 67.97 42860.01 47811.37 2014-12-04 22:04:59.000 338 21188.18 68.00 42860.00 47811.41 2014-12-04 22:05:00.000 338 21188.16 68.02 42860.02 47811.39 2014-12-04 22:05:01.000 338 21188.18 68.08 42860.03 47811.39 2014-12-04 22:05:02.000 338 21188.16 68.08 42860.04 47811.42 2014-12-04 22:05:03.000 338 21188.17 68.13 42860.05 47811.40 2014-12-04 22:05:04.000 338 21188.19 68.18 42860.04 47811.43 2014-12-04 22:05:05.000 338 21188.21 68.26 42860.04 47811.43 2014-12-04 22:05:06.000 338 21188.23 68.37 42860.06 47811.44 2014-12-04 22:05:07.000 338 21188.23 68.46 42860.04 47811.45 2014-12-04 22:05:08.000 338 21188.24 68.51 42859.99 47811.44 2014-12-04 22:05:09.000 338 21188.30 68.59 42859.98 47811.45 2014-12-04 22:05:10.000 338 21188.33 68.65 42859.95 47811.44 2014-12-04 22:05:11.000 338 21188.43 68.70 42859.97 47811.45 2014-12-04 22:05:12.000 338 21188.49 68.79 42859.98 47811.49 2014-12-04 22:05:13.000 338 21188.57 68.86 42859.95 47811.48 2014-12-04 22:05:14.000 338 21188.63 68.92 42859.95 47811.51 2014-12-04 22:05:15.000 338 21188.69 68.97 42859.95 47811.53 2014-12-04 22:05:16.000 338 21188.78 69.06 42859.94 47811.54 2014-12-04 22:05:17.000 338 21188.83 69.11 42859.92 47811.55 2014-12-04 22:05:18.000 338 21188.89 69.14 42859.88 47811.58 2014-12-04 22:05:19.000 338 21188.96 69.17 42859.87 47811.60 2014-12-04 22:05:20.000 338 21189.00 69.20 42859.86 47811.61 2014-12-04 22:05:21.000 338 21189.04 69.23 42859.87 47811.64 2014-12-04 22:05:22.000 338 21189.11 69.24 42859.84 47811.64 2014-12-04 22:05:23.000 338 21189.12 69.20 42859.81 47811.63 2014-12-04 22:05:24.000 338 21189.09 69.19 42859.80 47811.62 2014-12-04 22:05:25.000 338 21189.10 69.18 42859.79 47811.64 2014-12-04 22:05:26.000 338 21189.09 69.21 42859.77 47811.62 2014-12-04 22:05:27.000 338 21189.01 69.23 42859.76 47811.57 2014-12-04 22:05:28.000 338 21189.00 69.29 42859.75 47811.54 2014-12-04 22:05:29.000 338 21188.98 69.35 42859.73 47811.53 2014-12-04 22:05:30.000 338 21188.93 69.38 42859.69 47811.49 2014-12-04 22:05:31.000 338 21188.90 69.39 42859.67 47811.46 2014-12-04 22:05:32.000 338 21188.87 69.41 42859.68 47811.43 2014-12-04 22:05:33.000 338 21188.89 69.40 42859.66 47811.41 2014-12-04 22:05:34.000 338 21188.82 69.41 42859.65 47811.39 2014-12-04 22:05:35.000 338 21188.78 69.45 42859.65 47811.38 2014-12-04 22:05:36.000 338 21188.78 69.50 42859.64 47811.37 2014-12-04 22:05:37.000 338 21188.75 69.50 42859.65 47811.34 2014-12-04 22:05:38.000 338 21188.68 69.49 42859.71 47811.35 2014-12-04 22:05:39.000 338 21188.66 69.49 42859.69 47811.32 2014-12-04 22:05:40.000 338 21188.62 69.49 42859.70 47811.30 2014-12-04 22:05:41.000 338 21188.56 69.45 42859.70 47811.30 2014-12-04 22:05:42.000 338 21188.49 69.49 42859.72 47811.26 2014-12-04 22:05:43.000 338 21188.43 69.46 42859.73 47811.24 2014-12-04 22:05:44.000 338 21188.37 69.44 42859.74 47811.25 2014-12-04 22:05:45.000 338 21188.33 69.44 42859.76 47811.22 2014-12-04 22:05:46.000 338 21188.29 69.43 42859.77 47811.23 2014-12-04 22:05:47.000 338 21188.25 69.41 42859.79 47811.20 2014-12-04 22:05:48.000 338 21188.18 69.39 42859.77 47811.17 2014-12-04 22:05:49.000 338 21188.08 69.39 42859.76 47811.17 2014-12-04 22:05:50.000 338 21188.03 69.40 42859.77 47811.13 2014-12-04 22:05:51.000 338 21187.99 69.35 42859.74 47811.11 2014-12-04 22:05:52.000 338 21187.93 69.30 42859.77 47811.07 2014-12-04 22:05:53.000 338 21187.97 69.29 42859.71 47811.09 2014-12-04 22:05:54.000 338 21187.96 69.30 42859.73 47811.04 2014-12-04 22:05:55.000 338 21187.94 69.30 42859.75 47811.06 2014-12-04 22:05:56.000 338 21187.91 69.30 42859.79 47811.05 2014-12-04 22:05:57.000 338 21187.92 69.33 42859.76 47811.05 2014-12-04 22:05:58.000 338 21187.96 69.34 42859.76 47811.04 2014-12-04 22:05:59.000 338 21187.97 69.37 42859.75 47811.03 2014-12-04 22:06:00.000 338 21188.00 69.38 42859.76 47811.05 2014-12-04 22:06:01.000 338 21188.01 69.44 42859.76 47811.07 2014-12-04 22:06:02.000 338 21188.05 69.46 42859.76 47811.08 2014-12-04 22:06:03.000 338 21188.10 69.48 42859.77 47811.09 2014-12-04 22:06:04.000 338 21188.15 69.50 42859.75 47811.12 2014-12-04 22:06:05.000 338 21188.25 69.51 42859.76 47811.17 2014-12-04 22:06:06.000 338 21188.29 69.53 42859.77 47811.19 2014-12-04 22:06:07.000 338 21188.34 69.57 42859.76 47811.23 2014-12-04 22:06:08.000 338 21188.38 69.60 42859.75 47811.23 2014-12-04 22:06:09.000 338 21188.44 69.62 42859.75 47811.26 2014-12-04 22:06:10.000 338 21188.46 69.66 42859.76 47811.29 2014-12-04 22:06:11.000 338 21188.48 69.74 42859.74 47811.29 2014-12-04 22:06:12.000 338 21188.48 69.76 42859.74 47811.29 2014-12-04 22:06:13.000 338 21188.48 69.80 42859.71 47811.27 2014-12-04 22:06:14.000 338 21188.46 69.86 42859.70 47811.27 2014-12-04 22:06:15.000 338 21188.46 69.92 42859.67 47811.27 2014-12-04 22:06:16.000 338 21188.48 69.94 42859.66 47811.24 2014-12-04 22:06:17.000 338 21188.52 69.94 42859.65 47811.23 2014-12-04 22:06:18.000 338 21188.60 69.87 42859.68 47811.24 2014-12-04 22:06:19.000 338 21188.66 69.82 42859.74 47811.31 2014-12-04 22:06:20.000 338 21188.67 69.78 42859.78 47811.36 2014-12-04 22:06:21.000 338 21188.68 69.78 42859.79 47811.44 2014-12-04 22:06:22.000 338 21188.73 69.80 42859.84 47811.45 2014-12-04 22:06:23.000 338 21188.71 69.82 42859.86 47811.47 2014-12-04 22:06:24.000 338 21188.72 69.85 42859.85 47811.48 2014-12-04 22:06:25.000 338 21188.69 69.89 42859.90 47811.51 2014-12-04 22:06:26.000 338 21188.71 69.92 42859.86 47811.51 2014-12-04 22:06:27.000 338 21188.72 69.96 42859.87 47811.52 2014-12-04 22:06:28.000 338 21188.73 69.97 42859.86 47811.51 2014-12-04 22:06:29.000 338 21188.75 70.01 42859.85 47811.53 2014-12-04 22:06:30.000 338 21188.78 70.03 42859.86 47811.53 2014-12-04 22:06:31.000 338 21188.78 70.03 42859.88 47811.52 2014-12-04 22:06:32.000 338 21188.82 70.00 42859.86 47811.53 2014-12-04 22:06:33.000 338 21188.80 70.01 42859.86 47811.51 2014-12-04 22:06:34.000 338 21188.78 70.01 42859.87 47811.51 2014-12-04 22:06:35.000 338 21188.74 70.01 42859.86 47811.51 2014-12-04 22:06:36.000 338 21188.75 69.99 42859.82 47811.53 2014-12-04 22:06:37.000 338 21188.73 70.00 42859.88 47811.49 2014-12-04 22:06:38.000 338 21188.71 69.99 42859.85 47811.49 2014-12-04 22:06:39.000 338 21188.72 69.98 42859.85 47811.50 2014-12-04 22:06:40.000 338 21188.68 69.99 42859.86 47811.50 2014-12-04 22:06:41.000 338 21188.65 69.99 42859.85 47811.48 2014-12-04 22:06:42.000 338 21188.66 69.98 42859.89 47811.49 2014-12-04 22:06:43.000 338 21188.68 69.99 42859.89 47811.49 2014-12-04 22:06:44.000 338 21188.66 70.01 42859.91 47811.49 2014-12-04 22:06:45.000 338 21188.67 69.98 42859.91 47811.47 2014-12-04 22:06:46.000 338 21188.64 69.98 42859.88 47811.47 2014-12-04 22:06:47.000 338 21188.62 70.00 42859.90 47811.47 2014-12-04 22:06:48.000 338 21188.62 69.99 42859.90 47811.47 2014-12-04 22:06:49.000 338 21188.59 69.96 42859.95 47811.46 2014-12-04 22:06:50.000 338 21188.56 69.95 42859.95 47811.47 2014-12-04 22:06:51.000 338 21188.55 69.96 42859.92 47811.46 2014-12-04 22:06:52.000 338 21188.54 69.96 42859.93 47811.47 2014-12-04 22:06:53.000 338 21188.56 69.96 42859.90 47811.45 2014-12-04 22:06:54.000 338 21188.57 69.97 42859.90 47811.46 2014-12-04 22:06:55.000 338 21188.56 69.97 42859.91 47811.46 2014-12-04 22:06:56.000 338 21188.54 69.98 42859.92 47811.45 2014-12-04 22:06:57.000 338 21188.54 70.01 42859.92 47811.45 2014-12-04 22:06:58.000 338 21188.52 70.01 42859.91 47811.46 2014-12-04 22:06:59.000 338 21188.51 70.00 42859.91 47811.45 2014-12-04 22:07:00.000 338 21188.55 70.00 42859.91 47811.44 2014-12-04 22:07:01.000 338 21188.53 69.98 42859.95 47811.45 2014-12-04 22:07:02.000 338 21188.53 69.97 42859.94 47811.47 2014-12-04 22:07:03.000 338 21188.55 69.95 42859.93 47811.44 2014-12-04 22:07:04.000 338 21188.57 69.95 42859.89 47811.47 2014-12-04 22:07:05.000 338 21188.57 69.95 42859.92 47811.47 2014-12-04 22:07:06.000 338 21188.60 69.92 42859.94 47811.47 2014-12-04 22:07:07.000 338 21188.58 69.93 42859.93 47811.49 2014-12-04 22:07:08.000 338 21188.60 69.92 42859.92 47811.50 2014-12-04 22:07:09.000 338 21188.60 69.89 42859.96 47811.50 2014-12-04 22:07:10.000 338 21188.60 69.87 42859.97 47811.51 2014-12-04 22:07:11.000 338 21188.58 69.83 42860.00 47811.51 2014-12-04 22:07:12.000 338 21188.59 69.80 42859.99 47811.53 2014-12-04 22:07:13.000 338 21188.56 69.78 42860.01 47811.53 2014-12-04 22:07:14.000 338 21188.53 69.76 42860.02 47811.51 2014-12-04 22:07:15.000 338 21188.51 69.73 42860.02 47811.51 2014-12-04 22:07:16.000 338 21188.46 69.73 42860.03 47811.50 2014-12-04 22:07:17.000 338 21188.43 69.73 42860.03 47811.50 2014-12-04 22:07:18.000 338 21188.41 69.75 42860.05 47811.51 2014-12-04 22:07:19.000 338 21188.42 69.76 42860.06 47811.50 2014-12-04 22:07:20.000 338 21188.40 69.76 42860.07 47811.50 2014-12-04 22:07:21.000 338 21188.38 69.78 42860.04 47811.53 2014-12-04 22:07:22.000 338 21188.40 69.81 42860.03 47811.52 2014-12-04 22:07:23.000 338 21188.40 69.80 42860.06 47811.51 2014-12-04 22:07:24.000 338 21188.40 69.81 42860.06 47811.52 2014-12-04 22:07:25.000 338 21188.39 69.82 42860.04 47811.50 2014-12-04 22:07:26.000 338 21188.38 69.79 42860.05 47811.50 2014-12-04 22:07:27.000 338 21188.36 69.80 42860.02 47811.50 2014-12-04 22:07:28.000 338 21188.34 69.82 42860.02 47811.48 2014-12-04 22:07:29.000 338 21188.34 69.89 42860.01 47811.47 2014-12-04 22:07:30.000 338 21188.32 69.93 42859.99 47811.45 2014-12-04 22:07:31.000 338 21188.30 69.96 42859.96 47811.43 2014-12-04 22:07:32.000 338 21188.27 69.98 42859.92 47811.34 2014-12-04 22:07:33.000 338 21188.30 69.94 42859.87 47811.34 2014-12-04 22:07:34.000 338 21188.34 69.88 42859.88 47811.34 2014-12-04 22:07:35.000 338 21188.38 69.88 42859.91 47811.34 2014-12-04 22:07:36.000 338 21188.41 69.87 42859.91 47811.39 2014-12-04 22:07:37.000 338 21188.37 69.88 42859.90 47811.38 2014-12-04 22:07:38.000 338 21188.37 69.90 42859.90 47811.38 2014-12-04 22:07:39.000 338 21188.35 69.91 42859.90 47811.37 2014-12-04 22:07:40.000 338 21188.34 69.88 42859.91 47811.37 2014-12-04 22:07:41.000 338 21188.34 69.87 42859.88 47811.37 2014-12-04 22:07:42.000 338 21188.36 69.86 42859.92 47811.37 2014-12-04 22:07:43.000 338 21188.34 69.91 42859.93 47811.37 2014-12-04 22:07:44.000 338 21188.34 69.92 42859.95 47811.37 2014-12-04 22:07:45.000 338 21188.35 69.97 42859.97 47811.40 2014-12-04 22:07:46.000 338 21188.34 70.00 42859.95 47811.39 2014-12-04 22:07:47.000 338 21188.34 70.05 42859.96 47811.38 2014-12-04 22:07:48.000 338 21188.35 70.12 42859.92 47811.40 2014-12-04 22:07:49.000 338 21188.33 70.21 42859.89 47811.38 2014-12-04 22:07:50.000 338 21188.33 70.24 42859.81 47811.34 2014-12-04 22:07:51.000 338 21188.35 70.26 42859.79 47811.30 2014-12-04 22:07:52.000 338 21188.42 70.23 42859.82 47811.28 2014-12-04 22:07:53.000 338 21188.50 70.21 42859.81 47811.29 2014-12-04 22:07:54.000 338 21188.56 70.24 42859.81 47811.32 2014-12-04 22:07:55.000 338 21188.58 70.24 42859.84 47811.33 2014-12-04 22:07:56.000 338 21188.61 70.26 42859.85 47811.37 2014-12-04 22:07:57.000 338 21188.65 70.29 42859.87 47811.36 2014-12-04 22:07:58.000 338 21188.70 70.34 42859.83 47811.40 2014-12-04 22:07:59.000 338 21188.72 70.37 42859.85 47811.41 2014-12-04 22:08:00.000 338 21188.76 70.40 42859.84 47811.41 2014-12-04 22:08:01.000 338 21188.83 70.37 42859.84 47811.44 2014-12-04 22:08:02.000 338 21188.83 70.30 42859.90 47811.46 2014-12-04 22:08:03.000 338 21188.85 70.29 42859.93 47811.50 2014-12-04 22:08:04.000 338 21188.89 70.27 42859.96 47811.52 2014-12-04 22:08:05.000 338 21188.90 70.28 42859.99 47811.58 2014-12-04 22:08:06.000 338 21188.91 70.30 42860.01 47811.59 2014-12-04 22:08:07.000 338 21188.93 70.31 42860.03 47811.63 2014-12-04 22:08:08.000 338 21188.96 70.36 42859.99 47811.65 2014-12-04 22:08:09.000 338 21189.00 70.39 42860.02 47811.66 2014-12-04 22:08:10.000 338 21188.99 70.41 42860.02 47811.69 2014-12-04 22:08:11.000 338 21188.99 70.45 42860.03 47811.67 2014-12-04 22:08:12.000 338 21188.96 70.47 42860.02 47811.68 2014-12-04 22:08:13.000 338 21188.96 70.49 42860.05 47811.67 2014-12-04 22:08:14.000 338 21188.94 70.60 42860.03 47811.68 2014-12-04 22:08:15.000 338 21188.91 70.71 42859.96 47811.65 2014-12-04 22:08:16.000 338 21188.94 70.77 42859.92 47811.61 2014-12-04 22:08:17.000 338 21188.98 70.80 42859.84 47811.55 2014-12-04 22:08:18.000 338 21188.98 70.83 42859.83 47811.51 2014-12-04 22:08:19.000 338 21188.96 70.85 42859.79 47811.50 2014-12-04 22:08:20.000 338 21188.96 70.87 42859.77 47811.46 2014-12-04 22:08:21.000 338 21188.90 70.86 42859.77 47811.44 2014-12-04 22:08:22.000 338 21188.86 70.87 42859.75 47811.41 2014-12-04 22:08:23.000 338 21188.84 70.89 42859.68 47811.42 2014-12-04 22:08:24.000 338 21188.79 70.91 42859.64 47811.39 2014-12-04 22:08:25.000 338 21188.78 70.94 42859.65 47811.36 2014-12-04 22:08:26.000 338 21188.74 70.93 42859.65 47811.35 2014-12-04 22:08:27.000 338 21188.69 70.90 42859.63 47811.32 2014-12-04 22:08:28.000 338 21188.69 70.91 42859.63 47811.28 2014-12-04 22:08:29.000 338 21188.66 70.93 42859.66 47811.30 2014-12-04 22:08:30.000 338 21188.66 70.96 42859.66 47811.29 2014-12-04 22:08:31.000 338 21188.63 70.97 42859.66 47811.27 2014-12-04 22:08:32.000 338 21188.65 70.98 42859.67 47811.27 2014-12-04 22:08:33.000 338 21188.65 70.99 42859.65 47811.27 2014-12-04 22:08:34.000 338 21188.67 70.99 42859.67 47811.27 2014-12-04 22:08:35.000 338 21188.66 70.96 42859.67 47811.28 2014-12-04 22:08:36.000 338 21188.67 70.98 42859.63 47811.29 2014-12-04 22:08:37.000 338 21188.69 70.98 42859.70 47811.29 2014-12-04 22:08:38.000 338 21188.69 70.98 42859.69 47811.31 2014-12-04 22:08:39.000 338 21188.69 70.99 42859.70 47811.32 2014-12-04 22:08:40.000 338 21188.70 70.97 42859.69 47811.33 2014-12-04 22:08:41.000 338 21188.72 70.98 42859.68 47811.34 2014-12-04 22:08:42.000 338 21188.73 70.99 42859.68 47811.36 2014-12-04 22:08:43.000 338 21188.75 70.99 42859.70 47811.34 2014-12-04 22:08:44.000 338 21188.76 70.99 42859.72 47811.37 2014-12-04 22:08:45.000 338 21188.74 70.98 42859.71 47811.38 2014-12-04 22:08:46.000 338 21188.76 71.00 42859.74 47811.38 2014-12-04 22:08:47.000 338 21188.77 71.01 42859.75 47811.39 2014-12-04 22:08:48.000 338 21188.79 71.00 42859.74 47811.40 2014-12-04 22:08:49.000 338 21188.78 71.03 42859.72 47811.42 2014-12-04 22:08:50.000 338 21188.76 71.00 42859.73 47811.41 2014-12-04 22:08:51.000 338 21188.78 71.00 42859.76 47811.40 2014-12-04 22:08:52.000 338 21188.76 70.98 42859.74 47811.42 2014-12-04 22:08:53.000 338 21188.79 70.98 42859.74 47811.44 2014-12-04 22:08:54.000 338 21188.82 71.02 42859.74 47811.43 2014-12-04 22:08:55.000 338 21188.86 71.03 42859.75 47811.45 2014-12-04 22:08:56.000 338 21188.90 71.03 42859.73 47811.48 2014-12-04 22:08:57.000 338 21188.92 71.06 42859.74 47811.47 2014-12-04 22:08:58.000 338 21188.93 71.09 42859.76 47811.50 2014-12-04 22:08:59.000 338 21188.98 71.11 42859.73 47811.52 2014-12-04 22:09:00.000 338 21189.05 71.13 42859.72 47811.53 2014-12-04 22:09:01.000 338 21189.07 71.15 42859.73 47811.56 2014-12-04 22:09:02.000 338 21189.11 71.16 42859.75 47811.55 2014-12-04 22:09:03.000 338 21189.16 71.15 42859.76 47811.56 2014-12-04 22:09:04.000 338 21189.16 71.13 42859.75 47811.57 2014-12-04 22:09:05.000 338 21189.20 71.13 42859.76 47811.58 2014-12-04 22:09:06.000 338 21189.22 71.11 42859.77 47811.61 2014-12-04 22:09:07.000 338 21189.24 71.11 42859.76 47811.62 2014-12-04 22:09:08.000 338 21189.27 71.13 42859.77 47811.64 2014-12-04 22:09:09.000 338 21189.28 71.11 42859.81 47811.65 2014-12-04 22:09:10.000 338 21189.31 71.12 42859.80 47811.67 2014-12-04 22:09:11.000 338 21189.34 71.13 42859.79 47811.70 2014-12-04 22:09:12.000 338 21189.35 71.10 42859.81 47811.68 2014-12-04 22:09:13.000 338 21189.36 71.09 42859.82 47811.73 2014-12-04 22:09:14.000 338 21189.37 71.09 42859.84 47811.73 2014-12-04 22:09:15.000 338 21189.39 71.07 42859.85 47811.76 2014-12-04 22:09:16.000 338 21189.41 71.10 42859.85 47811.75 2014-12-04 22:09:17.000 338 21189.39 71.10 42859.88 47811.76 2014-12-04 22:09:18.000 338 21189.39 71.12 42859.89 47811.76 2014-12-04 22:09:19.000 338 21189.38 71.14 42859.86 47811.77 2014-12-04 22:09:20.000 338 21189.37 71.17 42859.81 47811.77 2014-12-04 22:09:21.000 338 21189.38 71.14 42859.85 47811.77 2014-12-04 22:09:22.000 338 21189.39 71.14 42859.86 47811.77 2014-12-04 22:09:23.000 338 21189.36 71.19 42859.82 47811.75 2014-12-04 22:09:24.000 338 21189.36 71.19 42859.82 47811.76 2014-12-04 22:09:25.000 338 21189.37 71.19 42859.85 47811.75 2014-12-04 22:09:26.000 338 21189.38 71.21 42859.86 47811.75 2014-12-04 22:09:27.000 338 21189.37 71.23 42859.86 47811.74 2014-12-04 22:09:28.000 338 21189.36 71.23 42859.83 47811.75 2014-12-04 22:09:29.000 338 21189.35 71.25 42859.85 47811.73 2014-12-04 22:09:30.000 338 21189.35 71.24 42859.81 47811.72 2014-12-04 22:09:31.000 338 21189.32 71.25 42859.83 47811.74 2014-12-04 22:09:32.000 338 21189.32 71.26 42859.82 47811.70 2014-12-04 22:09:33.000 338 21189.37 71.30 42859.78 47811.72 2014-12-04 22:09:34.000 338 21189.35 71.32 42859.77 47811.72 2014-12-04 22:09:35.000 338 21189.36 71.34 42859.77 47811.70 2014-12-04 22:09:36.000 338 21189.37 71.35 42859.79 47811.71 2014-12-04 22:09:37.000 338 21189.41 71.37 42859.77 47811.70 2014-12-04 22:09:38.000 338 21189.42 71.37 42859.76 47811.72 2014-12-04 22:09:39.000 338 21189.41 71.37 42859.78 47811.69 2014-12-04 22:09:40.000 338 21189.42 71.37 42859.75 47811.70 2014-12-04 22:09:41.000 338 21189.43 71.38 42859.73 47811.71 2014-12-04 22:09:42.000 338 21189.43 71.40 42859.72 47811.72 2014-12-04 22:09:43.000 338 21189.44 71.41 42859.73 47811.71 2014-12-04 22:09:44.000 338 21189.43 71.39 42859.74 47811.71 2014-12-04 22:09:45.000 338 21189.42 71.38 42859.74 47811.69 2014-12-04 22:09:46.000 338 21189.40 71.39 42859.72 47811.66 2014-12-04 22:09:47.000 338 21189.40 71.41 42859.72 47811.70 2014-12-04 22:09:48.000 338 21189.42 71.43 42859.75 47811.71 2014-12-04 22:09:49.000 338 21189.42 71.45 42859.74 47811.67 2014-12-04 22:09:50.000 338 21189.41 71.50 42859.71 47811.71 2014-12-04 22:09:51.000 338 21189.40 71.53 42859.73 47811.70 2014-12-04 22:09:52.000 338 21189.39 71.52 42859.74 47811.69 2014-12-04 22:09:53.000 338 21189.39 71.49 42859.77 47811.68 2014-12-04 22:09:54.000 338 21189.38 71.49 42859.77 47811.72 2014-12-04 22:09:55.000 338 21189.37 71.52 42859.77 47811.71 2014-12-04 22:09:56.000 338 21189.35 71.54 42859.73 47811.68 2014-12-04 22:09:57.000 338 21189.33 71.52 42859.75 47811.68 2014-12-04 22:09:58.000 338 21189.36 71.51 42859.75 47811.69 2014-12-04 22:09:59.000 338 21189.39 71.51 42859.77 47811.69 2014-12-04 22:10:00.000 338 21189.37 71.49 42859.76 47811.72 2014-12-04 22:10:01.000 338 21189.35 71.47 42859.77 47811.69 2014-12-04 22:10:02.000 338 21189.40 71.39 42859.79 47811.68 2014-12-04 22:10:03.000 338 21189.44 71.30 42859.84 47811.74 2014-12-04 22:10:04.000 338 21189.47 71.31 42859.84 47811.80 2014-12-04 22:10:05.000 338 21189.44 71.40 42859.81 47811.83 2014-12-04 22:10:06.000 338 21189.41 71.46 42859.80 47811.80 2014-12-04 22:10:07.000 338 21189.38 71.50 42859.76 47811.74 2014-12-04 22:10:08.000 338 21189.38 71.53 42859.73 47811.72 2014-12-04 22:10:09.000 338 21189.34 71.55 42859.71 47811.67 2014-12-04 22:10:10.000 338 21189.35 71.53 42859.73 47811.67 2014-12-04 22:10:11.000 338 21189.35 71.52 42859.71 47811.65 2014-12-04 22:10:12.000 338 21189.30 71.55 42859.68 47811.63 2014-12-04 22:10:13.000 338 21189.27 71.55 42859.63 47811.61 2014-12-04 22:10:14.000 338 21189.27 71.50 42859.66 47811.58 2014-12-04 22:10:15.000 338 21189.32 71.45 42859.64 47811.55 2014-12-04 22:10:16.000 338 21189.34 71.38 42859.68 47811.59 2014-12-04 22:10:17.000 338 21189.34 71.37 42859.66 47811.60 2014-12-04 22:10:18.000 338 21189.29 71.38 42859.68 47811.60 2014-12-04 22:10:19.000 338 21189.25 71.35 42859.68 47811.60 2014-12-04 22:10:20.000 338 21189.27 71.36 42859.70 47811.57 2014-12-04 22:10:21.000 338 21189.26 71.35 42859.70 47811.60 2014-12-04 22:10:22.000 338 21189.23 71.42 42859.74 47811.62 2014-12-04 22:10:23.000 338 21189.15 71.51 42859.68 47811.60 2014-12-04 22:10:24.000 338 21189.14 71.49 42859.68 47811.57 2014-12-04 22:10:25.000 338 21189.18 71.46 42859.70 47811.54 2014-12-04 22:10:26.000 338 21189.16 71.47 42859.73 47811.57 2014-12-04 22:10:27.000 338 21189.13 71.49 42859.74 47811.57 2014-12-04 22:10:28.000 338 21189.11 71.52 42859.71 47811.57 2014-12-04 22:10:29.000 338 21189.06 71.53 42859.71 47811.54 2014-12-04 22:10:30.000 338 21189.04 71.53 42859.74 47811.50 2014-12-04 22:10:31.000 338 21189.02 71.53 42859.72 47811.50 2014-12-04 22:10:32.000 338 21189.00 71.51 42859.74 47811.51 2014-12-04 22:10:33.000 338 21189.00 71.55 42859.71 47811.51 2014-12-04 22:10:34.000 338 21188.97 71.55 42859.71 47811.51 2014-12-04 22:10:35.000 338 21188.93 71.52 42859.71 47811.48 2014-12-04 22:10:36.000 338 21188.94 71.47 42859.72 47811.42 2014-12-04 22:10:37.000 338 21188.95 71.35 42859.74 47811.44 2014-12-04 22:10:38.000 338 21189.04 71.23 42859.81 47811.48 2014-12-04 22:10:39.000 338 21189.07 71.16 42859.81 47811.53 2014-12-04 22:10:40.000 338 21189.08 71.14 42859.81 47811.59 2014-12-04 22:10:41.000 338 21189.11 71.16 42859.86 47811.66 2014-12-04 22:10:42.000 338 21189.13 71.12 42859.89 47811.69 2014-12-04 22:10:43.000 338 21189.11 71.07 42859.96 47811.71 2014-12-04 22:10:44.000 338 21189.10 71.07 42860.00 47811.74 2014-12-04 22:10:45.000 338 21189.09 71.09 42859.96 47811.72 2014-12-04 22:10:46.000 338 21189.02 71.15 42859.95 47811.77 2014-12-04 22:10:47.000 338 21189.01 71.16 42859.94 47811.71 2014-12-04 22:10:48.000 338 21188.99 71.19 42859.96 47811.70 2014-12-04 22:10:49.000 338 21188.98 71.20 42859.93 47811.69 2014-12-04 22:10:50.000 338 21189.00 71.26 42859.88 47811.65 2014-12-04 22:10:51.000 338 21188.99 71.29 42859.86 47811.66 2014-12-04 22:10:52.000 338 21188.98 71.30 42859.85 47811.64 2014-12-04 22:10:53.000 338 21188.96 71.32 42859.87 47811.62 2014-12-04 22:10:54.000 338 21188.94 71.35 42859.87 47811.61 2014-12-04 22:10:55.000 338 21188.97 71.36 42859.85 47811.60 2014-12-04 22:10:56.000 338 21188.96 71.38 42859.84 47811.62 2014-12-04 22:10:57.000 338 21188.93 71.39 42859.87 47811.59 2014-12-04 22:10:58.000 338 21188.90 71.40 42859.88 47811.61 2014-12-04 22:10:59.000 338 21188.88 71.41 42859.91 47811.60 2014-12-04 22:11:00.000 338 21188.90 71.41 42859.89 47811.61 2014-12-04 22:11:01.000 338 21188.88 71.44 42859.88 47811.62 2014-12-04 22:11:02.000 338 21188.85 71.45 42859.91 47811.61 2014-12-04 22:11:03.000 338 21188.85 71.47 42859.91 47811.64 2014-12-04 22:11:04.000 338 21188.87 71.49 42859.92 47811.64 2014-12-04 22:11:05.000 338 21188.87 71.51 42859.93 47811.61 2014-12-04 22:11:06.000 338 21188.84 71.56 42859.95 47811.62 2014-12-04 22:11:07.000 338 21188.83 71.57 42859.93 47811.60 2014-12-04 22:11:08.000 338 21188.79 71.59 42859.85 47811.62 2014-12-04 22:11:09.000 338 21188.76 71.61 42859.90 47811.60 2014-12-04 22:11:10.000 338 21188.77 71.61 42859.90 47811.58 2014-12-04 22:11:11.000 338 21188.77 71.61 42859.91 47811.58 2014-12-04 22:11:12.000 338 21188.77 71.63 42859.90 47811.58 2014-12-04 22:11:13.000 338 21188.78 71.65 42859.91 47811.58 2014-12-04 22:11:14.000 338 21188.74 71.68 42859.92 47811.55 2014-12-04 22:11:15.000 338 21188.74 71.70 42859.90 47811.57 2014-12-04 22:11:16.000 338 21188.74 71.74 42859.87 47811.54 2014-12-04 22:11:17.000 338 21188.76 71.76 42859.84 47811.55 2014-12-04 22:11:18.000 338 21188.75 71.76 42859.87 47811.54 2014-12-04 22:11:19.000 338 21188.74 71.74 42859.87 47811.52 2014-12-04 22:11:20.000 338 21188.69 71.74 42859.84 47811.49 2014-12-04 22:11:21.000 338 21188.69 71.71 42859.83 47811.48 2014-12-04 22:11:22.000 338 21188.66 71.71 42859.85 47811.48 2014-12-04 22:11:23.000 338 21188.62 71.73 42859.86 47811.48 2014-12-04 22:11:24.000 338 21188.60 71.72 42859.84 47811.47 2014-12-04 22:11:25.000 338 21188.60 71.71 42859.86 47811.49 2014-12-04 22:11:26.000 338 21188.59 71.71 42859.89 47811.46 2014-12-04 22:11:27.000 338 21188.58 71.72 42859.90 47811.50 2014-12-04 22:11:28.000 338 21188.59 71.74 42859.91 47811.48 2014-12-04 22:11:29.000 338 21188.58 71.75 42859.91 47811.49 2014-12-04 22:11:30.000 338 21188.59 71.76 42859.95 47811.49 2014-12-04 22:11:31.000 338 21188.55 71.78 42859.94 47811.50 2014-12-04 22:11:32.000 338 21188.59 71.81 42859.92 47811.50 2014-12-04 22:11:33.000 338 21188.63 71.87 42859.92 47811.53 2014-12-04 22:11:34.000 338 21188.65 71.89 42859.95 47811.53 2014-12-04 22:11:35.000 338 21188.65 71.90 42859.95 47811.57 2014-12-04 22:11:36.000 338 21188.65 71.94 42859.99 47811.57 2014-12-04 22:11:37.000 338 21188.67 71.97 42860.00 47811.60 2014-12-04 22:11:38.000 338 21188.71 71.98 42859.97 47811.60 2014-12-04 22:11:39.000 338 21188.74 72.02 42859.98 47811.61 2014-12-04 22:11:40.000 338 21188.78 72.06 42860.01 47811.64 2014-12-04 22:11:41.000 338 21188.79 72.09 42860.01 47811.67 2014-12-04 22:11:42.000 338 21188.80 72.11 42860.03 47811.68 2014-12-04 22:11:43.000 338 21188.87 72.12 42860.02 47811.69 2014-12-04 22:11:44.000 338 21188.89 72.12 42860.01 47811.70 2014-12-04 22:11:45.000 338 21188.89 72.14 42860.06 47811.73 2014-12-04 22:11:46.000 338 21188.88 72.14 42860.04 47811.74 2014-12-04 22:11:47.000 338 21188.88 72.14 42860.03 47811.74 2014-12-04 22:11:48.000 338 21188.87 72.13 42860.02 47811.75 2014-12-04 22:11:49.000 338 21188.90 72.15 42860.02 47811.75 2014-12-04 22:11:50.000 338 21188.90 72.16 42860.01 47811.73 2014-12-04 22:11:51.000 338 21188.90 72.18 42860.01 47811.74 2014-12-04 22:11:52.000 338 21188.91 72.22 42860.04 47811.73 2014-12-04 22:11:53.000 338 21188.91 72.24 42860.00 47811.72 2014-12-04 22:11:54.000 338 21188.91 72.27 42860.00 47811.75 2014-12-04 22:11:55.000 338 21188.90 72.31 42860.01 47811.72 2014-12-04 22:11:56.000 338 21188.93 72.34 42859.99 47811.70 2014-12-04 22:11:57.000 338 21188.90 72.34 42859.95 47811.69 2014-12-04 22:11:58.000 338 21188.92 72.33 42859.96 47811.71 2014-12-04 22:11:59.000 338 21188.91 72.33 42859.96 47811.68 2014-12-04 22:12:00.000 338 21188.93 72.34 42859.94 47811.70 2014-12-04 22:12:01.000 338 21188.92 72.34 42859.93 47811.70 2014-12-04 22:12:02.000 338 21188.94 72.33 42859.94 47811.70 2014-12-04 22:12:03.000 338 21188.93 72.33 42859.96 47811.71 2014-12-04 22:12:04.000 338 21188.92 72.35 42859.96 47811.69 2014-12-04 22:12:05.000 338 21188.94 72.37 42859.98 47811.70 2014-12-04 22:12:06.000 338 21188.90 72.39 42859.96 47811.72 2014-12-04 22:12:07.000 338 21188.88 72.39 42859.95 47811.71 2014-12-04 22:12:08.000 338 21188.88 72.40 42859.96 47811.69 2014-12-04 22:12:09.000 338 21188.88 72.40 42859.98 47811.66 2014-12-04 22:12:10.000 338 21188.88 72.40 42859.98 47811.65 2014-12-04 22:12:11.000 338 21188.85 72.39 42859.98 47811.67 2014-12-04 22:12:12.000 338 21188.84 72.36 42859.98 47811.65 2014-12-04 22:12:13.000 338 21188.83 72.35 42859.97 47811.65 2014-12-04 22:12:14.000 338 21188.79 72.34 42859.96 47811.62 2014-12-04 22:12:15.000 338 21188.74 72.34 42859.96 47811.62 2014-12-04 22:12:16.000 338 21188.72 72.32 42859.96 47811.63 2014-12-04 22:12:17.000 338 21188.67 72.32 42859.96 47811.59 2014-12-04 22:12:18.000 338 21188.68 72.33 42859.99 47811.59 2014-12-04 22:12:19.000 338 21188.64 72.30 42859.98 47811.56 2014-12-04 22:12:20.000 338 21188.60 72.29 42859.99 47811.58 2014-12-04 22:12:21.000 338 21188.57 72.29 42859.96 47811.56 2014-12-04 22:12:22.000 338 21188.55 72.29 42859.98 47811.54 2014-12-04 22:12:23.000 338 21188.54 72.27 42859.98 47811.52 2014-12-04 22:12:24.000 338 21188.54 72.24 42859.94 47811.55 2014-12-04 22:12:25.000 338 21188.50 72.22 42859.94 47811.53 2014-12-04 22:12:26.000 338 21188.50 72.26 42859.92 47811.54 2014-12-04 22:12:27.000 338 21188.47 72.25 42859.97 47811.55 2014-12-04 22:12:28.000 338 21188.47 72.24 42859.99 47811.51 2014-12-04 22:12:29.000 338 21188.43 72.22 42859.98 47811.52 2014-12-04 22:12:30.000 338 21188.43 72.23 42860.00 47811.51 2014-12-04 22:12:31.000 338 21188.42 72.21 42860.04 47811.54 2014-12-04 22:12:32.000 338 21188.40 72.21 42860.05 47811.53 2014-12-04 22:12:33.000 338 21188.41 72.22 42860.02 47811.53 2014-12-04 22:12:34.000 338 21188.39 72.24 42860.06 47811.51 2014-12-04 22:12:35.000 338 21188.35 72.24 42860.05 47811.53 2014-12-04 22:12:36.000 338 21188.35 72.24 42860.06 47811.52 2014-12-04 22:12:37.000 338 21188.32 72.23 42860.05 47811.50 2014-12-04 22:12:38.000 338 21188.31 72.25 42860.05 47811.50 2014-12-04 22:12:39.000 338 21188.29 72.28 42860.05 47811.51 2014-12-04 22:12:40.000 338 21188.31 72.30 42860.07 47811.50 2014-12-04 22:12:41.000 338 21188.31 72.31 42860.05 47811.49 2014-12-04 22:12:42.000 338 21188.30 72.29 42860.05 47811.50 2014-12-04 22:12:43.000 338 21188.31 72.29 42860.05 47811.50 2014-12-04 22:12:44.000 338 21188.33 72.29 42860.08 47811.49 2014-12-04 22:12:45.000 338 21188.35 72.31 42860.04 47811.51 2014-12-04 22:12:46.000 338 21188.37 72.30 42860.08 47811.52 2014-12-04 22:12:47.000 338 21188.37 72.28 42860.15 47811.54 2014-12-04 22:12:48.000 338 21188.37 72.29 42860.14 47811.56 2014-12-04 22:12:49.000 338 21188.37 72.29 42860.12 47811.56 2014-12-04 22:12:50.000 338 21188.35 72.28 42860.10 47811.59 2014-12-04 22:12:51.000 338 21188.38 72.25 42860.09 47811.57 2014-12-04 22:12:52.000 338 21188.35 72.23 42860.12 47811.57 2014-12-04 22:12:53.000 338 21188.34 72.22 42860.16 47811.59 2014-12-04 22:12:54.000 338 21188.33 72.22 42860.16 47811.61 2014-12-04 22:12:55.000 338 21188.33 72.26 42860.15 47811.60 2014-12-04 22:12:56.000 338 21188.33 72.26 42860.16 47811.61 2014-12-04 22:12:57.000 338 21188.31 72.28 42860.16 47811.63 2014-12-04 22:12:58.000 338 21188.32 72.30 42860.21 47811.65 2014-12-04 22:12:59.000 338 21188.34 72.28 42860.18 47811.64 2014-12-04 22:13:00.000 338 21188.33 72.30 42860.20 47811.65 2014-12-04 22:13:01.000 338 21188.35 72.31 42860.17 47811.67 2014-12-04 22:13:02.000 338 21188.39 72.31 42860.18 47811.65 2014-12-04 22:13:03.000 338 21188.41 72.33 42860.18 47811.65 2014-12-04 22:13:04.000 338 21188.41 72.38 42860.17 47811.69 2014-12-04 22:13:05.000 338 21188.42 72.38 42860.18 47811.66 2014-12-04 22:13:06.000 338 21188.41 72.37 42860.17 47811.68 2014-12-04 22:13:07.000 338 21188.40 72.36 42860.20 47811.68 2014-12-04 22:13:08.000 338 21188.39 72.36 42860.17 47811.69 2014-12-04 22:13:09.000 338 21188.35 72.42 42860.22 47811.68 2014-12-04 22:13:10.000 338 21188.34 72.44 42860.20 47811.69 2014-12-04 22:13:11.000 338 21188.36 72.41 42860.20 47811.65 2014-12-04 22:13:12.000 338 21188.34 72.38 42860.21 47811.64 2014-12-04 22:13:13.000 338 21188.33 72.39 42860.19 47811.64 2014-12-04 22:13:14.000 338 21188.35 72.41 42860.18 47811.64 2014-12-04 22:13:15.000 338 21188.33 72.41 42860.19 47811.64 2014-12-04 22:13:16.000 338 21188.31 72.39 42860.18 47811.62 2014-12-04 22:13:17.000 338 21188.32 72.37 42860.20 47811.64 2014-12-04 22:13:18.000 338 21188.32 72.38 42860.22 47811.63 2014-12-04 22:13:19.000 338 21188.34 72.38 42860.28 47811.65 2014-12-04 22:13:20.000 338 21188.40 72.39 42860.30 47811.67 2014-12-04 22:13:21.000 338 21188.41 72.45 42860.26 47811.67 2014-12-04 22:13:22.000 338 21188.39 72.44 42860.22 47811.68 2014-12-04 22:13:23.000 338 21188.41 72.45 42860.17 47811.64 2014-12-04 22:13:24.000 338 21188.40 72.44 42860.20 47811.65 2014-12-04 22:13:25.000 338 21188.37 72.43 42860.16 47811.64 2014-12-04 22:13:26.000 338 21188.36 72.39 42860.19 47811.64 2014-12-04 22:13:27.000 338 21188.40 72.40 42860.23 47811.64 2014-12-04 22:13:28.000 338 21188.40 72.42 42860.19 47811.67 2014-12-04 22:13:29.000 338 21188.41 72.43 42860.22 47811.68 2014-12-04 22:13:30.000 338 21188.42 72.45 42860.25 47811.69 2014-12-04 22:13:31.000 338 21188.42 72.43 42860.27 47811.70 2014-12-04 22:13:32.000 338 21188.43 72.44 42860.24 47811.67 2014-12-04 22:13:33.000 338 21188.46 72.46 42860.22 47811.72 2014-12-04 22:13:34.000 338 21188.42 72.47 42860.22 47811.69 2014-12-04 22:13:35.000 338 21188.44 72.48 42860.21 47811.70 2014-12-04 22:13:36.000 338 21188.45 72.46 42860.23 47811.69 2014-12-04 22:13:37.000 338 21188.47 72.44 42860.23 47811.71 2014-12-04 22:13:38.000 338 21188.45 72.44 42860.23 47811.72 2014-12-04 22:13:39.000 338 21188.47 72.46 42860.22 47811.69 2014-12-04 22:13:40.000 338 21188.45 72.45 42860.20 47811.73 2014-12-04 22:13:41.000 338 21188.45 72.45 42860.19 47811.72 2014-12-04 22:13:42.000 338 21188.47 72.43 42860.23 47811.71 2014-12-04 22:13:43.000 338 21188.48 72.43 42860.24 47811.72 2014-12-04 22:13:44.000 338 21188.46 72.44 42860.23 47811.72 2014-12-04 22:13:45.000 338 21188.41 72.45 42860.24 47811.73 2014-12-04 22:13:46.000 338 21188.42 72.44 42860.24 47811.69 2014-12-04 22:13:47.000 338 21188.42 72.48 42860.26 47811.71 2014-12-04 22:13:48.000 338 21188.43 72.51 42860.25 47811.72 2014-12-04 22:13:49.000 338 21188.44 72.56 42860.20 47811.72 2014-12-04 22:13:50.000 338 21188.46 72.61 42860.18 47811.72 2014-12-04 22:13:51.000 338 21188.48 72.64 42860.20 47811.72 2014-12-04 22:13:52.000 338 21188.50 72.64 42860.18 47811.72 2014-12-04 22:13:53.000 338 21188.53 72.65 42860.18 47811.73 2014-12-04 22:13:54.000 338 21188.54 72.66 42860.20 47811.71 2014-12-04 22:13:55.000 338 21188.54 72.68 42860.18 47811.68 2014-12-04 22:13:56.000 338 21188.55 72.68 42860.14 47811.73 2014-12-04 22:13:57.000 338 21188.58 72.67 42860.15 47811.73 2014-12-04 22:13:58.000 338 21188.59 72.66 42860.15 47811.73 2014-12-04 22:13:59.000 338 21188.57 72.69 42860.15 47811.70 2014-12-04 22:14:00.000 338 21188.55 72.70 42860.13 47811.70 2014-12-04 22:14:01.000 338 21188.55 72.72 42860.15 47811.69 2014-12-04 22:14:02.000 338 21188.57 72.73 42860.13 47811.68 2014-12-04 22:14:03.000 338 21188.54 72.71 42860.13 47811.66 2014-12-04 22:14:04.000 338 21188.51 72.73 42860.14 47811.68 2014-12-04 22:14:05.000 338 21188.51 72.74 42860.16 47811.68 2014-12-04 22:14:06.000 338 21188.53 72.74 42860.15 47811.66 2014-12-04 22:14:07.000 338 21188.50 72.76 42860.15 47811.63 2014-12-04 22:14:08.000 338 21188.47 72.77 42860.10 47811.66 2014-12-04 22:14:09.000 338 21188.46 72.78 42860.13 47811.65 2014-12-04 22:14:10.000 338 21188.44 72.79 42860.15 47811.67 2014-12-04 22:14:11.000 338 21188.44 72.78 42860.16 47811.67 2014-12-04 22:14:12.000 338 21188.45 72.85 42860.17 47811.69 2014-12-04 22:14:13.000 338 21188.44 72.88 42860.15 47811.69 2014-12-04 22:14:14.000 338 21188.48 72.90 42860.20 47811.68 2014-12-04 22:14:15.000 338 21188.51 72.94 42860.19 47811.68 2014-12-04 22:14:16.000 338 21188.51 72.95 42860.18 47811.68 2014-12-04 22:14:17.000 338 21188.49 72.96 42860.17 47811.71 2014-12-04 22:14:18.000 338 21188.51 72.96 42860.14 47811.68 2014-12-04 22:14:19.000 338 21188.50 72.95 42860.16 47811.71 2014-12-04 22:14:20.000 338 21188.48 72.96 42860.15 47811.69 2014-12-04 22:14:21.000 338 21188.48 72.99 42860.17 47811.65 2014-12-04 22:14:22.000 338 21188.47 73.00 42860.18 47811.67 2014-12-04 22:14:23.000 338 21188.48 73.01 42860.19 47811.68 2014-12-04 22:14:24.000 338 21188.46 72.97 42860.20 47811.67 2014-12-04 22:14:25.000 338 21188.45 72.96 42860.20 47811.67 2014-12-04 22:14:26.000 338 21188.42 72.94 42860.19 47811.67 2014-12-04 22:14:27.000 338 21188.38 72.92 42860.18 47811.67 2014-12-04 22:14:28.000 338 21188.38 72.89 42860.19 47811.66 2014-12-04 22:14:29.000 338 21188.34 72.89 42860.20 47811.66 2014-12-04 22:14:30.000 338 21188.27 72.90 42860.19 47811.64 2014-12-04 22:14:31.000 338 21188.27 72.92 42860.24 47811.64 2014-12-04 22:14:32.000 338 21188.22 72.96 42860.25 47811.63 2014-12-04 22:14:33.000 338 21188.21 72.96 42860.27 47811.63 2014-12-04 22:14:34.000 338 21188.19 72.96 42860.25 47811.61 2014-12-04 22:14:35.000 338 21188.15 73.02 42860.21 47811.62 2014-12-04 22:14:36.000 338 21188.13 73.01 42860.21 47811.60 2014-12-04 22:14:37.000 338 21188.14 73.03 42860.19 47811.59 2014-12-04 22:14:38.000 338 21188.16 73.06 42860.20 47811.59 2014-12-04 22:14:39.000 338 21188.21 73.05 42860.18 47811.59 2014-12-04 22:14:40.000 338 21188.24 73.07 42860.21 47811.60 2014-12-04 22:14:41.000 338 21188.25 73.08 42860.17 47811.58 2014-12-04 22:14:42.000 338 21188.26 73.06 42860.19 47811.60 2014-12-04 22:14:43.000 338 21188.26 73.05 42860.20 47811.58 2014-12-04 22:14:44.000 338 21188.25 73.05 42860.20 47811.59 2014-12-04 22:14:45.000 338 21188.26 73.02 42860.18 47811.62 2014-12-04 22:14:46.000 338 21188.27 72.98 42860.22 47811.56 2014-12-04 22:14:47.000 338 21188.29 72.98 42860.21 47811.58 2014-12-04 22:14:48.000 338 21188.28 73.00 42860.19 47811.58 2014-12-04 22:14:49.000 338 21188.27 72.99 42860.17 47811.57 2014-12-04 22:14:50.000 338 21188.26 73.00 42860.14 47811.58 2014-12-04 22:14:51.000 338 21188.25 73.00 42860.14 47811.56 2014-12-04 22:14:52.000 338 21188.23 73.01 42860.14 47811.55 2014-12-04 22:14:53.000 338 21188.19 73.01 42860.14 47811.53 2014-12-04 22:14:54.000 338 21188.22 73.03 42860.13 47811.56 2014-12-04 22:14:55.000 338 21188.18 73.02 42860.13 47811.54 2014-12-04 22:14:56.000 338 21188.14 73.01 42860.14 47811.50 2014-12-04 22:14:57.000 338 21188.11 72.99 42860.17 47811.52 2014-12-04 22:14:58.000 338 21188.11 72.98 42860.18 47811.51 2014-12-04 22:14:59.000 338 21188.08 72.96 42860.15 47811.50 2014-12-04 22:15:00.000 338 21188.07 72.96 42860.15 47811.49 2014-12-04 22:15:01.000 338 21188.06 73.01 42860.14 47811.49 2014-12-04 22:15:02.000 338 21188.09 73.02 42860.15 47811.47 2014-12-04 22:15:03.000 338 21188.09 73.02 42860.12 47811.47 2014-12-04 22:15:04.000 338 21188.07 73.04 42860.11 47811.45 2014-12-04 22:15:05.000 338 21188.07 73.04 42860.10 47811.47 2014-12-04 22:15:06.000 338 21188.09 73.04 42860.09 47811.42 2014-12-04 22:15:07.000 338 21188.06 73.04 42860.11 47811.46 2014-12-04 22:15:08.000 338 21188.10 73.08 42860.10 47811.40 2014-12-04 22:15:09.000 338 21188.11 73.09 42860.12 47811.42 2014-12-04 22:15:10.000 338 21188.09 73.09 42860.09 47811.41 2014-12-04 22:15:11.000 338 21188.09 73.11 42860.07 47811.45 2014-12-04 22:15:12.000 338 21188.10 73.11 42860.06 47811.41 2014-12-04 22:15:13.000 338 21188.04 73.11 42860.08 47811.41 2014-12-04 22:15:14.000 338 21188.07 73.11 42860.11 47811.43 2014-12-04 22:15:15.000 338 21188.02 73.13 42860.10 47811.41 2014-12-04 22:15:16.000 338 21188.03 73.17 42860.03 47811.38 2014-12-04 22:15:17.000 338 21188.02 73.19 42860.03 47811.37 2014-12-04 22:15:18.000 338 21188.05 73.20 42859.97 47811.35 2014-12-04 22:15:19.000 338 21188.03 73.22 42859.97 47811.34 2014-12-04 22:15:20.000 338 21187.99 73.23 42860.00 47811.32 2014-12-04 22:15:21.000 338 21187.99 73.28 42860.00 47811.30 2014-12-04 22:15:22.000 338 21187.96 73.40 42859.97 47811.28 2014-12-04 22:15:23.000 338 21187.91 73.46 42859.95 47811.27 2014-12-04 22:15:24.000 338 21187.88 73.49 42859.91 47811.20 2014-12-04 22:15:25.000 338 21187.87 73.53 42859.91 47811.18 2014-12-04 22:15:26.000 338 21187.82 73.55 42859.92 47811.17 2014-12-04 22:15:27.000 338 21187.81 73.57 42859.88 47811.12 2014-12-04 22:15:28.000 338 21187.83 73.59 42859.89 47811.11 2014-12-04 22:15:29.000 338 21187.83 73.56 42859.87 47811.10 2014-12-04 22:15:30.000 338 21187.87 73.51 42859.88 47811.09 2014-12-04 22:15:31.000 338 21187.88 73.46 42859.92 47811.13 2014-12-04 22:15:32.000 338 21187.92 73.45 42859.93 47811.16 2014-12-04 22:15:33.000 338 21187.88 73.45 42859.92 47811.19 2014-12-04 22:15:34.000 338 21187.88 73.45 42859.91 47811.21 2014-12-04 22:15:35.000 338 21187.90 73.47 42859.94 47811.22 2014-12-04 22:15:36.000 338 21187.90 73.46 42859.97 47811.21 2014-12-04 22:15:37.000 338 21187.88 73.45 42859.99 47811.25 2014-12-04 22:15:38.000 338 21187.89 73.44 42859.99 47811.22 2014-12-04 22:15:39.000 338 21187.87 73.44 42860.02 47811.25 2014-12-04 22:15:40.000 338 21187.83 73.47 42860.01 47811.25 2014-12-04 22:15:41.000 338 21187.83 73.47 42860.03 47811.27 2014-12-04 22:15:42.000 338 21187.84 73.49 42860.03 47811.28 2014-12-04 22:15:43.000 338 21187.84 73.55 42860.03 47811.26 2014-12-04 22:15:44.000 338 21187.90 73.63 42860.01 47811.27 2014-12-04 22:15:45.000 338 21187.92 73.67 42859.99 47811.26 2014-12-04 22:15:46.000 338 21187.93 73.71 42860.02 47811.29 2014-12-04 22:15:47.000 338 21187.93 73.74 42860.01 47811.27 2014-12-04 22:15:48.000 338 21187.95 73.77 42860.01 47811.28 2014-12-04 22:15:49.000 338 21187.96 73.77 42860.02 47811.30 2014-12-04 22:15:50.000 338 21187.98 73.76 42860.03 47811.32 2014-12-04 22:15:51.000 338 21187.98 73.74 42860.01 47811.31 2014-12-04 22:15:52.000 338 21187.96 73.69 42860.05 47811.33 2014-12-04 22:15:53.000 338 21187.91 73.64 42860.04 47811.29 2014-12-04 22:15:54.000 338 21187.89 73.64 42860.06 47811.30 2014-12-04 22:15:55.000 338 21187.89 73.62 42860.08 47811.30 2014-12-04 22:15:56.000 338 21187.86 73.57 42860.07 47811.32 2014-12-04 22:15:57.000 338 21187.86 73.55 42860.10 47811.31 2014-12-04 22:15:58.000 338 21187.87 73.56 42860.09 47811.34 2014-12-04 22:15:59.000 338 21187.84 73.57 42860.12 47811.33 2014-12-04 22:16:00.000 338 21187.81 73.56 42860.14 47811.33 2014-12-04 22:16:01.000 338 21187.78 73.52 42860.15 47811.35 2014-12-04 22:16:02.000 338 21187.76 73.50 42860.15 47811.34 2014-12-04 22:16:03.000 338 21187.73 73.49 42860.15 47811.33 2014-12-04 22:16:04.000 338 21187.71 73.46 42860.20 47811.33 2014-12-04 22:16:05.000 338 21187.71 73.44 42860.17 47811.34 2014-12-04 22:16:06.000 338 21187.73 73.42 42860.15 47811.34 2014-12-04 22:16:07.000 338 21187.75 73.39 42860.15 47811.32 2014-12-04 22:16:08.000 338 21187.73 73.39 42860.13 47811.31 2014-12-04 22:16:09.000 338 21187.73 73.36 42860.13 47811.30 2014-12-04 22:16:10.000 338 21187.71 73.36 42860.13 47811.31 2014-12-04 22:16:11.000 338 21187.72 73.37 42860.16 47811.33 2014-12-04 22:16:12.000 338 21187.72 73.40 42860.16 47811.34 2014-12-04 22:16:13.000 338 21187.74 73.40 42860.19 47811.35 2014-12-04 22:16:14.000 338 21187.73 73.40 42860.20 47811.36 2014-12-04 22:16:15.000 338 21187.74 73.40 42860.20 47811.36 2014-12-04 22:16:16.000 338 21187.79 73.40 42860.20 47811.38 2014-12-04 22:16:17.000 338 21187.81 73.36 42860.20 47811.39 2014-12-04 22:16:18.000 338 21187.84 73.35 42860.24 47811.42 2014-12-04 22:16:19.000 338 21187.89 73.37 42860.24 47811.46 2014-12-04 22:16:20.000 338 21187.92 73.37 42860.25 47811.47 2014-12-04 22:16:21.000 338 21187.91 73.44 42860.25 47811.49 2014-12-04 22:16:22.000 338 21187.88 73.49 42860.25 47811.49 2014-12-04 22:16:23.000 338 21187.88 73.53 42860.21 47811.47 2014-12-04 22:16:24.000 338 21187.86 73.55 42860.17 47811.42 2014-12-04 22:16:25.000 338 21187.85 73.54 42860.15 47811.39 2014-12-04 22:16:26.000 338 21187.88 73.48 42860.13 47811.37 2014-12-04 22:16:27.000 338 21187.91 73.41 42860.20 47811.37 2014-12-04 22:16:28.000 338 21187.93 73.37 42860.17 47811.42 2014-12-04 22:16:29.000 338 21187.94 73.38 42860.19 47811.44 2014-12-04 22:16:30.000 338 21187.98 73.39 42860.19 47811.47 2014-12-04 22:16:31.000 338 21187.97 73.39 42860.22 47811.50 2014-12-04 22:16:32.000 338 21187.94 73.41 42860.17 47811.44 2014-12-04 22:16:33.000 338 21187.94 73.47 42860.12 47811.45 2014-12-04 22:16:34.000 338 21187.94 73.50 42860.10 47811.41 2014-12-04 22:16:35.000 338 21187.89 73.52 42860.09 47811.35 2014-12-04 22:16:36.000 338 21187.86 73.52 42860.03 47811.30 2014-12-04 22:16:37.000 338 21187.83 73.55 42860.00 47811.27 2014-12-04 22:16:38.000 338 21187.84 73.55 42860.01 47811.24 2014-12-04 22:16:39.000 338 21187.84 73.58 42859.98 47811.25 2014-12-04 22:16:40.000 338 21187.84 73.66 42859.96 47811.22 2014-12-04 22:16:41.000 338 21187.79 73.74 42859.92 47811.17 2014-12-04 22:16:42.000 338 21187.77 73.83 42859.91 47811.11 2014-12-04 22:16:43.000 338 21187.79 73.94 42859.86 47811.09 2014-12-04 22:16:44.000 338 21187.84 73.99 42859.83 47811.07 2014-12-04 22:16:45.000 338 21187.83 74.02 42859.86 47811.07 2014-12-04 22:16:46.000 338 21187.84 74.05 42859.84 47811.07 2014-12-04 22:16:47.000 338 21187.84 74.09 42859.86 47811.09 2014-12-04 22:16:48.000 338 21187.86 74.19 42859.86 47811.08 2014-12-04 22:16:49.000 338 21187.84 74.22 42859.83 47811.07 2014-12-04 22:16:50.000 338 21187.84 74.25 42859.81 47811.08 2014-12-04 22:16:51.000 338 21187.83 74.27 42859.83 47811.05 2014-12-04 22:16:52.000 338 21187.85 74.20 42859.78 47811.06 2014-12-04 22:16:53.000 338 21187.94 74.07 42859.80 47811.06 2014-12-04 22:16:54.000 338 21187.99 73.93 42859.92 47811.13 2014-12-04 22:16:55.000 338 21188.00 73.90 42860.00 47811.19 2014-12-04 22:16:56.000 338 21187.99 73.84 42860.08 47811.28 2014-12-04 22:16:57.000 338 21187.97 73.77 42860.08 47811.30 2014-12-04 22:16:58.000 338 21187.92 73.77 42860.14 47811.34 2014-12-04 22:16:59.000 338 21187.91 73.76 42860.16 47811.33 2014-12-04 22:17:00.000 338 21187.89 73.76 42860.16 47811.35 2014-12-04 22:17:01.000 338 21187.87 73.75 42860.14 47811.35 2014-12-04 22:17:02.000 338 21187.88 73.72 42860.13 47811.33 2014-12-04 22:17:03.000 338 21187.84 73.67 42860.11 47811.35 2014-12-04 22:17:04.000 338 21187.81 73.65 42860.12 47811.34 2014-12-04 22:17:05.000 338 21187.78 73.64 42860.12 47811.32 2014-12-04 22:17:06.000 338 21187.78 73.62 42860.13 47811.35 2014-12-04 22:17:07.000 338 21187.76 73.60 42860.17 47811.35 2014-12-04 22:17:08.000 338 21187.75 73.56 42860.20 47811.37 2014-12-04 22:17:09.000 338 21187.74 73.52 42860.23 47811.36 2014-12-04 22:17:10.000 338 21187.70 73.52 42860.23 47811.35 2014-12-04 22:17:11.000 338 21187.66 73.50 42860.27 47811.38 2014-12-04 22:17:12.000 338 21187.64 73.49 42860.26 47811.36 2014-12-04 22:17:13.000 338 21187.60 73.46 42860.27 47811.36 2014-12-04 22:17:14.000 338 21187.59 73.46 42860.27 47811.33 2014-12-04 22:17:15.000 338 21187.58 73.42 42860.28 47811.32 2014-12-04 22:17:16.000 338 21187.52 73.38 42860.28 47811.29 2014-12-04 22:17:17.000 338 21187.49 73.37 42860.23 47811.31 2014-12-04 22:17:18.000 338 21187.46 73.35 42860.23 47811.27 2014-12-04 22:17:19.000 338 21187.45 73.32 42860.20 47811.25 2014-12-04 22:17:20.000 338 21187.43 73.34 42860.20 47811.24 2014-12-04 22:17:21.000 338 21187.46 73.33 42860.19 47811.25 2014-12-04 22:17:22.000 338 21187.45 73.31 42860.21 47811.24 2014-12-04 22:17:23.000 338 21187.43 73.28 42860.21 47811.24 2014-12-04 22:17:24.000 338 21187.40 73.27 42860.19 47811.22 2014-12-04 22:17:25.000 338 21187.38 73.29 42860.20 47811.21 2014-12-04 22:17:26.000 338 21187.37 73.33 42860.23 47811.22 2014-12-04 22:17:27.000 338 21187.33 73.37 42860.22 47811.18 2014-12-04 22:17:28.000 338 21187.31 73.45 42860.19 47811.19 2014-12-04 22:17:29.000 338 21187.26 73.54 42860.17 47811.12 2014-12-04 22:17:30.000 338 21187.25 73.61 42860.14 47811.12 2014-12-04 22:17:31.000 338 21187.28 73.66 42860.10 47811.07 2014-12-04 22:17:32.000 338 21187.35 73.64 42860.09 47811.04 2014-12-04 22:17:33.000 338 21187.40 73.61 42860.14 47811.08 2014-12-04 22:17:34.000 338 21187.44 73.64 42860.17 47811.13 2014-12-04 22:17:35.000 338 21187.49 73.68 42860.21 47811.20 2014-12-04 22:17:36.000 338 21187.53 73.71 42860.21 47811.24 2014-12-04 22:17:37.000 338 21187.56 73.79 42860.23 47811.26 2014-12-04 22:17:38.000 338 21187.61 73.87 42860.19 47811.28 2014-12-04 22:17:39.000 338 21187.62 73.93 42860.23 47811.30 2014-12-04 22:17:40.000 338 21187.64 73.95 42860.23 47811.29 2014-12-04 22:17:41.000 338 21187.66 73.97 42860.23 47811.30 2014-12-04 22:17:42.000 338 21187.62 73.99 42860.23 47811.32 2014-12-04 22:17:43.000 338 21187.61 74.02 42860.27 47811.35 2014-12-04 22:17:44.000 338 21187.60 74.03 42860.30 47811.32 2014-12-04 22:17:45.000 338 21187.57 74.05 42860.27 47811.34 2014-12-04 22:17:46.000 338 21187.56 74.09 42860.30 47811.30 2014-12-04 22:17:47.000 338 21187.54 74.11 42860.28 47811.31 2014-12-04 22:17:48.000 338 21187.50 74.11 42860.25 47811.32 2014-12-04 22:17:49.000 338 21187.47 74.12 42860.27 47811.30 2014-12-04 22:17:50.000 338 21187.46 74.09 42860.28 47811.28 2014-12-04 22:17:51.000 338 21187.42 74.10 42860.26 47811.26 2014-12-04 22:17:52.000 338 21187.43 74.11 42860.24 47811.29 2014-12-04 22:17:53.000 338 21187.41 74.08 42860.25 47811.26 2014-12-04 22:17:54.000 338 21187.40 74.07 42860.26 47811.24 2014-12-04 22:17:55.000 338 21187.37 74.05 42860.28 47811.23 2014-12-04 22:17:56.000 338 21187.34 74.09 42860.27 47811.23 2014-12-04 22:17:57.000 338 21187.29 74.15 42860.24 47811.21 2014-12-04 22:17:58.000 338 21187.25 74.12 42860.21 47811.17 2014-12-04 22:17:59.000 338 21187.24 74.08 42860.16 47811.13 2014-12-04 22:18:00.000 338 21187.25 74.00 42860.16 47811.14 2014-12-04 22:18:01.000 338 21187.25 73.94 42860.18 47811.11 2014-12-04 22:18:02.000 338 21187.24 73.87 42860.21 47811.14 2014-12-04 22:18:03.000 338 21187.23 73.82 42860.22 47811.11 2014-12-04 22:18:04.000 338 21187.24 73.77 42860.22 47811.15 2014-12-04 22:18:05.000 338 21187.23 73.73 42860.23 47811.14 2014-12-04 22:18:06.000 338 21187.20 73.70 42860.24 47811.10 2014-12-04 22:18:07.000 338 21187.16 73.67 42860.20 47811.11 2014-12-04 22:18:08.000 338 21187.14 73.64 42860.20 47811.10 2014-12-04 22:18:09.000 338 21187.13 73.60 42860.21 47811.08 2014-12-04 22:18:10.000 338 21187.10 73.55 42860.23 47811.08 2014-12-04 22:18:11.000 338 21187.07 73.54 42860.23 47811.07 2014-12-04 22:18:12.000 338 21187.04 73.48 42860.23 47811.04 2014-12-04 22:18:13.000 338 21186.99 73.42 42860.25 47811.04 2014-12-04 22:18:14.000 338 21186.99 73.38 42860.23 47811.04 2014-12-04 22:18:15.000 338 21186.97 73.33 42860.19 47811.01 2014-12-04 22:18:16.000 338 21186.95 73.28 42860.23 47811.03 2014-12-04 22:18:17.000 338 21186.93 73.20 42860.24 47811.02 2014-12-04 22:18:18.000 338 21186.93 73.15 42860.24 47811.02 2014-12-04 22:18:19.000 338 21186.93 73.10 42860.29 47811.02 2014-12-04 22:18:20.000 338 21186.91 73.06 42860.31 47811.01 2014-12-04 22:18:21.000 338 21186.92 73.05 42860.28 47811.04 2014-12-04 22:18:22.000 338 21186.91 73.05 42860.25 47811.05 2014-12-04 22:18:23.000 338 21186.93 73.05 42860.27 47811.05 2014-12-04 22:18:24.000 338 21186.93 73.03 42860.29 47811.07 2014-12-04 22:18:25.000 338 21186.92 73.03 42860.32 47811.07 2014-12-04 22:18:26.000 338 21186.95 73.03 42860.31 47811.09 2014-12-04 22:18:27.000 338 21186.95 73.04 42860.33 47811.09 2014-12-04 22:18:28.000 338 21186.97 73.05 42860.35 47811.12 2014-12-04 22:18:29.000 338 21187.00 73.06 42860.32 47811.10 2014-12-04 22:18:30.000 338 21187.02 73.02 42860.34 47811.14 2014-12-04 22:18:31.000 338 21187.05 73.01 42860.34 47811.15 2014-12-04 22:18:32.000 338 21187.08 73.01 42860.38 47811.16 2014-12-04 22:18:33.000 338 21187.08 73.02 42860.41 47811.18 2014-12-04 22:18:34.000 338 21187.02 73.03 42860.41 47811.20 2014-12-04 22:18:35.000 338 21187.01 73.03 42860.42 47811.19 2014-12-04 22:18:36.000 338 21187.02 73.04 42860.43 47811.20 2014-12-04 22:18:37.000 338 21187.00 73.08 42860.44 47811.23 2014-12-04 22:18:38.000 338 21187.02 73.10 42860.41 47811.21 2014-12-04 22:18:39.000 338 21187.01 73.15 42860.43 47811.22 2014-12-04 22:18:40.000 338 21187.01 73.18 42860.40 47811.20 2014-12-04 22:18:41.000 338 21187.04 73.19 42860.39 47811.23 2014-12-04 22:18:42.000 338 21187.05 73.18 42860.39 47811.23 2014-12-04 22:18:43.000 338 21187.05 73.21 42860.40 47811.22 2014-12-04 22:18:44.000 338 21187.07 73.21 42860.40 47811.24 2014-12-04 22:18:45.000 338 21187.09 73.20 42860.45 47811.24 2014-12-04 22:18:46.000 338 21187.08 73.18 42860.42 47811.27 2014-12-04 22:18:47.000 338 21187.09 73.13 42860.43 47811.26 2014-12-04 22:18:48.000 338 21187.05 73.12 42860.45 47811.27 2014-12-04 22:18:49.000 338 21187.01 73.10 42860.52 47811.27 2014-12-04 22:18:50.000 338 21186.97 73.10 42860.54 47811.25 2014-12-04 22:18:51.000 338 21186.95 73.14 42860.52 47811.26 2014-12-04 22:18:52.000 338 21186.93 73.18 42860.49 47811.27 2014-12-04 22:18:53.000 338 21186.90 73.20 42860.50 47811.23 2014-12-04 22:18:54.000 338 21186.88 73.23 42860.49 47811.20 2014-12-04 22:18:55.000 338 21186.85 73.23 42860.46 47811.18 2014-12-04 22:18:56.000 338 21186.83 73.22 42860.46 47811.18 2014-12-04 22:18:57.000 338 21186.78 73.24 42860.45 47811.18 2014-12-04 22:18:58.000 338 21186.76 73.27 42860.47 47811.17 2014-12-04 22:18:59.000 338 21186.75 73.27 42860.51 47811.13 2014-12-04 22:19:00.000 338 21186.71 73.28 42860.50 47811.14 2014-12-04 22:19:01.000 338 21186.71 73.24 42860.48 47811.10 2014-12-04 22:19:02.000 338 21186.66 73.20 42860.44 47811.10 2014-12-04 22:19:03.000 338 21186.62 73.20 42860.44 47811.10 2014-12-04 22:19:04.000 338 21186.62 73.17 42860.49 47811.07 2014-12-04 22:19:05.000 338 21186.58 73.16 42860.47 47811.08 2014-12-04 22:19:06.000 338 21186.55 73.14 42860.45 47811.07 2014-12-04 22:19:07.000 338 21186.52 73.14 42860.44 47811.06 2014-12-04 22:19:08.000 338 21186.49 73.14 42860.48 47811.05 2014-12-04 22:19:09.000 338 21186.50 73.14 42860.48 47811.03 2014-12-04 22:19:10.000 338 21186.51 73.12 42860.46 47811.06 2014-12-04 22:19:11.000 338 21186.48 73.10 42860.49 47811.04 2014-12-04 22:19:12.000 338 21186.44 73.07 42860.50 47811.02 2014-12-04 22:19:13.000 338 21186.42 73.01 42860.50 47811.03 2014-12-04 22:19:14.000 338 21186.39 72.98 42860.53 47811.03 2014-12-04 22:19:15.000 338 21186.37 72.96 42860.54 47811.04 2014-12-04 22:19:16.000 338 21186.39 72.93 42860.56 47811.04 2014-12-04 22:19:17.000 338 21186.40 72.90 42860.55 47811.02 2014-12-04 22:19:18.000 338 21186.39 72.88 42860.55 47811.02 2014-12-04 22:19:19.000 338 21186.34 72.89 42860.57 47811.04 2014-12-04 22:19:20.000 338 21186.32 72.85 42860.56 47811.02 2014-12-04 22:19:21.000 338 21186.31 72.85 42860.56 47811.03 2014-12-04 22:19:22.000 338 21186.36 72.84 42860.59 47811.04 2014-12-04 22:19:23.000 338 21186.36 72.85 42860.57 47811.02 2014-12-04 22:19:24.000 338 21186.32 72.90 42860.57 47811.03 2014-12-04 22:19:25.000 338 21186.36 72.86 42860.52 47811.04 2014-12-04 22:19:26.000 338 21186.39 72.88 42860.51 47811.04 2014-12-04 22:19:27.000 338 21186.40 72.88 42860.49 47811.03 2014-12-04 22:19:28.000 338 21186.41 72.85 42860.52 47811.04 2014-12-04 22:19:29.000 338 21186.46 72.83 42860.53 47811.06 2014-12-04 22:19:30.000 338 21186.46 72.79 42860.52 47811.06 2014-12-04 22:19:31.000 338 21186.49 72.74 42860.56 47811.03 2014-12-04 22:19:32.000 338 21186.50 72.73 42860.53 47811.07 2014-12-04 22:19:33.000 338 21186.49 72.70 42860.53 47811.09 2014-12-04 22:19:34.000 338 21186.49 72.67 42860.52 47811.07 2014-12-04 22:19:35.000 338 21186.47 72.65 42860.53 47811.05 2014-12-04 22:19:36.000 338 21186.48 72.64 42860.54 47811.05 2014-12-04 22:19:37.000 338 21186.47 72.60 42860.54 47811.06 2014-12-04 22:19:38.000 338 21186.45 72.60 42860.51 47811.06 2014-12-04 22:19:39.000 338 21186.45 72.60 42860.54 47811.02 2014-12-04 22:19:40.000 338 21186.42 72.59 42860.48 47811.02 2014-12-04 22:19:41.000 338 21186.37 72.61 42860.47 47811.01 2014-12-04 22:19:42.000 338 21186.34 72.61 42860.50 47810.98 2014-12-04 22:19:43.000 338 21186.34 72.61 42860.46 47810.97 2014-12-04 22:19:44.000 338 21186.35 72.62 42860.46 47810.97 2014-12-04 22:19:45.000 338 21186.37 72.63 42860.48 47810.96 2014-12-04 22:19:46.000 338 21186.39 72.64 42860.48 47810.96 2014-12-04 22:19:47.000 338 21186.43 72.67 42860.44 47810.97 2014-12-04 22:19:48.000 338 21186.41 72.70 42860.45 47810.95 2014-12-04 22:19:49.000 338 21186.44 72.71 42860.45 47810.97 2014-12-04 22:19:50.000 338 21186.46 72.71 42860.44 47810.97 2014-12-04 22:19:51.000 338 21186.49 72.72 42860.40 47810.97 2014-12-04 22:19:52.000 338 21186.48 72.74 42860.41 47810.96 2014-12-04 22:19:53.000 338 21186.49 72.76 42860.41 47810.98 2014-12-04 22:19:54.000 338 21186.52 72.79 42860.39 47810.95 2014-12-04 22:19:55.000 338 21186.52 72.80 42860.36 47810.93 2014-12-04 22:19:56.000 338 21186.52 72.81 42860.37 47810.93 2014-12-04 22:19:57.000 338 21186.53 72.82 42860.34 47810.93 2014-12-04 22:19:58.000 338 21186.52 72.83 42860.35 47810.94 2014-12-04 22:19:59.000 338 21186.51 72.85 42860.34 47810.94 2014-12-04 22:20:00.000 338 21186.51 72.85 42860.37 47810.94 2014-12-04 22:20:01.000 338 21186.53 72.80 42860.37 47810.93 2014-12-04 22:20:02.000 338 21186.56 72.75 42860.38 47810.96 2014-12-04 22:20:03.000 338 21186.56 72.72 42860.38 47810.96 2014-12-04 22:20:04.000 338 21186.57 72.69 42860.40 47810.98 2014-12-04 22:20:05.000 338 21186.54 72.66 42860.43 47810.99 2014-12-04 22:20:06.000 338 21186.50 72.65 42860.43 47810.99 2014-12-04 22:20:07.000 338 21186.48 72.66 42860.44 47811.00 2014-12-04 22:20:08.000 338 21186.50 72.61 42860.47 47811.01 2014-12-04 22:20:09.000 338 21186.50 72.60 42860.46 47811.02 2014-12-04 22:20:10.000 338 21186.49 72.61 42860.46 47811.03 2014-12-04 22:20:11.000 338 21186.51 72.60 42860.46 47811.05 2014-12-04 22:20:12.000 338 21186.51 72.63 42860.48 47811.02 2014-12-04 22:20:13.000 338 21186.48 72.65 42860.46 47811.03 2014-12-04 22:20:14.000 338 21186.51 72.64 42860.46 47811.04 2014-12-04 22:20:15.000 338 21186.51 72.65 42860.44 47811.02 2014-12-04 22:20:16.000 338 21186.52 72.63 42860.44 47811.03 2014-12-04 22:20:17.000 338 21186.52 72.59 42860.45 47811.01 2014-12-04 22:20:18.000 338 21186.54 72.55 42860.45 47811.02 2014-12-04 22:20:19.000 338 21186.56 72.52 42860.46 47811.03 2014-12-04 22:20:20.000 338 21186.53 72.50 42860.47 47811.05 2014-12-04 22:20:21.000 338 21186.53 72.44 42860.48 47811.06 2014-12-04 22:20:22.000 338 21186.49 72.42 42860.53 47811.06 2014-12-04 22:20:23.000 338 21186.49 72.41 42860.52 47811.08 2014-12-04 22:20:24.000 338 21186.51 72.41 42860.52 47811.08 2014-12-04 22:20:25.000 338 21186.52 72.39 42860.54 47811.11 2014-12-04 22:20:26.000 338 21186.52 72.36 42860.53 47811.11 2014-12-04 22:20:27.000 338 21186.54 72.33 42860.56 47811.12 2014-12-04 22:20:28.000 338 21186.52 72.30 42860.56 47811.12 2014-12-04 22:20:29.000 338 21186.49 72.26 42860.56 47811.11 2014-12-04 22:20:30.000 338 21186.48 72.22 42860.60 47811.11 2014-12-04 22:20:31.000 338 21186.48 72.17 42860.59 47811.14 2014-12-04 22:20:32.000 338 21186.47 72.15 42860.61 47811.15 2014-12-04 22:20:33.000 338 21186.48 72.14 42860.66 47811.15 2014-12-04 22:20:34.000 338 21186.52 72.13 42860.67 47811.17 2014-12-04 22:20:35.000 338 21186.52 72.11 42860.66 47811.15 2014-12-04 22:20:36.000 338 21186.52 72.11 42860.67 47811.16 2014-12-04 22:20:37.000 338 21186.56 72.09 42860.65 47811.19 2014-12-04 22:20:38.000 338 21186.56 72.07 42860.64 47811.19 2014-12-04 22:20:39.000 338 21186.55 72.05 42860.65 47811.19 2014-12-04 22:20:40.000 338 21186.54 72.06 42860.64 47811.20 2014-12-04 22:20:41.000 338 21186.55 72.05 42860.67 47811.18 2014-12-04 22:20:42.000 338 21186.54 72.08 42860.66 47811.19 2014-12-04 22:20:43.000 338 21186.54 72.07 42860.62 47811.19 2014-12-04 22:20:44.000 338 21186.58 72.06 42860.63 47811.18 2014-12-04 22:20:45.000 338 21186.56 72.05 42860.67 47811.21 2014-12-04 22:20:46.000 338 21186.57 72.00 42860.67 47811.21 2014-12-04 22:20:47.000 338 21186.58 71.97 42860.67 47811.21 2014-12-04 22:20:48.000 338 21186.58 71.96 42860.64 47811.24 2014-12-04 22:20:49.000 338 21186.56 71.97 42860.64 47811.22 2014-12-04 22:20:50.000 338 21186.55 71.98 42860.63 47811.20 2014-12-04 22:20:51.000 338 21186.51 71.99 42860.59 47811.20 2014-12-04 22:20:52.000 338 21186.51 72.03 42860.57 47811.17 2014-12-04 22:20:53.000 338 21186.52 72.05 42860.57 47811.15 2014-12-04 22:20:54.000 338 21186.53 72.06 42860.54 47811.16 2014-12-04 22:20:55.000 338 21186.51 72.06 42860.53 47811.15 2014-12-04 22:20:56.000 338 21186.51 72.08 42860.53 47811.11 2014-12-04 22:20:57.000 338 21186.50 72.05 42860.51 47811.07 2014-12-04 22:20:58.000 338 21186.48 72.03 42860.44 47811.07 2014-12-04 22:20:59.000 338 21186.47 72.05 42860.45 47811.04 2014-12-04 22:21:00.000 338 21186.51 72.11 42860.45 47811.04 2014-12-04 22:21:01.000 338 21186.54 72.14 42860.43 47811.03 2014-12-04 22:21:02.000 338 21186.53 72.15 42860.47 47811.03 2014-12-04 22:21:03.000 338 21186.55 72.16 42860.46 47811.01 2014-12-04 22:21:04.000 338 21186.61 72.17 42860.44 47811.04 2014-12-04 22:21:05.000 338 21186.63 72.19 42860.47 47811.04 2014-12-04 22:21:06.000 338 21186.63 72.24 42860.47 47811.06 2014-12-04 22:21:07.000 338 21186.62 72.30 42860.45 47811.06 2014-12-04 22:21:08.000 338 21186.63 72.37 42860.42 47811.06 2014-12-04 22:21:09.000 338 21186.66 72.44 42860.42 47811.06 2014-12-04 22:21:10.000 338 21186.68 72.47 42860.37 47811.04 2014-12-04 22:21:11.000 338 21186.73 72.50 42860.38 47811.05 2014-12-04 22:21:12.000 338 21186.79 72.51 42860.35 47811.05 2014-12-04 22:21:13.000 338 21186.84 72.51 42860.38 47811.08 2014-12-04 22:21:14.000 338 21186.86 72.53 42860.38 47811.08 2014-12-04 22:21:15.000 338 21186.87 72.57 42860.36 47811.08 2014-12-04 22:21:16.000 338 21186.89 72.56 42860.37 47811.11 2014-12-04 22:21:17.000 338 21186.90 72.59 42860.36 47811.12 2014-12-04 22:21:18.000 338 21186.90 72.61 42860.38 47811.13 2014-12-04 22:21:19.000 338 21186.91 72.62 42860.38 47811.12 2014-12-04 22:21:20.000 338 21186.91 72.63 42860.36 47811.13 2014-12-04 22:21:21.000 338 21186.88 72.65 42860.39 47811.12 2014-12-04 22:21:22.000 338 21186.88 72.65 42860.40 47811.11 2014-12-04 22:21:23.000 338 21186.83 72.64 42860.40 47811.10 2014-12-04 22:21:24.000 338 21186.80 72.63 42860.41 47811.11 2014-12-04 22:21:25.000 338 21186.77 72.64 42860.38 47811.12 2014-12-04 22:21:26.000 338 21186.74 72.67 42860.39 47811.09 2014-12-04 22:21:27.000 338 21186.68 72.67 42860.39 47811.06 2014-12-04 22:21:28.000 338 21186.64 72.66 42860.37 47811.04 2014-12-04 22:21:29.000 338 21186.63 72.64 42860.36 47811.00 2014-12-04 22:21:30.000 338 21186.58 72.62 42860.37 47810.97 2014-12-04 22:21:31.000 338 21186.57 72.63 42860.36 47810.98 2014-12-04 22:21:32.000 338 21186.53 72.61 42860.37 47810.94 2014-12-04 22:21:33.000 338 21186.50 72.55 42860.35 47810.96 2014-12-04 22:21:34.000 338 21186.46 72.54 42860.36 47810.94 2014-12-04 22:21:35.000 338 21186.47 72.51 42860.36 47810.90 2014-12-04 22:21:36.000 338 21186.43 72.50 42860.37 47810.91 2014-12-04 22:21:37.000 338 21186.41 72.48 42860.38 47810.91 2014-12-04 22:21:38.000 338 21186.39 72.44 42860.38 47810.88 2014-12-04 22:21:39.000 338 21186.39 72.39 42860.40 47810.87 2014-12-04 22:21:40.000 338 21186.32 72.35 42860.39 47810.87 2014-12-04 22:21:41.000 338 21186.26 72.29 42860.38 47810.87 2014-12-04 22:21:42.000 338 21186.23 72.25 42860.40 47810.86 2014-12-04 22:21:43.000 338 21186.21 72.22 42860.40 47810.89 2014-12-04 22:21:44.000 338 21186.19 72.20 42860.43 47810.88 2014-12-04 22:21:45.000 338 21186.17 72.17 42860.45 47810.87 2014-12-04 22:21:46.000 338 21186.17 72.15 42860.44 47810.88 2014-12-04 22:21:47.000 338 21186.17 72.13 42860.43 47810.85 2014-12-04 22:21:48.000 338 21186.14 72.10 42860.44 47810.89 2014-12-04 22:21:49.000 338 21186.12 72.04 42860.44 47810.84 2014-12-04 22:21:50.000 338 21186.11 72.03 42860.45 47810.88 2014-12-04 22:21:51.000 338 21186.12 72.03 42860.43 47810.84 2014-12-04 22:21:52.000 338 21186.15 71.96 42860.44 47810.85 2014-12-04 22:21:53.000 338 21186.17 71.91 42860.47 47810.84 2014-12-04 22:21:54.000 338 21186.17 71.89 42860.47 47810.86 2014-12-04 22:21:55.000 338 21186.19 71.85 42860.45 47810.86 2014-12-04 22:21:56.000 338 21186.19 71.81 42860.44 47810.89 2014-12-04 22:21:57.000 338 21186.20 71.78 42860.48 47810.90 2014-12-04 22:21:58.000 338 21186.22 71.74 42860.51 47810.93 2014-12-04 22:21:59.000 338 21186.25 71.73 42860.51 47810.94 2014-12-04 22:22:00.000 338 21186.26 71.75 42860.52 47810.96 2014-12-04 22:22:01.000 338 21186.24 71.74 42860.54 47810.96 2014-12-04 22:22:02.000 338 21186.29 71.75 42860.54 47810.99 2014-12-04 22:22:03.000 338 21186.31 71.77 42860.56 47810.99 2014-12-04 22:22:04.000 338 21186.32 71.75 42860.51 47810.96 2014-12-04 22:22:05.000 338 21186.30 71.72 42860.54 47811.01 2014-12-04 22:22:06.000 338 21186.31 71.67 42860.56 47810.98 2014-12-04 22:22:07.000 338 21186.30 71.62 42860.58 47810.96 2014-12-04 22:22:08.000 338 21186.26 71.57 42860.58 47811.00 2014-12-04 22:22:09.000 338 21186.25 71.53 42860.58 47811.01 2014-12-04 22:22:10.000 338 21186.28 71.49 42860.59 47811.04 2014-12-04 22:22:11.000 338 21186.26 71.46 42860.65 47811.03 2014-12-04 22:22:12.000 338 21186.25 71.46 42860.66 47811.06 2014-12-04 22:22:13.000 338 21186.22 71.46 42860.65 47811.05 2014-12-04 22:22:14.000 338 21186.19 71.45 42860.63 47811.08 2014-12-04 22:22:15.000 338 21186.17 71.43 42860.66 47811.04 2014-12-04 22:22:16.000 338 21186.13 71.43 42860.67 47811.04 2014-12-04 22:22:17.000 338 21186.10 71.46 42860.70 47811.03 2014-12-04 22:22:18.000 338 21186.08 71.47 42860.67 47811.02 2014-12-04 22:22:19.000 338 21186.05 71.45 42860.67 47811.01 2014-12-04 22:22:20.000 338 21186.02 71.47 42860.69 47810.99 2014-12-04 22:22:21.000 338 21185.96 71.46 42860.68 47810.99 2014-12-04 22:22:22.000 338 21185.96 71.49 42860.66 47810.96 2014-12-04 22:22:23.000 338 21185.95 71.53 42860.64 47810.95 2014-12-04 22:22:24.000 338 21185.91 71.54 42860.63 47810.93 2014-12-04 22:22:25.000 338 21185.87 71.52 42860.63 47810.89 2014-12-04 22:22:26.000 338 21185.80 71.51 42860.62 47810.89 2014-12-04 22:22:27.000 338 21185.78 71.50 42860.61 47810.86 2014-12-04 22:22:28.000 338 21185.74 71.47 42860.59 47810.82 2014-12-04 22:22:29.000 338 21185.68 71.46 42860.58 47810.80 2014-12-04 22:22:30.000 338 21185.66 71.47 42860.58 47810.79 2014-12-04 22:22:31.000 338 21185.61 71.47 42860.60 47810.75 2014-12-04 22:22:32.000 338 21185.56 71.48 42860.61 47810.71 2014-12-04 22:22:33.000 338 21185.51 71.50 42860.59 47810.71 2014-12-04 22:22:34.000 338 21185.48 71.53 42860.58 47810.66 2014-12-04 22:22:35.000 338 21185.45 71.56 42860.59 47810.67 2014-12-04 22:22:36.000 338 21185.44 71.58 42860.56 47810.66 2014-12-04 22:22:37.000 338 21185.44 71.59 42860.54 47810.64 2014-12-04 22:22:38.000 338 21185.44 71.57 42860.52 47810.62 2014-12-04 22:22:39.000 338 21185.44 71.60 42860.53 47810.61 2014-12-04 22:22:40.000 338 21185.46 71.64 42860.53 47810.62 2014-12-04 22:22:41.000 338 21185.49 71.67 42860.52 47810.64 2014-12-04 22:22:42.000 338 21185.52 71.67 42860.51 47810.61 2014-12-04 22:22:43.000 338 21185.54 71.69 42860.53 47810.63 2014-12-04 22:22:44.000 338 21185.53 71.72 42860.51 47810.65 2014-12-04 22:22:45.000 338 21185.55 71.74 42860.52 47810.64 2014-12-04 22:22:46.000 338 21185.57 71.77 42860.55 47810.65 2014-12-04 22:22:47.000 338 21185.58 71.77 42860.48 47810.64 2014-12-04 22:22:48.000 338 21185.63 71.78 42860.50 47810.66 2014-12-04 22:22:49.000 338 21185.59 71.80 42860.53 47810.64 2014-12-04 22:22:50.000 338 21185.58 71.82 42860.50 47810.69 2014-12-04 22:22:51.000 338 21185.58 71.83 42860.49 47810.70 2014-12-04 22:22:52.000 338 21185.57 71.85 42860.48 47810.68 2014-12-04 22:22:53.000 338 21185.60 71.87 42860.48 47810.69 2014-12-04 22:22:54.000 338 21185.60 71.89 42860.48 47810.68 2014-12-04 22:22:55.000 338 21185.61 71.93 42860.45 47810.68 2014-12-04 22:22:56.000 338 21185.59 71.94 42860.47 47810.65 2014-12-04 22:22:57.000 338 21185.58 71.97 42860.47 47810.67 2014-12-04 22:22:58.000 338 21185.56 72.01 42860.44 47810.64 2014-12-04 22:22:59.000 338 21185.51 72.05 42860.45 47810.63 2014-12-04 22:23:00.000 338 21185.49 72.08 42860.47 47810.61 2014-12-04 22:23:01.000 338 21185.48 72.09 42860.43 47810.55 2014-12-04 22:23:02.000 338 21185.48 72.14 42860.38 47810.57 2014-12-04 22:23:03.000 338 21185.47 72.18 42860.37 47810.51 2014-12-04 22:23:04.000 338 21185.47 72.20 42860.38 47810.49 2014-12-04 22:23:05.000 338 21185.47 72.22 42860.35 47810.47 2014-12-04 22:23:06.000 338 21185.47 72.26 42860.35 47810.47 2014-12-04 22:23:07.000 338 21185.47 72.31 42860.33 47810.45 2014-12-04 22:23:08.000 338 21185.46 72.34 42860.31 47810.47 2014-12-04 22:23:09.000 338 21185.46 72.34 42860.27 47810.45 2014-12-04 22:23:10.000 338 21185.46 72.34 42860.29 47810.44 2014-12-04 22:23:11.000 338 21185.46 72.34 42860.34 47810.44 2014-12-04 22:23:12.000 338 21185.46 72.37 42860.36 47810.44 2014-12-04 22:23:13.000 338 21185.47 72.36 42860.34 47810.45 2014-12-04 22:23:14.000 338 21185.52 72.37 42860.29 47810.47 2014-12-04 22:23:15.000 338 21185.54 72.42 42860.34 47810.44 2014-12-04 22:23:16.000 338 21185.54 72.46 42860.35 47810.48 2014-12-04 22:23:17.000 338 21185.53 72.49 42860.32 47810.47 2014-12-04 22:23:18.000 338 21185.57 72.49 42860.31 47810.46 2014-12-04 22:23:19.000 338 21185.55 72.49 42860.33 47810.45 2014-12-04 22:23:20.000 338 21185.55 72.54 42860.36 47810.51 2014-12-04 22:23:21.000 338 21185.55 72.57 42860.35 47810.46 2014-12-04 22:23:22.000 338 21185.55 72.58 42860.35 47810.48 2014-12-04 22:23:23.000 338 21185.52 72.62 42860.37 47810.49 2014-12-04 22:23:24.000 338 21185.54 72.62 42860.37 47810.51 2014-12-04 22:23:25.000 338 21185.54 72.63 42860.35 47810.51 2014-12-04 22:23:26.000 338 21185.57 72.65 42860.32 47810.50 2014-12-04 22:23:27.000 338 21185.55 72.68 42860.32 47810.51 2014-12-04 22:23:28.000 338 21185.55 72.71 42860.31 47810.48 2014-12-04 22:23:29.000 338 21185.57 72.75 42860.31 47810.49 2014-12-04 22:23:30.000 338 21185.52 72.77 42860.29 47810.48 2014-12-04 22:23:31.000 338 21185.53 72.82 42860.29 47810.47 2014-12-04 22:23:32.000 338 21185.53 72.84 42860.27 47810.44 2014-12-04 22:23:33.000 338 21185.54 72.85 42860.29 47810.43 2014-12-04 22:23:34.000 338 21185.53 72.87 42860.30 47810.44 2014-12-04 22:23:35.000 338 21185.52 72.89 42860.30 47810.44 2014-12-04 22:23:36.000 338 21185.54 72.92 42860.28 47810.45 2014-12-04 22:23:37.000 338 21185.52 72.92 42860.29 47810.43 2014-12-04 22:23:38.000 338 21185.54 72.93 42860.32 47810.46 2014-12-04 22:23:39.000 338 21185.54 72.91 42860.31 47810.45 2014-12-04 22:23:40.000 338 21185.51 72.90 42860.29 47810.45 2014-12-04 22:23:41.000 338 21185.51 72.88 42860.32 47810.45 2014-12-04 22:23:42.000 338 21185.48 72.86 42860.32 47810.44 2014-12-04 22:23:43.000 338 21185.47 72.84 42860.32 47810.45 2014-12-04 22:23:44.000 338 21185.43 72.83 42860.34 47810.45 2014-12-04 22:23:45.000 338 21185.41 72.69 42860.41 47810.44 2014-12-04 22:23:46.000 338 21185.43 72.63 42860.47 47810.47 2014-12-04 22:23:47.000 338 21185.45 72.60 42860.50 47810.57 2014-12-04 22:23:48.000 338 21185.42 72.61 42860.56 47810.59 2014-12-04 22:23:49.000 338 21185.38 72.64 42860.59 47810.59 2014-12-04 22:23:50.000 338 21185.38 72.63 42860.60 47810.63 2014-12-04 22:23:51.000 338 21185.36 72.63 42860.61 47810.64 2014-12-04 22:23:52.000 338 21185.32 72.64 42860.62 47810.63 2014-12-04 22:23:53.000 338 21185.29 72.68 42860.64 47810.66 2014-12-04 22:23:54.000 338 21185.27 72.69 42860.67 47810.64 2014-12-04 22:23:55.000 338 21185.27 72.71 42860.67 47810.66 2014-12-04 22:23:56.000 338 21185.26 72.75 42860.64 47810.61 2014-12-04 22:23:57.000 338 21185.22 72.77 42860.64 47810.63 2014-12-04 22:23:58.000 338 21185.18 72.76 42860.63 47810.59 2014-12-04 22:23:59.000 338 21185.15 72.77 42860.62 47810.59 2014-12-04 22:24:00.000 338 21185.13 72.78 42860.62 47810.58 2014-12-04 22:24:01.000 338 21185.10 72.75 42860.60 47810.53 2014-12-04 22:24:02.000 338 21185.05 72.75 42860.57 47810.51 2014-12-04 22:24:03.000 338 21184.99 72.78 42860.58 47810.52 2014-12-04 22:24:04.000 338 21184.94 72.79 42860.59 47810.47 2014-12-04 22:24:05.000 338 21184.90 72.79 42860.56 47810.47 2014-12-04 22:24:06.000 338 21184.85 72.79 42860.61 47810.44 2014-12-04 22:24:07.000 338 21184.82 72.79 42860.59 47810.44 2014-12-04 22:24:08.000 338 21184.78 72.80 42860.58 47810.44 2014-12-04 22:24:09.000 338 21184.75 72.82 42860.59 47810.39 2014-12-04 22:24:10.000 338 21184.72 72.81 42860.58 47810.37 2014-12-04 22:24:11.000 338 21184.69 72.81 42860.56 47810.37 2014-12-04 22:24:12.000 338 21184.67 72.81 42860.58 47810.35 2014-12-04 22:24:13.000 338 21184.60 72.82 42860.60 47810.34 2014-12-04 22:24:14.000 338 21184.60 72.84 42860.60 47810.32 2014-12-04 22:24:15.000 338 21184.56 72.86 42860.62 47810.29 2014-12-04 22:24:16.000 338 21184.51 72.87 42860.63 47810.29 2014-12-04 22:24:17.000 338 21184.47 72.90 42860.61 47810.29 2014-12-04 22:24:18.000 338 21184.44 72.93 42860.60 47810.26 2014-12-04 22:24:19.000 338 21184.36 72.95 42860.56 47810.24 2014-12-04 22:24:20.000 338 21184.33 72.97 42860.56 47810.19 2014-12-04 22:24:21.000 338 21184.30 72.98 42860.55 47810.16 2014-12-04 22:24:22.000 338 21184.27 73.01 42860.58 47810.16 2014-12-04 22:24:23.000 338 21184.27 73.00 42860.54 47810.12 2014-12-04 22:24:24.000 338 21184.22 73.03 42860.54 47810.07 2014-12-04 22:24:25.000 338 21184.22 73.01 42860.57 47810.07 2014-12-04 22:24:26.000 338 21184.18 72.99 42860.55 47810.07 2014-12-04 22:24:27.000 338 21184.12 72.96 42860.53 47810.06 2014-12-04 22:24:28.000 338 21184.11 72.95 42860.55 47810.03 2014-12-04 22:24:29.000 338 21184.06 72.95 42860.54 47810.00 2014-12-04 22:24:30.000 338 21184.05 72.97 42860.54 47810.02 2014-12-04 22:24:31.000 338 21184.06 72.96 42860.56 47810.02 2014-12-04 22:24:32.000 338 21184.05 72.93 42860.60 47810.01 2014-12-04 22:24:33.000 338 21184.01 72.94 42860.59 47809.99 2014-12-04 22:24:34.000 338 21184.00 72.93 42860.59 47810.00 2014-12-04 22:24:35.000 338 21184.02 72.93 42860.58 47810.00 2014-12-04 22:24:36.000 338 21184.05 72.95 42860.61 47810.00 2014-12-04 22:24:37.000 338 21184.06 73.01 42860.57 47810.00 2014-12-04 22:24:38.000 338 21184.06 73.02 42860.55 47810.00 2014-12-04 22:24:39.000 338 21184.07 73.03 42860.48 47809.98 2014-12-04 22:24:40.000 338 21184.10 73.00 42860.48 47809.99 2014-12-04 22:24:41.000 338 21184.10 73.03 42860.46 47809.98 2014-12-04 22:24:42.000 338 21184.10 73.03 42860.47 47809.96 2014-12-04 22:24:43.000 338 21184.08 73.03 42860.47 47809.95 2014-12-04 22:24:44.000 338 21184.07 73.05 42860.45 47809.96 2014-12-04 22:24:45.000 338 21184.10 73.07 42860.41 47809.94 2014-12-04 22:24:46.000 338 21184.13 73.06 42860.41 47809.94 2014-12-04 22:24:47.000 338 21184.15 73.07 42860.42 47809.91 2014-12-04 22:24:48.000 338 21184.11 73.08 42860.39 47809.92 2014-12-04 22:24:49.000 338 21184.10 73.08 42860.38 47809.91 2014-12-04 22:24:50.000 338 21184.11 73.08 42860.38 47809.90 2014-12-04 22:24:51.000 338 21184.12 73.07 42860.35 47809.89 2014-12-04 22:24:52.000 338 21184.13 73.06 42860.32 47809.89 2014-12-04 22:24:53.000 338 21184.12 73.06 42860.34 47809.88 2014-12-04 22:24:54.000 338 21184.11 73.05 42860.34 47809.88 2014-12-04 22:24:55.000 338 21184.11 73.01 42860.37 47809.84 2014-12-04 22:24:56.000 338 21184.10 72.99 42860.33 47809.86 2014-12-04 22:24:57.000 338 21184.08 72.95 42860.33 47809.86 2014-12-04 22:24:58.000 338 21184.08 72.94 42860.38 47809.84 2014-12-04 22:24:59.000 338 21184.07 72.92 42860.38 47809.84 2014-12-04 22:25:00.000 338 21184.07 72.89 42860.35 47809.85 2014-12-04 22:25:01.000 338 21184.05 72.86 42860.36 47809.83 2014-12-04 22:25:02.000 338 21184.00 72.84 42860.35 47809.83 2014-12-04 22:25:03.000 338 21183.97 72.82 42860.40 47809.80 2014-12-04 22:25:04.000 338 21183.96 72.79 42860.38 47809.82 2014-12-04 22:25:05.000 338 21183.92 72.75 42860.37 47809.80 2014-12-04 22:25:06.000 338 21183.87 72.74 42860.38 47809.81 2014-12-04 22:25:07.000 338 21183.83 72.72 42860.36 47809.76 2014-12-04 22:25:08.000 338 21183.78 72.70 42860.39 47809.76 2014-12-04 22:25:09.000 338 21183.72 72.67 42860.41 47809.74 2014-12-04 22:25:10.000 338 21183.70 72.68 42860.38 47809.72 2014-12-04 22:25:11.000 338 21183.67 72.64 42860.38 47809.71 2014-12-04 22:25:12.000 338 21183.62 72.63 42860.39 47809.69 2014-12-04 22:25:13.000 338 21183.58 72.65 42860.41 47809.65 2014-12-04 22:25:14.000 338 21183.58 72.67 42860.38 47809.63 2014-12-04 22:25:15.000 338 21183.54 72.67 42860.35 47809.63 2014-12-04 22:25:16.000 338 21183.52 72.65 42860.33 47809.60 2014-12-04 22:25:17.000 338 21183.47 72.62 42860.33 47809.56 2014-12-04 22:25:18.000 338 21183.45 72.60 42860.35 47809.55 2014-12-04 22:25:19.000 338 21183.42 72.57 42860.33 47809.54 2014-12-04 22:25:20.000 338 21183.40 72.55 42860.35 47809.54 2014-12-04 22:25:21.000 338 21183.38 72.55 42860.32 47809.52 2014-12-04 22:25:22.000 338 21183.36 72.52 42860.31 47809.53 2014-12-04 22:25:23.000 338 21183.34 72.47 42860.33 47809.51 2014-12-04 22:25:24.000 338 21183.32 72.43 42860.34 47809.51 2014-12-04 22:25:25.000 338 21183.31 72.39 42860.39 47809.52 2014-12-04 22:25:26.000 338 21183.29 72.38 42860.38 47809.52 2014-12-04 22:25:27.000 338 21183.25 72.39 42860.35 47809.51 2014-12-04 22:25:28.000 338 21183.22 72.39 42860.39 47809.49 2014-12-04 22:25:29.000 338 21183.18 72.41 42860.38 47809.48 2014-12-04 22:25:30.000 338 21183.14 72.43 42860.39 47809.45 2014-12-04 22:25:31.000 338 21183.16 72.39 42860.38 47809.44 2014-12-04 22:25:32.000 338 21183.14 72.39 42860.40 47809.45 2014-12-04 22:25:33.000 338 21183.11 72.39 42860.39 47809.43 2014-12-04 22:25:34.000 338 21183.11 72.39 42860.38 47809.44 2014-12-04 22:25:35.000 338 21183.09 72.40 42860.36 47809.44 2014-12-04 22:25:36.000 338 21183.05 72.41 42860.37 47809.42 2014-12-04 22:25:37.000 338 21183.03 72.38 42860.39 47809.43 2014-12-04 22:25:38.000 338 21183.00 72.36 42860.45 47809.41 2014-12-04 22:25:39.000 338 21183.00 72.35 42860.44 47809.41 2014-12-04 22:25:40.000 338 21183.00 72.33 42860.43 47809.39 2014-12-04 22:25:41.000 338 21183.01 72.31 42860.44 47809.40 2014-12-04 22:25:42.000 338 21183.04 72.30 42860.45 47809.40 2014-12-04 22:25:43.000 338 21183.04 72.29 42860.43 47809.43 2014-12-04 22:25:44.000 338 21183.04 72.30 42860.46 47809.45 2014-12-04 22:25:45.000 338 21183.06 72.33 42860.47 47809.46 2014-12-04 22:25:46.000 338 21183.04 72.37 42860.44 47809.46 2014-12-04 22:25:47.000 338 21183.03 72.38 42860.42 47809.47 2014-12-04 22:25:48.000 338 21183.06 72.38 42860.42 47809.47 2014-12-04 22:25:49.000 338 21183.06 72.39 42860.43 47809.46 2014-12-04 22:25:50.000 338 21183.07 72.43 42860.40 47809.46 2014-12-04 22:25:51.000 338 21183.05 72.48 42860.40 47809.45 2014-12-04 22:25:52.000 338 21183.02 72.49 42860.42 47809.44 2014-12-04 22:25:53.000 338 21183.03 72.53 42860.41 47809.40 2014-12-04 22:25:54.000 338 21183.00 72.57 42860.39 47809.41 2014-12-04 22:25:55.000 338 21182.97 72.61 42860.40 47809.38 2014-12-04 22:25:56.000 338 21182.94 72.64 42860.36 47809.37 2014-12-04 22:25:57.000 338 21182.89 72.69 42860.32 47809.34 2014-12-04 22:25:58.000 338 21182.87 72.75 42860.31 47809.30 2014-12-04 22:25:59.000 338 21182.84 72.77 42860.29 47809.28 2014-12-04 22:26:00.000 338 21182.81 72.82 42860.26 47809.23 2014-12-04 22:26:01.000 338 21182.77 72.88 42860.24 47809.23 2014-12-04 22:26:02.000 338 21182.75 72.89 42860.26 47809.17 2014-12-04 22:26:03.000 338 21182.74 72.92 42860.22 47809.16 2014-12-04 22:26:04.000 338 21182.72 72.94 42860.26 47809.15 2014-12-04 22:26:05.000 338 21182.69 72.95 42860.28 47809.13 2014-12-04 22:26:06.000 338 21182.67 72.95 42860.27 47809.13 2014-12-04 22:26:07.000 338 21182.68 72.94 42860.28 47809.18 2014-12-04 22:26:08.000 338 21182.68 72.95 42860.30 47809.15 2014-12-04 22:26:09.000 338 21182.67 72.95 42860.33 47809.17 2014-12-04 22:26:10.000 338 21182.64 72.96 42860.34 47809.19 2014-12-04 22:26:11.000 338 21182.65 72.99 42860.31 47809.18 2014-12-04 22:26:12.000 338 21182.64 72.98 42860.34 47809.19 2014-12-04 22:26:13.000 338 21182.60 73.00 42860.33 47809.18 2014-12-04 22:26:14.000 338 21182.60 73.03 42860.32 47809.16 2014-12-04 22:26:15.000 338 21182.60 73.03 42860.32 47809.15 2014-12-04 22:26:16.000 338 21182.57 73.03 42860.31 47809.15 2014-12-04 22:26:17.000 338 21182.58 73.03 42860.29 47809.14 2014-12-04 22:26:18.000 338 21182.59 73.05 42860.31 47809.13 2014-12-04 22:26:19.000 338 21182.59 73.08 42860.30 47809.11 2014-12-04 22:26:20.000 338 21182.60 73.09 42860.29 47809.15 2014-12-04 22:26:21.000 338 21182.58 73.09 42860.30 47809.11 2014-12-04 22:26:22.000 338 21182.59 73.10 42860.31 47809.11 2014-12-04 22:26:23.000 338 21182.60 73.13 42860.27 47809.12 2014-12-04 22:26:24.000 338 21182.57 73.11 42860.26 47809.10 2014-12-04 22:26:25.000 338 21182.58 73.10 42860.27 47809.09 2014-12-04 22:26:26.000 338 21182.60 73.13 42860.27 47809.11 2014-12-04 22:26:27.000 338 21182.59 73.13 42860.27 47809.12 2014-12-04 22:26:28.000 338 21182.57 73.10 42860.24 47809.09 2014-12-04 22:26:29.000 338 21182.56 73.10 42860.24 47809.10 2014-12-04 22:26:30.000 338 21182.56 73.12 42860.22 47809.11 2014-12-04 22:26:31.000 338 21182.53 73.14 42860.23 47809.11 2014-12-04 22:26:32.000 338 21182.55 73.13 42860.25 47809.09 2014-12-04 22:26:33.000 338 21182.54 73.13 42860.28 47809.11 2014-12-04 22:26:34.000 338 21182.53 73.14 42860.27 47809.10 2014-12-04 22:26:35.000 338 21182.55 73.17 42860.25 47809.09 2014-12-04 22:26:36.000 338 21182.54 73.18 42860.26 47809.08 2014-12-04 22:26:37.000 338 21182.56 73.16 42860.27 47809.08 2014-12-04 22:26:38.000 338 21182.55 73.14 42860.28 47809.08 2014-12-04 22:26:39.000 338 21182.55 73.14 42860.27 47809.06 2014-12-04 22:26:40.000 338 21182.56 73.14 42860.29 47809.07 2014-12-04 22:26:41.000 338 21182.56 73.12 42860.27 47809.09 2014-12-04 22:26:42.000 338 21182.58 73.14 42860.25 47809.08 2014-12-04 22:26:43.000 338 21182.60 73.14 42860.27 47809.09 2014-12-04 22:26:44.000 338 21182.62 73.13 42860.28 47809.11 2014-12-04 22:26:45.000 338 21182.62 73.13 42860.33 47809.14 2014-12-04 22:26:46.000 338 21182.61 73.15 42860.33 47809.14 2014-12-04 22:26:47.000 338 21182.66 73.14 42860.31 47809.16 2014-12-04 22:26:48.000 338 21182.68 73.14 42860.31 47809.19 2014-12-04 22:26:49.000 338 21182.68 73.11 42860.33 47809.18 2014-12-04 22:26:50.000 338 21182.71 73.10 42860.34 47809.21 2014-12-04 22:26:51.000 338 21182.75 73.11 42860.35 47809.23 2014-12-04 22:26:52.000 338 21182.77 73.09 42860.38 47809.26 2014-12-04 22:26:53.000 338 21182.83 73.07 42860.37 47809.28 2014-12-04 22:26:54.000 338 21182.86 73.05 42860.38 47809.31 2014-12-04 22:26:55.000 338 21182.86 73.03 42860.39 47809.32 2014-12-04 22:26:56.000 338 21182.88 73.04 42860.38 47809.33 2014-12-04 22:26:57.000 338 21182.91 73.02 42860.39 47809.37 2014-12-04 22:26:58.000 338 21182.91 73.02 42860.41 47809.37 2014-12-04 22:26:59.000 338 21182.90 73.00 42860.42 47809.36 2014-12-04 22:27:00.000 338 21182.84 72.97 42860.45 47809.38 2014-12-04 22:27:01.000 338 21182.85 72.96 42860.44 47809.37 2014-12-04 22:27:02.000 338 21182.85 72.94 42860.45 47809.37 2014-12-04 22:27:03.000 338 21182.83 72.95 42860.43 47809.37 2014-12-04 22:27:04.000 338 21182.83 72.91 42860.43 47809.37 2014-12-04 22:27:05.000 338 21182.75 72.88 42860.46 47809.38 2014-12-04 22:27:06.000 338 21182.74 72.87 42860.44 47809.35 2014-12-04 22:27:07.000 338 21182.74 72.86 42860.45 47809.34 2014-12-04 22:27:08.000 338 21182.71 72.87 42860.47 47809.34 2014-12-04 22:27:09.000 338 21182.69 72.87 42860.49 47809.33 2014-12-04 22:27:10.000 338 21182.69 72.88 42860.49 47809.34 2014-12-04 22:27:11.000 338 21182.67 72.89 42860.46 47809.32 2014-12-04 22:27:12.000 338 21182.63 72.90 42860.46 47809.29 2014-12-04 22:27:13.000 338 21182.61 72.91 42860.45 47809.27 2014-12-04 22:27:14.000 338 21182.59 72.91 42860.49 47809.26 2014-12-04 22:27:15.000 338 21182.58 72.92 42860.50 47809.27 2014-12-04 22:27:16.000 338 21182.55 72.94 42860.49 47809.25 2014-12-04 22:27:17.000 338 21182.55 72.92 42860.47 47809.23 2014-12-04 22:27:18.000 338 21182.56 72.88 42860.46 47809.24 2014-12-04 22:27:19.000 338 21182.52 72.84 42860.41 47809.24 2014-12-04 22:27:20.000 338 21182.53 72.79 42860.47 47809.23 2014-12-04 22:27:21.000 338 21182.52 72.75 42860.53 47809.26 2014-12-04 22:27:22.000 338 21182.52 72.69 42860.52 47809.24 2014-12-04 22:27:23.000 338 21182.51 72.63 42860.52 47809.27 2014-12-04 22:27:24.000 338 21182.48 72.61 42860.53 47809.27 2014-12-04 22:27:25.000 338 21182.44 72.56 42860.56 47809.27 2014-12-04 22:27:26.000 338 21182.41 72.52 42860.58 47809.26 2014-12-04 22:27:27.000 338 21182.35 72.47 42860.58 47809.26 2014-12-04 22:27:28.000 338 21182.34 72.42 42860.55 47809.24 2014-12-04 22:27:29.000 338 21182.29 72.39 42860.57 47809.27 2014-12-04 22:27:30.000 338 21182.24 72.34 42860.61 47809.26 2014-12-04 22:27:31.000 338 21182.22 72.33 42860.61 47809.23 2014-12-04 22:27:32.000 338 21182.18 72.32 42860.61 47809.22 2014-12-04 22:27:33.000 338 21182.16 72.34 42860.58 47809.22 2014-12-04 22:27:34.000 338 21182.14 72.35 42860.59 47809.20 2014-12-04 22:27:35.000 338 21182.11 72.35 42860.61 47809.17 2014-12-04 22:27:36.000 338 21182.10 72.39 42860.57 47809.16 2014-12-04 22:27:37.000 338 21182.09 72.39 42860.57 47809.17 2014-12-04 22:27:38.000 338 21182.10 72.40 42860.58 47809.14 2014-12-04 22:27:39.000 338 21182.11 72.41 42860.56 47809.13 2014-12-04 22:27:40.000 338 21182.11 72.42 42860.56 47809.12 2014-12-04 22:27:41.000 338 21182.10 72.43 42860.56 47809.14 2014-12-04 22:27:42.000 338 21182.08 72.44 42860.57 47809.11 2014-12-04 22:27:43.000 338 21182.09 72.47 42860.55 47809.12 2014-12-04 22:27:44.000 338 21182.10 72.47 42860.56 47809.09 2014-12-04 22:27:45.000 338 21182.10 72.50 42860.56 47809.11 2014-12-04 22:27:46.000 338 21182.09 72.52 42860.53 47809.10 2014-12-04 22:27:47.000 338 21182.11 72.55 42860.50 47809.11 2014-12-04 22:27:48.000 338 21182.10 72.55 42860.54 47809.10 2014-12-04 22:27:49.000 338 21182.11 72.55 42860.53 47809.10 2014-12-04 22:27:50.000 338 21182.09 72.53 42860.52 47809.09 2014-12-04 22:27:51.000 338 21182.05 72.48 42860.53 47809.10 2014-12-04 22:27:52.000 338 21182.04 72.45 42860.53 47809.09 2014-12-04 22:27:53.000 338 21182.06 72.47 42860.55 47809.12 2014-12-04 22:27:54.000 338 21182.05 72.48 42860.59 47809.08 2014-12-04 22:27:55.000 338 21182.03 72.50 42860.57 47809.09 2014-12-04 22:27:56.000 338 21181.99 72.51 42860.56 47809.09 2014-12-04 22:27:57.000 338 21182.02 72.58 42860.58 47809.07 2014-12-04 22:27:58.000 338 21182.01 72.63 42860.57 47809.08 2014-12-04 22:27:59.000 338 21182.02 72.71 42860.54 47809.09 2014-12-04 22:28:00.000 338 21182.04 72.78 42860.51 47809.08 2014-12-04 22:28:01.000 338 21182.05 72.87 42860.49 47809.06 2014-12-04 22:28:02.000 338 21182.09 72.98 42860.46 47809.08 2014-12-04 22:28:03.000 338 21182.11 73.07 42860.45 47809.05 2014-12-04 22:28:04.000 338 21182.13 73.13 42860.42 47809.07 2014-12-04 22:28:05.000 338 21182.17 73.15 42860.42 47809.04 2014-12-04 22:28:06.000 338 21182.21 73.16 42860.43 47809.04 2014-12-04 22:28:07.000 338 21182.23 73.20 42860.38 47809.04 2014-12-04 22:28:08.000 338 21182.26 73.23 42860.34 47809.02 2014-12-04 22:28:09.000 338 21182.27 73.22 42860.34 47809.02 2014-12-04 22:28:10.000 338 21182.28 73.20 42860.35 47809.03 2014-12-04 22:28:11.000 338 21182.27 73.18 42860.33 47809.01 2014-12-04 22:28:12.000 338 21182.25 73.21 42860.35 47809.00 2014-12-04 22:28:13.000 338 21182.25 73.23 42860.32 47809.01 2014-12-04 22:28:14.000 338 21182.24 73.25 42860.31 47808.97 2014-12-04 22:28:15.000 338 21182.20 73.23 42860.35 47808.99 2014-12-04 22:28:16.000 338 21182.18 73.24 42860.32 47808.98 2014-12-04 22:28:17.000 338 21182.19 73.29 42860.36 47808.95 2014-12-04 22:28:18.000 338 21182.21 73.30 42860.33 47808.96 2014-12-04 22:28:19.000 338 21182.19 73.33 42860.33 47808.96 2014-12-04 22:28:20.000 338 21182.17 73.34 42860.33 47808.98 2014-12-04 22:28:21.000 338 21182.17 73.36 42860.34 47808.95 2014-12-04 22:28:22.000 338 21182.19 73.41 42860.33 47808.94 2014-12-04 22:28:23.000 338 21182.21 73.43 42860.29 47808.93 2014-12-04 22:28:24.000 338 21182.22 73.43 42860.27 47808.93 2014-12-04 22:28:25.000 338 21182.21 73.42 42860.24 47808.94 2014-12-04 22:28:26.000 338 21182.23 73.40 42860.25 47808.93 2014-12-04 22:28:27.000 338 21182.24 73.38 42860.28 47808.92 2014-12-04 22:28:28.000 338 21182.24 73.38 42860.26 47808.92 2014-12-04 22:28:29.000 338 21182.21 73.42 42860.21 47808.94 2014-12-04 22:28:30.000 338 21182.22 73.47 42860.19 47808.89 2014-12-04 22:28:31.000 338 21182.22 73.47 42860.16 47808.91 2014-12-04 22:28:32.000 338 21182.22 73.42 42860.20 47808.87 2014-12-04 22:28:33.000 338 21182.22 73.37 42860.26 47808.87 2014-12-04 22:28:34.000 338 21182.23 73.32 42860.26 47808.89 2014-12-04 22:28:35.000 338 21182.19 73.29 42860.27 47808.89 2014-12-04 22:28:36.000 338 21182.14 73.27 42860.30 47808.90 2014-12-04 22:28:37.000 338 21182.11 73.24 42860.31 47808.92 2014-12-04 22:28:38.000 338 21182.06 73.24 42860.32 47808.90 2014-12-04 22:28:39.000 338 21182.00 73.25 42860.32 47808.90 2014-12-04 22:28:40.000 338 21181.95 73.25 42860.34 47808.88 2014-12-04 22:28:41.000 338 21181.92 73.26 42860.34 47808.87 2014-12-04 22:28:42.000 338 21181.89 73.29 42860.36 47808.84 2014-12-04 22:28:43.000 338 21181.87 73.33 42860.35 47808.82 2014-12-04 22:28:44.000 338 21181.83 73.41 42860.34 47808.82 2014-12-04 22:28:45.000 338 21181.85 73.48 42860.32 47808.83 2014-12-04 22:28:46.000 338 21181.87 73.54 42860.32 47808.79 2014-12-04 22:28:47.000 338 21181.89 73.58 42860.30 47808.81 2014-12-04 22:28:48.000 338 21181.91 73.62 42860.31 47808.82 2014-12-04 22:28:49.000 338 21181.96 73.62 42860.27 47808.82 2014-12-04 22:28:50.000 338 21181.97 73.64 42860.28 47808.81 2014-12-04 22:28:51.000 338 21181.99 73.65 42860.30 47808.83 2014-12-04 22:28:52.000 338 21182.04 73.62 42860.30 47808.82 2014-12-04 22:28:53.000 338 21182.11 73.57 42860.28 47808.85 2014-12-04 22:28:54.000 338 21182.12 73.54 42860.31 47808.87 2014-12-04 22:28:55.000 338 21182.12 73.51 42860.33 47808.91 2014-12-04 22:28:56.000 338 21182.12 73.54 42860.33 47808.92 2014-12-04 22:28:57.000 338 21182.10 73.57 42860.38 47808.96 2014-12-04 22:28:58.000 338 21182.10 73.57 42860.37 47808.96 2014-12-04 22:28:59.000 338 21182.10 73.58 42860.38 47808.93 2014-12-04 22:29:00.000 338 21182.05 73.60 42860.38 47808.96 2014-12-04 22:29:01.000 338 21181.99 73.61 42860.35 47808.90 2014-12-04 22:29:02.000 338 21181.94 73.62 42860.34 47808.93 2014-12-04 22:29:03.000 338 21181.91 73.61 42860.37 47808.89 2014-12-04 22:29:04.000 338 21181.83 73.64 42860.36 47808.84 2014-12-04 22:29:05.000 338 21181.78 73.65 42860.32 47808.84 2014-12-04 22:29:06.000 338 21181.75 73.69 42860.29 47808.80 2014-12-04 22:29:07.000 338 21181.68 73.70 42860.31 47808.75 2014-12-04 22:29:08.000 338 21181.61 73.69 42860.31 47808.72 2014-12-04 22:29:09.000 338 21181.55 73.69 42860.32 47808.70 2014-12-04 22:29:10.000 338 21181.50 73.70 42860.31 47808.65 2014-12-04 22:29:11.000 338 21181.43 73.76 42860.29 47808.61 2014-12-04 22:29:12.000 338 21181.37 73.77 42860.26 47808.56 2014-12-04 22:29:13.000 338 21181.34 73.79 42860.23 47808.50 2014-12-04 22:29:14.000 338 21181.29 73.80 42860.20 47808.48 2014-12-04 22:29:15.000 338 21181.24 73.83 42860.16 47808.44 2014-12-04 22:29:16.000 338 21181.24 73.83 42860.11 47808.42 2014-12-04 22:29:17.000 338 21181.23 73.85 42860.14 47808.39 2014-12-04 22:29:18.000 338 21181.23 73.86 42860.17 47808.39 2014-12-04 22:29:19.000 338 21181.25 73.86 42860.18 47808.36 2014-12-04 22:29:20.000 338 21181.26 73.83 42860.19 47808.39 2014-12-04 22:29:21.000 338 21181.22 73.82 42860.19 47808.38 2014-12-04 22:29:22.000 338 21181.24 73.81 42860.17 47808.41 2014-12-04 22:29:23.000 338 21181.25 73.79 42860.19 47808.43 2014-12-04 22:29:24.000 338 21181.26 73.81 42860.20 47808.45 2014-12-04 22:29:25.000 338 21181.30 73.77 42860.25 47808.46 2014-12-04 22:29:26.000 338 21181.37 73.68 42860.31 47808.48 2014-12-04 22:29:27.000 338 21181.39 73.66 42860.38 47808.58 2014-12-04 22:29:28.000 338 21181.41 73.68 42860.46 47808.66 2014-12-04 22:29:29.000 338 21181.43 73.70 42860.50 47808.72 2014-12-04 22:29:30.000 338 21181.40 73.73 42860.52 47808.77 2014-12-04 22:29:31.000 338 21181.42 73.78 42860.55 47808.78 2014-12-04 22:29:32.000 338 21181.39 73.80 42860.54 47808.79 2014-12-04 22:29:33.000 338 21181.39 73.79 42860.56 47808.78 2014-12-04 22:29:34.000 338 21181.39 73.78 42860.54 47808.80 2014-12-04 22:29:35.000 338 21181.35 73.76 42860.54 47808.78 2014-12-04 22:29:36.000 338 21181.27 73.76 42860.54 47808.76 2014-12-04 22:29:37.000 338 21181.26 73.73 42860.56 47808.74 2014-12-04 22:29:38.000 338 21181.27 73.71 42860.57 47808.74 2014-12-04 22:29:39.000 338 21181.24 73.69 42860.57 47808.75 2014-12-04 22:29:40.000 338 21181.15 73.67 42860.54 47808.72 2014-12-04 22:29:41.000 338 21181.10 73.69 42860.54 47808.71 2014-12-04 22:29:42.000 338 21181.07 73.69 42860.53 47808.68 2014-12-04 22:29:43.000 338 21181.02 73.70 42860.57 47808.66 2014-12-04 22:29:44.000 338 21181.01 73.68 42860.57 47808.63 2014-12-04 22:29:45.000 338 21180.96 73.68 42860.59 47808.64 2014-12-04 22:29:46.000 338 21180.96 73.66 42860.56 47808.63 2014-12-04 22:29:47.000 338 21180.93 73.63 42860.59 47808.61 2014-12-04 22:29:48.000 338 21180.94 73.63 42860.59 47808.61 2014-12-04 22:29:49.000 338 21180.91 73.63 42860.60 47808.60 2014-12-04 22:29:50.000 338 21180.94 73.61 42860.60 47808.61 2014-12-04 22:29:51.000 338 21180.90 73.59 42860.58 47808.60 2014-12-04 22:29:52.000 338 21180.89 73.60 42860.58 47808.60 2014-12-04 22:29:53.000 338 21180.88 73.61 42860.56 47808.59 2014-12-04 22:29:54.000 338 21180.85 73.65 42860.54 47808.58 2014-12-04 22:29:55.000 338 21180.81 73.67 42860.56 47808.56 2014-12-04 22:29:56.000 338 21180.82 73.69 42860.54 47808.56 2014-12-04 22:29:57.000 338 21180.81 73.71 42860.53 47808.53 2014-12-04 22:29:58.000 338 21180.81 73.76 42860.54 47808.54 2014-12-04 22:29:59.000 338 21180.80 73.78 42860.53 47808.52 2014-12-04 22:30:00.000 338 21180.84 73.79 42860.54 47808.50 2014-12-04 22:30:01.000 338 21180.78 73.82 42860.52 47808.51 2014-12-04 22:30:02.000 338 21180.76 73.87 42860.52 47808.49 2014-12-04 22:30:03.000 338 21180.74 73.91 42860.49 47808.49 2014-12-04 22:30:04.000 338 21180.71 73.94 42860.51 47808.47 2014-12-04 22:30:05.000 338 21180.68 73.97 42860.51 47808.46 2014-12-04 22:30:06.000 338 21180.63 74.05 42860.49 47808.43 2014-12-04 22:30:07.000 338 21180.60 74.12 42860.47 47808.40 2014-12-04 22:30:08.000 338 21180.59 74.17 42860.47 47808.37 2014-12-04 22:30:09.000 338 21180.56 74.20 42860.45 47808.32 2014-12-04 22:30:10.000 338 21180.48 74.26 42860.41 47808.29 2014-12-04 22:30:11.000 338 21180.46 74.30 42860.40 47808.25 2014-12-04 22:30:12.000 338 21180.45 74.31 42860.37 47808.25 2014-12-04 22:30:13.000 338 21180.42 74.35 42860.37 47808.22 2014-12-04 22:30:14.000 338 21180.41 74.37 42860.36 47808.20 2014-12-04 22:30:15.000 338 21180.43 74.37 42860.39 47808.20 2014-12-04 22:30:16.000 338 21180.44 74.37 42860.42 47808.20 2014-12-04 22:30:17.000 338 21180.41 74.38 42860.39 47808.22 2014-12-04 22:30:18.000 338 21180.41 74.40 42860.40 47808.19 2014-12-04 22:30:19.000 338 21180.40 74.41 42860.42 47808.25 2014-12-04 22:30:20.000 338 21180.38 74.49 42860.47 47808.26 2014-12-04 22:30:21.000 338 21180.42 74.54 42860.46 47808.23 2014-12-04 22:30:22.000 338 21180.41 74.55 42860.42 47808.23 2014-12-04 22:30:23.000 338 21180.38 74.56 42860.41 47808.24 2014-12-04 22:30:24.000 338 21180.42 74.58 42860.41 47808.21 2014-12-04 22:30:25.000 338 21180.39 74.60 42860.39 47808.20 2014-12-04 22:30:26.000 338 21180.33 74.67 42860.40 47808.20 2014-12-04 22:30:27.000 338 21180.34 74.67 42860.40 47808.19 2014-12-04 22:30:28.000 338 21180.33 74.66 42860.39 47808.18 2014-12-04 22:30:29.000 338 21180.29 74.65 42860.39 47808.17 2014-12-04 22:30:30.000 338 21180.27 74.64 42860.40 47808.14 2014-12-04 22:30:31.000 338 21180.23 74.63 42860.40 47808.14 2014-12-04 22:30:32.000 338 21180.21 74.62 42860.37 47808.14 2014-12-04 22:30:33.000 338 21180.21 74.63 42860.38 47808.11 2014-12-04 22:30:34.000 338 21180.16 74.63 42860.38 47808.14 2014-12-04 22:30:35.000 338 21180.12 74.62 42860.39 47808.08 2014-12-04 22:30:36.000 338 21180.11 74.61 42860.39 47808.10 2014-12-04 22:30:37.000 338 21180.06 74.65 42860.38 47808.06 2014-12-04 22:30:38.000 338 21180.03 74.65 42860.39 47808.06 2014-12-04 22:30:39.000 338 21180.03 74.61 42860.37 47808.04 2014-12-04 22:30:40.000 338 21180.01 74.60 42860.34 47808.00 2014-12-04 22:30:41.000 338 21179.98 74.60 42860.35 47808.01 2014-12-04 22:30:42.000 338 21179.98 74.59 42860.38 47807.99 2014-12-04 22:30:43.000 338 21179.96 74.59 42860.41 47807.98 2014-12-04 22:30:44.000 338 21179.96 74.57 42860.38 47807.99 2014-12-04 22:30:45.000 338 21179.94 74.54 42860.39 47808.01 2014-12-04 22:30:46.000 338 21179.94 74.55 42860.42 47808.00 2014-12-04 22:30:47.000 338 21179.93 74.55 42860.43 47808.02 2014-12-04 22:30:48.000 338 21179.94 74.57 42860.44 47808.02 2014-12-04 22:30:49.000 338 21179.94 74.57 42860.42 47808.02 2014-12-04 22:30:50.000 338 21179.95 74.57 42860.44 47808.04 2014-12-04 22:30:51.000 338 21179.95 74.58 42860.45 47808.03 2014-12-04 22:30:52.000 338 21179.95 74.57 42860.44 47808.03 2014-12-04 22:30:53.000 338 21179.98 74.57 42860.48 47808.05 2014-12-04 22:30:54.000 338 21179.99 74.57 42860.48 47808.08 2014-12-04 22:30:55.000 338 21179.98 74.55 42860.47 47808.06 2014-12-04 22:30:56.000 338 21180.04 74.50 42860.50 47808.11 2014-12-04 22:30:57.000 338 21180.06 74.49 42860.52 47808.14 2014-12-04 22:30:58.000 338 21180.09 74.50 42860.52 47808.15 2014-12-04 22:30:59.000 338 21180.11 74.50 42860.51 47808.20 2014-12-04 22:31:00.000 338 21180.12 74.51 42860.51 47808.19 2014-12-04 22:31:01.000 338 21180.11 74.52 42860.52 47808.22 2014-12-04 22:31:02.000 338 21180.12 74.53 42860.53 47808.22 2014-12-04 22:31:03.000 338 21180.09 74.52 42860.51 47808.19 2014-12-04 22:31:04.000 338 21180.08 74.52 42860.51 47808.22 2014-12-04 22:31:05.000 338 21180.06 74.52 42860.51 47808.18 2014-12-04 22:31:06.000 338 21180.05 74.54 42860.50 47808.19 2014-12-04 22:31:07.000 338 21180.00 74.53 42860.49 47808.16 2014-12-04 22:31:08.000 338 21179.99 74.56 42860.49 47808.17 2014-12-04 22:31:09.000 338 21180.00 74.54 42860.52 47808.17 2014-12-04 22:31:10.000 338 21179.98 74.54 42860.54 47808.15 2014-12-04 22:31:11.000 338 21179.97 74.56 42860.52 47808.16 2014-12-04 22:31:12.000 338 21179.95 74.57 42860.50 47808.10 2014-12-04 22:31:13.000 338 21179.92 74.57 42860.51 47808.12 2014-12-04 22:31:14.000 338 21179.87 74.55 42860.53 47808.12 2014-12-04 22:31:15.000 338 21179.88 74.55 42860.54 47808.12 2014-12-04 22:31:16.000 338 21179.84 74.55 42860.53 47808.11 2014-12-04 22:31:17.000 338 21179.81 74.55 42860.51 47808.10 2014-12-04 22:31:18.000 338 21179.80 74.56 42860.51 47808.09 2014-12-04 22:31:19.000 338 21179.79 74.56 42860.53 47808.07 2014-12-04 22:31:20.000 338 21179.73 74.56 42860.55 47808.06 2014-12-04 22:31:21.000 338 21179.73 74.53 42860.52 47808.06 2014-12-04 22:31:22.000 338 21179.69 74.55 42860.52 47808.05 2014-12-04 22:31:23.000 338 21179.65 74.57 42860.53 47808.03 2014-12-04 22:31:24.000 338 21179.58 74.57 42860.54 47808.01 2014-12-04 22:31:25.000 338 21179.56 74.60 42860.55 47807.97 2014-12-04 22:31:26.000 338 21179.52 74.60 42860.54 47808.00 2014-12-04 22:31:27.000 338 21179.53 74.61 42860.50 47807.97 2014-12-04 22:31:28.000 338 21179.48 74.64 42860.52 47807.95 2014-12-04 22:31:29.000 338 21179.44 74.64 42860.52 47807.96 2014-12-04 22:31:30.000 338 21179.40 74.67 42860.51 47807.92 2014-12-04 22:31:31.000 338 21179.39 74.71 42860.50 47807.91 2014-12-04 22:31:32.000 338 21179.35 74.72 42860.51 47807.89 2014-12-04 22:31:33.000 338 21179.28 74.75 42860.50 47807.88 2014-12-04 22:31:34.000 338 21179.26 74.77 42860.51 47807.86 2014-12-04 22:31:35.000 338 21179.25 74.79 42860.51 47807.84 2014-12-04 22:31:36.000 338 21179.24 74.82 42860.51 47807.82 2014-12-04 22:31:37.000 338 21179.21 74.84 42860.49 47807.82 2014-12-04 22:31:38.000 338 21179.16 74.85 42860.51 47807.78 2014-12-04 22:31:39.000 338 21179.12 74.88 42860.50 47807.76 2014-12-04 22:31:40.000 338 21179.09 74.90 42860.48 47807.75 2014-12-04 22:31:41.000 338 21179.07 74.88 42860.45 47807.73 2014-12-04 22:31:42.000 338 21179.05 74.91 42860.49 47807.73 2014-12-04 22:31:43.000 338 21179.02 74.93 42860.49 47807.73 2014-12-04 22:31:44.000 338 21178.98 74.95 42860.48 47807.69 2014-12-04 22:31:45.000 338 21178.96 74.95 42860.47 47807.70 2014-12-04 22:31:46.000 338 21178.93 74.95 42860.51 47807.68 2014-12-04 22:31:47.000 338 21178.88 74.94 42860.52 47807.64 2014-12-04 22:31:48.000 338 21178.80 74.94 42860.53 47807.66 2014-12-04 22:31:49.000 338 21178.75 74.93 42860.57 47807.63 2014-12-04 22:31:50.000 338 21178.69 74.94 42860.54 47807.62 2014-12-04 22:31:51.000 338 21178.60 74.96 42860.54 47807.62 2014-12-04 22:31:52.000 338 21178.59 74.98 42860.57 47807.59 2014-12-04 22:31:53.000 338 21178.57 75.00 42860.59 47807.60 2014-12-04 22:31:54.000 338 21178.57 75.00 42860.59 47807.58 2014-12-04 22:31:55.000 338 21178.50 75.02 42860.57 47807.58 2014-12-04 22:31:56.000 338 21178.49 75.02 42860.56 47807.56 2014-12-04 22:31:57.000 338 21178.51 75.05 42860.57 47807.56 2014-12-04 22:31:58.000 338 21178.52 75.07 42860.57 47807.57 2014-12-04 22:31:59.000 338 21178.51 75.09 42860.56 47807.58 2014-12-04 22:32:00.000 338 21178.52 75.12 42860.56 47807.56 2014-12-04 22:32:01.000 338 21178.54 75.14 42860.52 47807.53 2014-12-04 22:32:02.000 338 21178.57 75.17 42860.50 47807.52 2014-12-04 22:32:03.000 338 21178.59 75.16 42860.50 47807.53 2014-12-04 22:32:04.000 338 21178.60 75.14 42860.49 47807.53 2014-12-04 22:32:05.000 338 21178.61 75.14 42860.49 47807.52 2014-12-04 22:32:06.000 338 21178.62 75.11 42860.48 47807.52 2014-12-04 22:32:07.000 338 21178.65 75.11 42860.49 47807.53 2014-12-04 22:32:08.000 338 21178.67 75.11 42860.50 47807.55 2014-12-04 22:32:09.000 338 21178.70 75.13 42860.50 47807.54 2014-12-04 22:32:10.000 338 21178.70 75.12 42860.46 47807.56 2014-12-04 22:32:11.000 338 21178.71 75.15 42860.46 47807.57 2014-12-04 22:32:12.000 338 21178.71 75.13 42860.49 47807.56 2014-12-04 22:32:13.000 338 21178.71 75.13 42860.51 47807.56 2014-12-04 22:32:14.000 338 21178.74 75.12 42860.49 47807.57 2014-12-04 22:32:15.000 338 21178.76 75.10 42860.49 47807.58 2014-12-04 22:32:16.000 338 21178.81 75.09 42860.49 47807.57 2014-12-04 22:32:17.000 338 21178.84 75.09 42860.51 47807.61 2014-12-04 22:32:18.000 338 21178.91 75.07 42860.53 47807.66 2014-12-04 22:32:19.000 338 21178.94 75.06 42860.54 47807.67 2014-12-04 22:32:20.000 338 21178.95 75.08 42860.53 47807.73 2014-12-04 22:32:21.000 338 21178.98 75.09 42860.56 47807.72 2014-12-04 22:32:22.000 338 21179.04 75.10 42860.58 47807.75 2014-12-04 22:32:23.000 338 21179.06 75.10 42860.58 47807.78 2014-12-04 22:32:24.000 338 21179.09 75.12 42860.56 47807.76 2014-12-04 22:32:25.000 338 21179.12 75.15 42860.56 47807.79 2014-12-04 22:32:26.000 338 21179.14 75.20 42860.54 47807.80 2014-12-04 22:32:27.000 338 21179.16 75.21 42860.50 47807.79 2014-12-04 22:32:28.000 338 21179.16 75.22 42860.45 47807.77 2014-12-04 22:32:29.000 338 21179.18 75.22 42860.42 47807.76 2014-12-04 22:32:30.000 338 21179.25 75.24 42860.38 47807.76 2014-12-04 22:32:31.000 338 21179.27 75.23 42860.41 47807.76 2014-12-04 22:32:32.000 338 21179.30 75.20 42860.40 47807.75 2014-12-04 22:32:33.000 338 21179.33 75.21 42860.38 47807.75 2014-12-04 22:32:34.000 338 21179.33 75.21 42860.36 47807.74 2014-12-04 22:32:35.000 338 21179.34 75.18 42860.40 47807.78 2014-12-04 22:32:36.000 338 21179.38 75.18 42860.41 47807.76 2014-12-04 22:32:37.000 338 21179.41 75.14 42860.44 47807.78 2014-12-04 22:32:38.000 338 21179.44 75.12 42860.48 47807.79 2014-12-04 22:32:39.000 338 21179.44 75.10 42860.53 47807.84 2014-12-04 22:32:40.000 338 21179.50 75.14 42860.52 47807.85 2014-12-04 22:32:41.000 338 21179.51 75.14 42860.52 47807.88 2014-12-04 22:32:42.000 338 21179.52 75.16 42860.53 47807.90 2014-12-04 22:32:43.000 338 21179.50 75.19 42860.53 47807.90 2014-12-04 22:32:44.000 338 21179.51 75.19 42860.53 47807.89 2014-12-04 22:32:45.000 338 21179.50 75.20 42860.49 47807.90 2014-12-04 22:32:46.000 338 21179.45 75.20 42860.50 47807.89 2014-12-04 22:32:47.000 338 21179.47 75.17 42860.50 47807.88 2014-12-04 22:32:48.000 338 21179.49 75.16 42860.50 47807.90 2014-12-04 22:32:49.000 338 21179.47 75.16 42860.52 47807.90 2014-12-04 22:32:50.000 338 21179.45 75.13 42860.52 47807.89 2014-12-04 22:32:51.000 338 21179.47 75.11 42860.51 47807.91 2014-12-04 22:32:52.000 338 21179.45 75.11 42860.53 47807.90 2014-12-04 22:32:53.000 338 21179.42 75.12 42860.55 47807.91 2014-12-04 22:32:54.000 338 21179.41 75.10 42860.54 47807.90 2014-12-04 22:32:55.000 338 21179.38 75.12 42860.51 47807.92 2014-12-04 22:32:56.000 338 21179.34 75.12 42860.57 47807.86 2014-12-04 22:32:57.000 338 21179.31 75.14 42860.59 47807.88 2014-12-04 22:32:58.000 338 21179.33 75.12 42860.57 47807.86 2014-12-04 22:32:59.000 338 21179.30 75.09 42860.57 47807.87 2014-12-04 22:33:00.000 338 21179.30 75.07 42860.61 47807.88 2014-12-04 22:33:01.000 338 21179.28 75.10 42860.61 47807.88 2014-12-04 22:33:02.000 338 21179.20 75.16 42860.59 47807.88 2014-12-04 22:33:03.000 338 21179.15 75.18 42860.57 47807.86 2014-12-04 22:33:04.000 338 21179.12 75.21 42860.56 47807.80 2014-12-04 22:33:05.000 338 21179.09 75.21 42860.56 47807.78 2014-12-04 22:33:06.000 338 21179.03 75.23 42860.55 47807.75 2014-12-04 22:33:07.000 338 21179.01 75.32 42860.49 47807.74 2014-12-04 22:33:08.000 338 21179.01 75.35 42860.45 47807.69 2014-12-04 22:33:09.000 338 21179.01 75.35 42860.41 47807.66 2014-12-04 22:33:10.000 338 21178.99 75.37 42860.40 47807.60 2014-12-04 22:33:11.000 338 21178.96 75.38 42860.41 47807.59 2014-12-04 22:33:12.000 338 21178.96 75.39 42860.43 47807.57 2014-12-04 22:33:13.000 338 21178.96 75.42 42860.40 47807.56 2014-12-04 22:33:14.000 338 21178.95 75.43 42860.39 47807.54 2014-12-04 22:33:15.000 338 21178.90 75.44 42860.39 47807.53 2014-12-04 22:33:16.000 338 21178.87 75.46 42860.38 47807.52 2014-12-04 22:33:17.000 338 21178.86 75.45 42860.38 47807.49 2014-12-04 22:33:18.000 338 21178.89 75.39 42860.40 47807.48 2014-12-04 22:33:19.000 338 21178.90 75.37 42860.41 47807.51 2014-12-04 22:33:20.000 338 21178.95 75.37 42860.40 47807.50 2014-12-04 22:33:21.000 338 21178.93 75.37 42860.40 47807.54 2014-12-04 22:33:22.000 338 21178.93 75.36 42860.41 47807.51 2014-12-04 22:33:23.000 338 21178.92 75.36 42860.42 47807.55 2014-12-04 22:33:24.000 338 21178.89 75.39 42860.42 47807.54 2014-12-04 22:33:25.000 338 21178.90 75.40 42860.46 47807.54 2014-12-04 22:33:26.000 338 21178.88 75.41 42860.42 47807.54 2014-12-04 22:33:27.000 338 21178.87 75.39 42860.42 47807.54 2014-12-04 22:33:28.000 338 21178.90 75.39 42860.41 47807.55 2014-12-04 22:33:29.000 338 21178.90 75.37 42860.46 47807.53 2014-12-04 22:33:30.000 338 21178.92 75.35 42860.44 47807.55 2014-12-04 22:33:31.000 338 21178.91 75.35 42860.45 47807.59 2014-12-04 22:33:32.000 338 21178.88 75.38 42860.46 47807.57 2014-12-04 22:33:33.000 338 21178.85 75.36 42860.50 47807.58 2014-12-04 22:33:34.000 338 21178.85 75.34 42860.48 47807.57 2014-12-04 22:33:35.000 338 21178.79 75.35 42860.50 47807.56 2014-12-04 22:33:36.000 338 21178.80 75.38 42860.51 47807.57 2014-12-04 22:33:37.000 338 21178.78 75.41 42860.49 47807.58 2014-12-04 22:33:38.000 338 21178.79 75.44 42860.48 47807.57 2014-12-04 22:33:39.000 338 21178.79 75.46 42860.46 47807.57 2014-12-04 22:33:40.000 338 21178.79 75.52 42860.46 47807.56 2014-12-04 22:33:41.000 338 21178.77 75.55 42860.46 47807.54 2014-12-04 22:33:42.000 338 21178.75 75.60 42860.47 47807.54 2014-12-04 22:33:43.000 338 21178.77 75.61 42860.45 47807.50 2014-12-04 22:33:44.000 338 21178.75 75.62 42860.45 47807.50 2014-12-04 22:33:45.000 338 21178.72 75.61 42860.44 47807.50 2014-12-04 22:33:46.000 338 21178.73 75.60 42860.48 47807.52 2014-12-04 22:33:47.000 338 21178.73 75.59 42860.47 47807.51 2014-12-04 22:33:48.000 338 21178.73 75.56 42860.49 47807.48 2014-12-04 22:33:49.000 338 21178.72 75.54 42860.49 47807.51 2014-12-04 22:33:50.000 338 21178.73 75.54 42860.51 47807.50 2014-12-04 22:33:51.000 338 21178.71 75.56 42860.48 47807.51 2014-12-04 22:33:52.000 338 21178.73 75.58 42860.51 47807.51 2014-12-04 22:33:53.000 338 21178.70 75.59 42860.51 47807.53 2014-12-04 22:33:54.000 338 21178.68 75.61 42860.52 47807.52 2014-12-04 22:33:55.000 338 21178.66 75.60 42860.53 47807.52 2014-12-04 22:33:56.000 338 21178.66 75.61 42860.50 47807.52 2014-12-04 22:33:57.000 338 21178.62 75.63 42860.52 47807.49 2014-12-04 22:33:58.000 338 21178.60 75.63 42860.50 47807.51 2014-12-04 22:33:59.000 338 21178.57 75.66 42860.49 47807.51 2014-12-04 22:34:00.000 338 21178.57 75.66 42860.50 47807.50 2014-12-04 22:34:01.000 338 21178.54 75.69 42860.49 47807.49 2014-12-04 22:34:02.000 338 21178.56 75.70 42860.50 47807.51 2014-12-04 22:34:03.000 338 21178.56 75.70 42860.52 47807.48 2014-12-04 22:34:04.000 338 21178.52 75.70 42860.54 47807.51 2014-12-04 22:34:05.000 338 21178.51 75.74 42860.53 47807.48 2014-12-04 22:34:06.000 338 21178.52 75.75 42860.53 47807.48 2014-12-04 22:34:07.000 338 21178.52 75.75 42860.56 47807.48 2014-12-04 22:34:08.000 338 21178.49 75.75 42860.62 47807.49 2014-12-04 22:34:09.000 338 21178.49 75.78 42860.61 47807.47 2014-12-04 22:34:10.000 338 21178.49 75.79 42860.65 47807.50 2014-12-04 22:34:11.000 338 21178.49 75.84 42860.63 47807.50 2014-12-04 22:34:12.000 338 21178.46 75.83 42860.61 47807.49 2014-12-04 22:34:13.000 338 21178.41 75.84 42860.63 47807.50 2014-12-04 22:34:14.000 338 21178.44 75.84 42860.63 47807.48 2014-12-04 22:34:15.000 338 21178.48 75.85 42860.64 47807.50 2014-12-04 22:34:16.000 338 21178.45 75.87 42860.63 47807.50 2014-12-04 22:34:17.000 338 21178.42 75.92 42860.61 47807.51 2014-12-04 22:34:18.000 338 21178.41 75.94 42860.62 47807.47 2014-12-04 22:34:19.000 338 21178.38 75.94 42860.60 47807.46 2014-12-04 22:34:20.000 338 21178.35 75.92 42860.57 47807.48 2014-12-04 22:34:21.000 338 21178.35 75.94 42860.59 47807.45 2014-12-04 22:34:22.000 338 21178.38 75.95 42860.60 47807.44 2014-12-04 22:34:23.000 338 21178.35 75.97 42860.57 47807.45 2014-12-04 22:34:24.000 338 21178.34 75.99 42860.61 47807.46 2014-12-04 22:34:25.000 338 21178.32 76.02 42860.61 47807.44 2014-12-04 22:34:26.000 338 21178.32 76.06 42860.60 47807.45 2014-12-04 22:34:27.000 338 21178.32 76.06 42860.59 47807.45 2014-12-04 22:34:28.000 338 21178.28 76.09 42860.59 47807.44 2014-12-04 22:34:29.000 338 21178.25 76.11 42860.59 47807.43 2014-12-04 22:34:30.000 338 21178.25 76.09 42860.58 47807.40 2014-12-04 22:34:31.000 338 21178.24 76.10 42860.57 47807.42 2014-12-04 22:34:32.000 338 21178.20 76.12 42860.57 47807.40 2014-12-04 22:34:33.000 338 21178.20 76.11 42860.58 47807.39 2014-12-04 22:34:34.000 338 21178.21 76.16 42860.60 47807.39 2014-12-04 22:34:35.000 338 21178.19 76.16 42860.61 47807.40 2014-12-04 22:34:36.000 338 21178.19 76.18 42860.59 47807.36 2014-12-04 22:34:37.000 338 21178.18 76.18 42860.59 47807.36 2014-12-04 22:34:38.000 338 21178.17 76.18 42860.59 47807.36 2014-12-04 22:34:39.000 338 21178.17 76.18 42860.61 47807.37 2014-12-04 22:34:40.000 338 21178.17 76.19 42860.63 47807.37 2014-12-04 22:34:41.000 338 21178.18 76.17 42860.61 47807.37 2014-12-04 22:34:42.000 338 21178.15 76.18 42860.60 47807.37 2014-12-04 22:34:43.000 338 21178.18 76.18 42860.60 47807.36 2014-12-04 22:34:44.000 338 21178.20 76.13 42860.64 47807.37 2014-12-04 22:34:45.000 338 21178.20 76.11 42860.63 47807.40 2014-12-04 22:34:46.000 338 21178.19 76.10 42860.62 47807.42 2014-12-04 22:34:47.000 338 21178.21 76.09 42860.63 47807.45 2014-12-04 22:34:48.000 338 21178.22 76.09 42860.67 47807.46 2014-12-04 22:34:49.000 338 21178.20 76.11 42860.68 47807.46 2014-12-04 22:34:50.000 338 21178.16 76.15 42860.65 47807.44 2014-12-04 22:34:51.000 338 21178.12 76.19 42860.70 47807.47 2014-12-04 22:34:52.000 338 21178.08 76.25 42860.66 47807.45 2014-12-04 22:34:53.000 338 21178.02 76.32 42860.63 47807.41 2014-12-04 22:34:54.000 338 21177.96 76.39 42860.62 47807.34 2014-12-04 22:34:55.000 338 21177.94 76.43 42860.60 47807.33 2014-12-04 22:34:56.000 338 21177.90 76.46 42860.58 47807.26 2014-12-04 22:34:57.000 338 21177.89 76.47 42860.55 47807.24 2014-12-04 22:34:58.000 338 21177.90 76.45 42860.51 47807.22 2014-12-04 22:34:59.000 338 21177.89 76.47 42860.52 47807.20 2014-12-04 22:35:00.000 338 21177.86 76.51 42860.50 47807.17 2014-12-04 22:35:01.000 338 21177.82 76.53 42860.51 47807.16 2014-12-04 22:35:02.000 338 21177.80 76.52 42860.51 47807.14 2014-12-04 22:35:03.000 338 21177.78 76.52 42860.53 47807.15 2014-12-04 22:35:04.000 338 21177.77 76.52 42860.51 47807.12 2014-12-04 22:35:05.000 338 21177.72 76.54 42860.53 47807.12 2014-12-04 22:35:06.000 338 21177.72 76.54 42860.54 47807.12 2014-12-04 22:35:07.000 338 21177.68 76.56 42860.53 47807.12 2014-12-04 22:35:08.000 338 21177.69 76.56 42860.50 47807.14 2014-12-04 22:35:09.000 338 21177.69 76.59 42860.52 47807.11 2014-12-04 22:35:10.000 338 21177.68 76.60 42860.50 47807.11 2014-12-04 22:35:11.000 338 21177.69 76.62 42860.53 47807.10 2014-12-04 22:35:12.000 338 21177.70 76.65 42860.51 47807.12 2014-12-04 22:35:13.000 338 21177.67 76.68 42860.50 47807.10 2014-12-04 22:35:14.000 338 21177.62 76.67 42860.50 47807.13 2014-12-04 22:35:15.000 338 21177.58 76.66 42860.53 47807.07 2014-12-04 22:35:16.000 338 21177.51 76.64 42860.55 47807.03 2014-12-04 22:35:17.000 338 21177.43 76.62 42860.53 47807.04 2014-12-04 22:35:18.000 338 21177.42 76.64 42860.52 47806.99 2014-12-04 22:35:19.000 338 21177.40 76.66 42860.54 47806.97 2014-12-04 22:35:20.000 338 21177.37 76.66 42860.49 47806.95 2014-12-04 22:35:21.000 338 21177.37 76.65 42860.47 47806.95 2014-12-04 22:35:22.000 338 21177.37 76.64 42860.48 47806.90 2014-12-04 22:35:23.000 338 21177.36 76.66 42860.45 47806.94 2014-12-04 22:35:24.000 338 21177.35 76.69 42860.44 47806.90 2014-12-04 22:35:25.000 338 21177.37 76.72 42860.44 47806.89 2014-12-04 22:35:26.000 338 21177.34 76.72 42860.40 47806.88 2014-12-04 22:35:27.000 338 21177.35 76.74 42860.42 47806.90 2014-12-04 22:35:28.000 338 21177.36 76.80 42860.45 47806.88 2014-12-04 22:35:29.000 338 21177.37 76.85 42860.44 47806.87 2014-12-04 22:35:30.000 338 21177.37 76.87 42860.44 47806.86 2014-12-04 22:35:31.000 338 21177.37 76.90 42860.40 47806.85 2014-12-04 22:35:32.000 338 21177.36 76.92 42860.40 47806.84 2014-12-04 22:35:33.000 338 21177.35 76.93 42860.39 47806.83 2014-12-04 22:35:34.000 338 21177.39 76.93 42860.41 47806.83 2014-12-04 22:35:35.000 338 21177.40 76.94 42860.43 47806.84 2014-12-04 22:35:36.000 338 21177.38 76.94 42860.39 47806.85 2014-12-04 22:35:37.000 338 21177.38 76.95 42860.40 47806.85 2014-12-04 22:35:38.000 338 21177.36 76.95 42860.41 47806.87 2014-12-04 22:35:39.000 338 21177.38 76.94 42860.39 47806.89 2014-12-04 22:35:40.000 338 21177.39 76.96 42860.43 47806.89 2014-12-04 22:35:41.000 338 21177.40 76.98 42860.46 47806.88 2014-12-04 22:35:42.000 338 21177.39 77.00 42860.46 47806.89 2014-12-04 22:35:43.000 338 21177.43 76.98 42860.45 47806.91 2014-12-04 22:35:44.000 338 21177.40 77.00 42860.43 47806.91 2014-12-04 22:35:45.000 338 21177.40 77.02 42860.46 47806.91 2014-12-04 22:35:46.000 338 21177.44 77.00 42860.49 47806.94 2014-12-04 22:35:47.000 338 21177.43 77.04 42860.48 47806.93 2014-12-04 22:35:48.000 338 21177.40 77.07 42860.46 47806.96 2014-12-04 22:35:49.000 338 21177.40 77.10 42860.49 47806.95 2014-12-04 22:35:50.000 338 21177.43 77.12 42860.49 47806.95 2014-12-04 22:35:51.000 338 21177.43 77.12 42860.49 47806.95 2014-12-04 22:35:52.000 338 21177.43 77.13 42860.50 47806.95 2014-12-04 22:35:53.000 338 21177.46 77.18 42860.52 47806.99 2014-12-04 22:35:54.000 338 21177.44 77.19 42860.54 47806.99 2014-12-04 22:35:55.000 338 21177.46 77.21 42860.52 47806.98 2014-12-04 22:35:56.000 338 21177.46 77.22 42860.50 47807.00 2014-12-04 22:35:57.000 338 21177.44 77.22 42860.51 47806.98 2014-12-04 22:35:58.000 338 21177.44 77.23 42860.51 47806.99 2014-12-04 22:35:59.000 338 21177.48 77.20 42860.55 47807.01 2014-12-04 22:36:00.000 338 21177.47 77.19 42860.55 47807.00 2014-12-04 22:36:01.000 338 21177.47 77.17 42860.52 47807.01 2014-12-04 22:36:02.000 338 21177.48 77.17 42860.53 47807.02 2014-12-04 22:36:03.000 338 21177.45 77.18 42860.55 47807.01 2014-12-04 22:36:04.000 338 21177.44 77.17 42860.54 47807.01 2014-12-04 22:36:05.000 338 21177.42 77.17 42860.56 47807.01 2014-12-04 22:36:06.000 338 21177.41 77.18 42860.53 47807.00 2014-12-04 22:36:07.000 338 21177.44 77.20 42860.52 47806.99 2014-12-04 22:36:08.000 338 21177.41 77.20 42860.54 47807.02 2014-12-04 22:36:09.000 338 21177.40 77.18 42860.55 47807.00 2014-12-04 22:36:10.000 338 21177.38 77.20 42860.58 47807.02 2014-12-04 22:36:11.000 338 21177.36 77.18 42860.59 47807.01 2014-12-04 22:36:12.000 338 21177.31 77.17 42860.59 47807.02 2014-12-04 22:36:13.000 338 21177.33 77.18 42860.58 47807.02 2014-12-04 22:36:14.000 338 21177.31 77.20 42860.60 47807.02 2014-12-04 22:36:15.000 338 21177.31 77.22 42860.63 47807.05 2014-12-04 22:36:16.000 338 21177.35 77.21 42860.63 47807.03 2014-12-04 22:36:17.000 338 21177.36 77.25 42860.61 47807.02 2014-12-04 22:36:18.000 338 21177.33 77.29 42860.62 47807.03 2014-12-04 22:36:19.000 338 21177.34 77.30 42860.64 47807.04 2014-12-04 22:36:20.000 338 21177.35 77.33 42860.62 47807.05 2014-12-04 22:36:21.000 338 21177.36 77.34 42860.61 47807.03 2014-12-04 22:36:22.000 338 21177.35 77.35 42860.64 47807.06 2014-12-04 22:36:23.000 338 21177.36 77.37 42860.61 47807.04 2014-12-04 22:36:24.000 338 21177.37 77.38 42860.64 47807.06 2014-12-04 22:36:25.000 338 21177.37 77.39 42860.66 47807.07 2014-12-04 22:36:26.000 338 21177.38 77.39 42860.64 47807.08 2014-12-04 22:36:27.000 338 21177.39 77.39 42860.63 47807.08 2014-12-04 22:36:28.000 338 21177.40 77.39 42860.66 47807.09 2014-12-04 22:36:29.000 338 21177.41 77.44 42860.66 47807.09 2014-12-04 22:36:30.000 338 21177.40 77.45 42860.64 47807.10 2014-12-04 22:36:31.000 338 21177.38 77.44 42860.68 47807.09 2014-12-04 22:36:32.000 338 21177.38 77.43 42860.66 47807.10 2014-12-04 22:36:33.000 338 21177.39 77.45 42860.70 47807.11 2014-12-04 22:36:34.000 338 21177.41 77.48 42860.72 47807.15 2014-12-04 22:36:35.000 338 21177.44 77.51 42860.70 47807.16 2014-12-04 22:36:36.000 338 21177.49 77.54 42860.70 47807.14 2014-12-04 22:36:37.000 338 21177.49 77.60 42860.70 47807.16 2014-12-04 22:36:38.000 338 21177.50 77.62 42860.69 47807.19 2014-12-04 22:36:39.000 338 21177.54 77.67 42860.72 47807.20 2014-12-04 22:36:40.000 338 21177.54 77.73 42860.70 47807.17 2014-12-04 22:36:41.000 338 21177.55 77.76 42860.68 47807.20 2014-12-04 22:36:42.000 338 21177.60 77.76 42860.68 47807.17 2014-12-04 22:36:43.000 338 21177.59 77.74 42860.68 47807.20 2014-12-04 22:36:44.000 338 21177.61 77.76 42860.71 47807.20 2014-12-04 22:36:45.000 338 21177.64 77.78 42860.72 47807.22 2014-12-04 22:36:46.000 338 21177.64 77.80 42860.71 47807.24 2014-12-04 22:36:47.000 338 21177.67 77.81 42860.76 47807.23 2014-12-04 22:36:48.000 338 21177.64 77.86 42860.74 47807.26 2014-12-04 22:36:49.000 338 21177.63 77.88 42860.70 47807.26 2014-12-04 22:36:50.000 338 21177.68 77.90 42860.70 47807.25 2014-12-04 22:36:51.000 338 21177.67 77.94 42860.70 47807.27 2014-12-04 22:36:52.000 338 21177.68 77.95 42860.72 47807.26 2014-12-04 22:36:53.000 338 21177.69 77.97 42860.69 47807.26 2014-12-04 22:36:54.000 338 21177.69 77.95 42860.66 47807.25 2014-12-04 22:36:55.000 338 21177.69 77.97 42860.69 47807.25 2014-12-04 22:36:56.000 338 21177.72 77.99 42860.71 47807.25 2014-12-04 22:36:57.000 338 21177.71 78.02 42860.72 47807.26 2014-12-04 22:36:58.000 338 21177.71 78.02 42860.68 47807.27 2014-12-04 22:36:59.000 338 21177.70 78.03 42860.69 47807.27 2014-12-04 22:37:00.000 338 21177.67 78.02 42860.71 47807.27 2014-12-04 22:37:01.000 338 21177.70 78.03 42860.70 47807.24 2014-12-04 22:37:02.000 338 21177.68 78.06 42860.70 47807.26 2014-12-04 22:37:03.000 338 21177.64 78.04 42860.71 47807.24 2014-12-04 22:37:04.000 338 21177.63 78.03 42860.73 47807.25 2014-12-04 22:37:05.000 338 21177.63 78.03 42860.72 47807.27 2014-12-04 22:37:06.000 338 21177.65 78.04 42860.71 47807.28 2014-12-04 22:37:07.000 338 21177.62 78.03 42860.74 47807.30 2014-12-04 22:37:08.000 338 21177.64 78.03 42860.79 47807.29 2014-12-04 22:37:09.000 338 21177.63 78.02 42860.80 47807.30 2014-12-04 22:37:10.000 338 21177.62 78.05 42860.77 47807.30 2014-12-04 22:37:11.000 338 21177.60 78.06 42860.78 47807.31 2014-12-04 22:37:12.000 338 21177.61 78.04 42860.83 47807.29 2014-12-04 22:37:13.000 338 21177.61 78.03 42860.83 47807.31 2014-12-04 22:37:14.000 338 21177.60 78.02 42860.86 47807.31 2014-12-04 22:37:15.000 338 21177.62 78.00 42860.86 47807.31 2014-12-04 22:37:16.000 338 21177.60 78.02 42860.84 47807.32 2014-12-04 22:37:17.000 338 21177.57 78.00 42860.84 47807.31 2014-12-04 22:37:18.000 338 21177.57 77.99 42860.83 47807.32 2014-12-04 22:37:19.000 338 21177.59 77.99 42860.81 47807.32 2014-12-04 22:37:20.000 338 21177.59 77.98 42860.80 47807.32 2014-12-04 22:37:21.000 338 21177.59 78.00 42860.81 47807.33 2014-12-04 22:37:22.000 338 21177.60 78.00 42860.82 47807.33 2014-12-04 22:37:23.000 338 21177.60 78.01 42860.82 47807.33 2014-12-04 22:37:24.000 338 21177.61 78.01 42860.83 47807.34 2014-12-04 22:37:25.000 338 21177.61 78.02 42860.86 47807.31 2014-12-04 22:37:26.000 338 21177.60 78.04 42860.84 47807.33 2014-12-04 22:37:27.000 338 21177.57 78.05 42860.84 47807.34 2014-12-04 22:37:28.000 338 21177.57 78.07 42860.86 47807.35 2014-12-04 22:37:29.000 338 21177.56 78.08 42860.86 47807.34 2014-12-04 22:37:30.000 338 21177.56 78.08 42860.85 47807.34 2014-12-04 22:37:31.000 338 21177.57 78.11 42860.86 47807.33 2014-12-04 22:37:32.000 338 21177.55 78.16 42860.82 47807.31 2014-12-04 22:37:33.000 338 21177.54 78.16 42860.80 47807.29 2014-12-04 22:37:34.000 338 21177.50 78.16 42860.78 47807.28 2014-12-04 22:37:35.000 338 21177.46 78.19 42860.71 47807.23 2014-12-04 22:37:36.000 338 21177.44 78.20 42860.71 47807.25 2014-12-04 22:37:37.000 338 21177.46 78.13 42860.72 47807.22 2014-12-04 22:37:38.000 338 21177.48 78.03 42860.75 47807.25 2014-12-04 22:37:39.000 338 21177.52 78.00 42860.77 47807.27 2014-12-04 22:37:40.000 338 21177.55 77.98 42860.83 47807.32 2014-12-04 22:37:41.000 338 21177.51 77.99 42860.84 47807.35 2014-12-04 22:37:42.000 338 21177.48 78.02 42860.84 47807.36 2014-12-04 22:37:43.000 338 21177.48 78.06 42860.84 47807.36 2014-12-04 22:37:44.000 338 21177.47 78.01 42860.87 47807.35 2014-12-04 22:37:45.000 338 21177.46 78.00 42860.87 47807.35 2014-12-04 22:37:46.000 338 21177.46 77.99 42860.88 47807.35 2014-12-04 22:37:47.000 338 21177.48 78.02 42860.89 47807.39 2014-12-04 22:37:48.000 338 21177.48 78.03 42860.85 47807.38 2014-12-04 22:37:49.000 338 21177.50 78.04 42860.85 47807.37 2014-12-04 22:37:50.000 338 21177.47 78.06 42860.85 47807.37 2014-12-04 22:37:51.000 338 21177.48 78.07 42860.85 47807.36 2014-12-04 22:37:52.000 338 21177.48 78.06 42860.83 47807.35 2014-12-04 22:37:53.000 338 21177.51 78.08 42860.82 47807.35 2014-12-04 22:37:54.000 338 21177.54 78.08 42860.84 47807.36 2014-12-04 22:37:55.000 338 21177.53 78.08 42860.84 47807.35 2014-12-04 22:37:56.000 338 21177.54 78.10 42860.80 47807.35 2014-12-04 22:37:57.000 338 21177.55 78.11 42860.81 47807.35 2014-12-04 22:37:58.000 338 21177.53 78.12 42860.80 47807.33 2014-12-04 22:37:59.000 338 21177.51 78.13 42860.78 47807.30 2014-12-04 22:38:00.000 338 21177.52 78.17 42860.76 47807.31 2014-12-04 22:38:01.000 338 21177.50 78.17 42860.75 47807.30 2014-12-04 22:38:02.000 338 21177.51 78.21 42860.78 47807.31 2014-12-04 22:38:03.000 338 21177.52 78.24 42860.76 47807.28 2014-12-04 22:38:04.000 338 21177.51 78.27 42860.77 47807.26 2014-12-04 22:38:05.000 338 21177.51 78.32 42860.77 47807.25 2014-12-04 22:38:06.000 338 21177.52 78.31 42860.75 47807.25 2014-12-04 22:38:07.000 338 21177.50 78.27 42860.74 47807.23 2014-12-04 22:38:08.000 338 21177.48 78.29 42860.72 47807.24 2014-12-04 22:38:09.000 338 21177.48 78.32 42860.70 47807.23 2014-12-04 22:38:10.000 338 21177.46 78.37 42860.73 47807.27 2014-12-04 22:38:11.000 338 21177.47 78.42 42860.73 47807.25 2014-12-04 22:38:12.000 338 21177.45 78.41 42860.71 47807.24 2014-12-04 22:38:13.000 338 21177.45 78.40 42860.73 47807.25 2014-12-04 22:38:14.000 338 21177.47 78.41 42860.78 47807.25 2014-12-04 22:38:15.000 338 21177.45 78.45 42860.77 47807.26 2014-12-04 22:38:16.000 338 21177.44 78.46 42860.79 47807.28 2014-12-04 22:38:17.000 338 21177.44 78.50 42860.77 47807.27 2014-12-04 22:38:18.000 338 21177.48 78.49 42860.74 47807.30 2014-12-04 22:38:19.000 338 21177.47 78.54 42860.75 47807.27 2014-12-04 22:38:20.000 338 21177.46 78.56 42860.76 47807.29 2014-12-04 22:38:21.000 338 21177.46 78.60 42860.78 47807.29 2014-12-04 22:38:22.000 338 21177.45 78.62 42860.80 47807.30 2014-12-04 22:38:23.000 338 21177.44 78.61 42860.78 47807.26 2014-12-04 22:38:24.000 338 21177.42 78.61 42860.78 47807.27 2014-12-04 22:38:25.000 338 21177.39 78.62 42860.78 47807.29 2014-12-04 22:38:26.000 338 21177.36 78.66 42860.77 47807.27 2014-12-04 22:38:27.000 338 21177.33 78.71 42860.75 47807.27 2014-12-04 22:38:28.000 338 21177.31 78.76 42860.76 47807.24 2014-12-04 22:38:29.000 338 21177.29 78.81 42860.76 47807.20 2014-12-04 22:38:30.000 338 21177.30 78.83 42860.71 47807.18 2014-12-04 22:38:31.000 338 21177.28 78.86 42860.67 47807.16 2014-12-04 22:38:32.000 338 21177.28 78.86 42860.68 47807.15 2014-12-04 22:38:33.000 338 21177.25 78.86 42860.74 47807.16 2014-12-04 22:38:34.000 338 21177.27 78.83 42860.76 47807.17 2014-12-04 22:38:35.000 338 21177.28 78.83 42860.73 47807.17 2014-12-04 22:38:36.000 338 21177.32 78.85 42860.77 47807.22 2014-12-04 22:38:37.000 338 21177.31 78.86 42860.81 47807.19 2014-12-04 22:38:38.000 338 21177.31 78.88 42860.81 47807.20 2014-12-04 22:38:39.000 338 21177.33 78.89 42860.78 47807.21 2014-12-04 22:38:40.000 338 21177.34 78.88 42860.77 47807.20 2014-12-04 22:38:41.000 338 21177.32 78.89 42860.80 47807.19 2014-12-04 22:38:42.000 338 21177.31 78.88 42860.77 47807.21 2014-12-04 22:38:43.000 338 21177.31 78.87 42860.76 47807.19 2014-12-04 22:38:44.000 338 21177.30 78.87 42860.75 47807.19 2014-12-04 22:38:45.000 338 21177.30 78.90 42860.75 47807.20 2014-12-04 22:38:46.000 338 21177.30 78.91 42860.76 47807.21 2014-12-04 22:38:47.000 338 21177.29 78.91 42860.75 47807.19 2014-12-04 22:38:48.000 338 21177.28 78.92 42860.73 47807.18 2014-12-04 22:38:49.000 338 21177.28 78.95 42860.70 47807.17 2014-12-04 22:38:50.000 338 21177.29 78.97 42860.70 47807.15 2014-12-04 22:38:51.000 338 21177.25 78.96 42860.68 47807.15 2014-12-04 22:38:52.000 338 21177.25 78.98 42860.69 47807.12 2014-12-04 22:38:53.000 338 21177.24 78.99 42860.70 47807.13 2014-12-04 22:38:54.000 338 21177.25 78.98 42860.70 47807.13 2014-12-04 22:38:55.000 338 21177.27 78.99 42860.70 47807.15 2014-12-04 22:38:56.000 338 21177.30 78.98 42860.72 47807.14 2014-12-04 22:38:57.000 338 21177.29 78.98 42860.72 47807.16 2014-12-04 22:38:58.000 338 21177.28 79.00 42860.73 47807.16 2014-12-04 22:38:59.000 338 21177.27 79.00 42860.71 47807.16 2014-12-04 22:39:00.000 338 21177.27 79.00 42860.73 47807.15 2014-12-04 22:39:01.000 338 21177.27 79.02 42860.72 47807.14 2014-12-04 22:39:02.000 338 21177.27 79.02 42860.74 47807.16 2014-12-04 22:39:03.000 338 21177.24 79.01 42860.76 47807.16 2014-12-04 22:39:04.000 338 21177.25 79.02 42860.78 47807.15 2014-12-04 22:39:05.000 338 21177.23 79.04 42860.79 47807.18 2014-12-04 22:39:06.000 338 21177.21 79.05 42860.82 47807.16 2014-12-04 22:39:07.000 338 21177.19 79.06 42860.79 47807.18 2014-12-04 22:39:08.000 338 21177.22 79.07 42860.79 47807.13 2014-12-04 22:39:09.000 338 21177.24 79.07 42860.78 47807.17 2014-12-04 22:39:10.000 338 21177.24 79.04 42860.80 47807.17 2014-12-04 22:39:11.000 338 21177.24 79.08 42860.75 47807.17 2014-12-04 22:39:12.000 338 21177.22 79.08 42860.76 47807.17 2014-12-04 22:39:13.000 338 21177.23 79.06 42860.78 47807.16 2014-12-04 22:39:14.000 338 21177.24 79.04 42860.80 47807.15 2014-12-04 22:39:15.000 338 21177.23 79.05 42860.80 47807.17 2014-12-04 22:39:16.000 338 21177.20 79.07 42860.78 47807.16 2014-12-04 22:39:17.000 338 21177.20 79.07 42860.79 47807.16 2014-12-04 22:39:18.000 338 21177.22 79.04 42860.80 47807.18 2014-12-04 22:39:19.000 338 21177.22 79.01 42860.80 47807.20 2014-12-04 22:39:20.000 338 21177.23 79.03 42860.83 47807.18 2014-12-04 22:39:21.000 338 21177.23 79.03 42860.85 47807.21 2014-12-04 22:39:22.000 338 21177.23 79.01 42860.86 47807.19 2014-12-04 22:39:23.000 338 21177.23 79.04 42860.85 47807.22 2014-12-04 22:39:24.000 338 21177.25 79.04 42860.86 47807.22 2014-12-04 22:39:25.000 338 21177.25 79.02 42860.87 47807.25 2014-12-04 22:39:26.000 338 21177.27 79.02 42860.87 47807.26 2014-12-04 22:39:27.000 338 21177.23 79.02 42860.90 47807.29 2014-12-04 22:39:28.000 338 21177.24 79.02 42860.91 47807.29 2014-12-04 22:39:29.000 338 21177.25 79.03 42860.89 47807.32 2014-12-04 22:39:30.000 338 21177.26 79.06 42860.90 47807.32 2014-12-04 22:39:31.000 338 21177.26 79.08 42860.93 47807.34 2014-12-04 22:39:32.000 338 21177.26 79.08 42860.90 47807.34 2014-12-04 22:39:33.000 338 21177.25 79.08 42860.93 47807.33 2014-12-04 22:39:34.000 338 21177.27 79.09 42860.95 47807.36 2014-12-04 22:39:35.000 338 21177.31 79.09 42860.97 47807.36 2014-12-04 22:39:36.000 338 21177.29 79.09 42861.00 47807.35 2014-12-04 22:39:37.000 338 21177.30 79.09 42860.97 47807.36 2014-12-04 22:39:38.000 338 21177.27 79.11 42860.99 47807.38 2014-12-04 22:39:39.000 338 21177.26 79.17 42861.00 47807.39 2014-12-04 22:39:40.000 338 21177.27 79.17 42860.99 47807.37 2014-12-04 22:39:41.000 338 21177.25 79.17 42861.00 47807.38 2014-12-04 22:39:42.000 338 21177.23 79.14 42861.01 47807.40 2014-12-04 22:39:43.000 338 21177.21 79.15 42861.02 47807.37 2014-12-04 22:39:44.000 338 21177.23 79.15 42861.03 47807.38 2014-12-04 22:39:45.000 338 21177.25 79.18 42861.03 47807.39 2014-12-04 22:39:46.000 338 21177.22 79.16 42861.03 47807.40 2014-12-04 22:39:47.000 338 21177.23 79.17 42861.01 47807.40 2014-12-04 22:39:48.000 338 21177.22 79.17 42861.02 47807.42 2014-12-04 22:39:49.000 338 21177.24 79.14 42861.08 47807.41 2014-12-04 22:39:50.000 338 21177.23 79.13 42861.09 47807.41 2014-12-04 22:39:51.000 338 21177.17 79.12 42861.07 47807.42 2014-12-04 22:39:52.000 338 21177.15 79.11 42861.03 47807.40 2014-12-04 22:39:53.000 338 21177.14 79.09 42861.02 47807.39 2014-12-04 22:39:54.000 338 21177.15 79.10 42861.04 47807.38 2014-12-04 22:39:55.000 338 21177.17 79.12 42861.02 47807.38 2014-12-04 22:39:56.000 338 21177.20 79.11 42861.04 47807.36 2014-12-04 22:39:57.000 338 21177.20 79.12 42861.06 47807.36 2014-12-04 22:39:58.000 338 21177.18 79.11 42861.03 47807.35 2014-12-04 22:39:59.000 338 21177.15 79.13 42861.02 47807.36 2014-12-04 22:40:00.000 338 21177.18 79.11 42861.02 47807.34 2014-12-04 22:40:01.000 338 21177.16 79.13 42861.03 47807.36 2014-12-04 22:40:02.000 338 21177.17 79.15 42861.06 47807.40 2014-12-04 22:40:03.000 338 21177.21 79.17 42861.06 47807.40 2014-12-04 22:40:04.000 338 21177.18 79.21 42861.06 47807.43 2014-12-04 22:40:05.000 338 21177.19 79.23 42861.06 47807.41 2014-12-04 22:40:06.000 338 21177.18 79.25 42861.08 47807.45 2014-12-04 22:40:07.000 338 21177.22 79.28 42861.09 47807.44 2014-12-04 22:40:08.000 338 21177.24 79.30 42861.10 47807.45 2014-12-04 22:40:09.000 338 21177.22 79.34 42861.10 47807.48 2014-12-04 22:40:10.000 338 21177.21 79.34 42861.12 47807.46 2014-12-04 22:40:11.000 338 21177.20 79.33 42861.10 47807.45 2014-12-04 22:40:12.000 338 21177.16 79.35 42861.05 47807.44 2014-12-04 22:40:13.000 338 21177.13 79.39 42861.07 47807.42 2014-12-04 22:40:14.000 338 21177.10 79.42 42861.04 47807.37 2014-12-04 22:40:15.000 338 21177.08 79.42 42861.00 47807.38 2014-12-04 22:40:16.000 338 21177.06 79.43 42860.98 47807.30 2014-12-04 22:40:17.000 338 21177.02 79.43 42860.96 47807.31 2014-12-04 22:40:18.000 338 21176.97 79.42 42860.98 47807.26 2014-12-04 22:40:19.000 338 21176.92 79.42 42860.99 47807.24 2014-12-04 22:40:20.000 338 21176.90 79.44 42860.96 47807.26 2014-12-04 22:40:21.000 338 21176.92 79.47 42860.99 47807.24 2014-12-04 22:40:22.000 338 21176.92 79.49 42860.95 47807.21 2014-12-04 22:40:23.000 338 21176.93 79.49 42860.95 47807.20 2014-12-04 22:40:24.000 338 21176.90 79.50 42860.94 47807.20 2014-12-04 22:40:25.000 338 21176.89 79.49 42860.92 47807.17 2014-12-04 22:40:26.000 338 21176.95 79.47 42860.91 47807.16 2014-12-04 22:40:27.000 338 21176.97 79.46 42860.91 47807.17 2014-12-04 22:40:28.000 338 21176.98 79.46 42860.93 47807.21 2014-12-04 22:40:29.000 338 21176.97 79.49 42860.96 47807.21 2014-12-04 22:40:30.000 338 21177.03 79.44 42860.95 47807.20 2014-12-04 22:40:31.000 338 21177.08 79.39 42860.98 47807.26 2014-12-04 22:40:32.000 338 21177.11 79.36 42861.03 47807.32 2014-12-04 22:40:33.000 338 21177.11 79.37 42861.02 47807.34 2014-12-04 22:40:34.000 338 21177.10 79.38 42861.05 47807.38 2014-12-04 22:40:35.000 338 21177.14 79.37 42861.09 47807.39 2014-12-04 22:40:36.000 338 21177.17 79.33 42861.10 47807.42 2014-12-04 22:40:37.000 338 21177.14 79.35 42861.06 47807.43 2014-12-04 22:40:38.000 338 21177.12 79.40 42861.05 47807.43 2014-12-04 22:40:39.000 338 21177.12 79.45 42861.01 47807.39 2014-12-04 22:40:40.000 338 21177.12 79.44 42861.01 47807.38 2014-12-04 22:40:41.000 338 21177.12 79.44 42861.00 47807.35 2014-12-04 22:40:42.000 338 21177.11 79.45 42861.00 47807.34 2014-12-04 22:40:43.000 338 21177.11 79.45 42861.00 47807.31 2014-12-04 22:40:44.000 338 21177.14 79.41 42861.03 47807.34 2014-12-04 22:40:45.000 338 21177.15 79.35 42861.04 47807.37 2014-12-04 22:40:46.000 338 21177.18 79.32 42861.07 47807.41 2014-12-04 22:40:47.000 338 21177.19 79.34 42861.10 47807.42 2014-12-04 22:40:48.000 338 21177.20 79.31 42861.11 47807.44 2014-12-04 22:40:49.000 338 21177.18 79.31 42861.08 47807.48 2014-12-04 22:40:50.000 338 21177.18 79.32 42861.08 47807.46 2014-12-04 22:40:51.000 338 21177.20 79.33 42861.13 47807.49 2014-12-04 22:40:52.000 338 21177.25 79.32 42861.14 47807.49 2014-12-04 22:40:53.000 338 21177.25 79.31 42861.16 47807.52 2014-12-04 22:40:54.000 338 21177.25 79.32 42861.18 47807.53 2014-12-04 22:40:55.000 338 21177.26 79.32 42861.20 47807.54 2014-12-04 22:40:56.000 338 21177.29 79.32 42861.18 47807.52 2014-12-04 22:40:57.000 338 21177.27 79.30 42861.18 47807.57 2014-12-04 22:40:58.000 338 21177.27 79.30 42861.20 47807.57 2014-12-04 22:40:59.000 338 21177.28 79.30 42861.23 47807.57 2014-12-04 22:41:00.000 338 21177.26 79.33 42861.22 47807.60 2014-12-04 22:41:01.000 338 21177.25 79.33 42861.21 47807.59 2014-12-04 22:41:02.000 338 21177.25 79.34 42861.23 47807.62 2014-12-04 22:41:03.000 338 21177.23 79.35 42861.25 47807.61 2014-12-04 22:41:04.000 338 21177.27 79.36 42861.25 47807.62 2014-12-04 22:41:05.000 338 21177.24 79.37 42861.22 47807.63 2014-12-04 22:41:06.000 338 21177.23 79.38 42861.26 47807.63 2014-12-04 22:41:07.000 338 21177.23 79.37 42861.29 47807.61 2014-12-04 22:41:08.000 338 21177.22 79.40 42861.27 47807.62 2014-12-04 22:41:09.000 338 21177.21 79.41 42861.28 47807.62 2014-12-04 22:41:10.000 338 21177.21 79.41 42861.30 47807.61 2014-12-04 22:41:11.000 338 21177.20 79.43 42861.29 47807.61 2014-12-04 22:41:12.000 338 21177.21 79.45 42861.25 47807.59 2014-12-04 22:41:13.000 338 21177.20 79.46 42861.24 47807.60 2014-12-04 22:41:14.000 338 21177.19 79.44 42861.24 47807.59 2014-12-04 22:41:15.000 338 21177.20 79.45 42861.25 47807.57 2014-12-04 22:41:16.000 338 21177.19 79.45 42861.25 47807.57 2014-12-04 22:41:17.000 338 21177.16 79.44 42861.22 47807.57 2014-12-04 22:41:18.000 338 21177.16 79.44 42861.19 47807.56 2014-12-04 22:41:19.000 338 21177.11 79.44 42861.18 47807.56 2014-12-04 22:41:20.000 338 21177.08 79.43 42861.16 47807.55 2014-12-04 22:41:21.000 338 21177.04 79.40 42861.20 47807.52 2014-12-04 22:41:22.000 338 21177.01 79.36 42861.26 47807.49 2014-12-04 22:41:23.000 338 21177.01 79.38 42861.24 47807.52 2014-12-04 22:41:24.000 338 21177.01 79.39 42861.21 47807.49 2014-12-04 22:41:25.000 338 21177.00 79.44 42861.19 47807.49 2014-12-04 22:41:26.000 338 21176.98 79.45 42861.18 47807.45 2014-12-04 22:41:27.000 338 21176.95 79.43 42861.18 47807.44 2014-12-04 22:41:28.000 338 21176.94 79.42 42861.16 47807.41 2014-12-04 22:41:29.000 338 21176.92 79.42 42861.16 47807.38 2014-12-04 22:41:30.000 338 21176.90 79.41 42861.13 47807.34 2014-12-04 22:41:31.000 338 21176.89 79.38 42861.09 47807.33 2014-12-04 22:41:32.000 338 21176.85 79.41 42861.06 47807.29 2014-12-04 22:41:33.000 338 21176.85 79.39 42861.08 47807.28 2014-12-04 22:41:34.000 338 21176.82 79.37 42861.07 47807.27 2014-12-04 22:41:35.000 338 21176.78 79.34 42861.05 47807.25 2014-12-04 22:41:36.000 338 21176.74 79.37 42861.03 47807.22 2014-12-04 22:41:37.000 338 21176.69 79.37 42861.01 47807.22 2014-12-04 22:41:38.000 338 21176.67 79.35 42861.03 47807.19 2014-12-04 22:41:39.000 338 21176.67 79.37 42861.02 47807.16 2014-12-04 22:41:40.000 338 21176.65 79.37 42861.00 47807.14 2014-12-04 22:41:41.000 338 21176.65 79.35 42860.98 47807.12 2014-12-04 22:41:42.000 338 21176.61 79.37 42861.01 47807.09 2014-12-04 22:41:43.000 338 21176.60 79.40 42860.94 47807.09 2014-12-04 22:41:44.000 338 21176.61 79.39 42860.93 47807.09 2014-12-04 22:41:45.000 338 21176.55 79.41 42860.94 47807.05 2014-12-04 22:41:46.000 338 21176.56 79.38 42860.93 47807.05 2014-12-04 22:41:47.000 338 21176.54 79.39 42860.93 47807.03 2014-12-04 22:41:48.000 338 21176.50 79.38 42860.96 47807.03 2014-12-04 22:41:49.000 338 21176.52 79.36 42860.95 47807.00 2014-12-04 22:41:50.000 338 21176.52 79.36 42860.89 47807.01 2014-12-04 22:41:51.000 338 21176.48 79.37 42860.94 47807.02 2014-12-04 22:41:52.000 338 21176.48 79.33 42860.96 47807.01 2014-12-04 22:41:53.000 338 21176.46 79.31 42860.92 47807.02 2014-12-04 22:41:54.000 338 21176.48 79.31 42860.92 47806.99 2014-12-04 22:41:55.000 338 21176.45 79.28 42860.96 47807.00 2014-12-04 22:41:56.000 338 21176.43 79.27 42860.95 47807.01 2014-12-04 22:41:57.000 338 21176.40 79.26 42860.96 47807.00 2014-12-04 22:41:58.000 338 21176.42 79.25 42860.94 47807.00 2014-12-04 22:41:59.000 338 21176.41 79.21 42860.94 47806.99 2014-12-04 22:42:00.000 338 21176.42 79.20 42860.99 47806.98 2014-12-04 22:42:01.000 338 21176.42 79.20 42860.97 47807.00 2014-12-04 22:42:02.000 338 21176.42 79.17 42860.96 47807.01 2014-12-04 22:42:03.000 338 21176.45 79.15 42860.98 47806.99 2014-12-04 22:42:04.000 338 21176.43 79.12 42860.97 47806.99 2014-12-04 22:42:05.000 338 21176.40 79.12 42860.97 47807.00 2014-12-04 22:42:06.000 338 21176.41 79.12 42860.96 47807.00 2014-12-04 22:42:07.000 338 21176.44 79.11 42861.03 47807.01 2014-12-04 22:42:08.000 338 21176.42 79.09 42861.00 47807.02 2014-12-04 22:42:09.000 338 21176.41 79.06 42860.95 47807.02 2014-12-04 22:42:10.000 338 21176.44 79.03 42860.99 47807.03 2014-12-04 22:42:11.000 338 21176.42 79.05 42861.01 47807.04 2014-12-04 22:42:12.000 338 21176.41 79.05 42861.00 47807.04 2014-12-04 22:42:13.000 338 21176.41 79.01 42860.99 47807.02 2014-12-04 22:42:14.000 338 21176.40 79.00 42860.95 47807.00 2014-12-04 22:42:15.000 338 21176.39 79.01 42860.98 47807.04 2014-12-04 22:42:16.000 338 21176.38 79.02 42861.00 47807.01 2014-12-04 22:42:17.000 338 21176.39 79.03 42861.02 47807.01 2014-12-04 22:42:18.000 338 21176.34 79.02 42861.00 47806.98 2014-12-04 22:42:19.000 338 21176.32 79.00 42861.01 47807.00 2014-12-04 22:42:20.000 338 21176.31 79.00 42861.01 47806.98 2014-12-04 22:42:21.000 338 21176.29 78.97 42861.02 47806.98 2014-12-04 22:42:22.000 338 21176.32 78.92 42861.04 47806.98 2014-12-04 22:42:23.000 338 21176.32 78.90 42861.07 47807.00 2014-12-04 22:42:24.000 338 21176.35 78.90 42861.10 47807.03 2014-12-04 22:42:25.000 338 21176.31 78.87 42861.08 47807.04 2014-12-04 22:42:26.000 338 21176.29 78.85 42861.10 47807.05 2014-12-04 22:42:27.000 338 21176.29 78.84 42861.11 47807.04 2014-12-04 22:42:28.000 338 21176.27 78.83 42861.12 47807.05 2014-12-04 22:42:29.000 338 21176.26 78.85 42861.11 47807.04 2014-12-04 22:42:30.000 338 21176.26 78.87 42861.14 47807.07 2014-12-04 22:42:31.000 338 21176.24 78.89 42861.12 47807.04 2014-12-04 22:42:32.000 338 21176.23 78.89 42861.12 47807.03 2014-12-04 22:42:33.000 338 21176.27 78.92 42861.11 47807.05 2014-12-04 22:42:34.000 338 21176.29 78.93 42861.13 47807.07 2014-12-04 22:42:35.000 338 21176.30 78.93 42861.15 47807.03 2014-12-04 22:42:36.000 338 21176.31 78.96 42861.14 47807.04 2014-12-04 22:42:37.000 338 21176.32 78.96 42861.12 47807.05 2014-12-04 22:42:38.000 338 21176.34 78.98 42861.11 47807.05 2014-12-04 22:42:39.000 338 21176.33 78.99 42861.10 47807.03 2014-12-04 22:42:40.000 338 21176.34 79.01 42861.10 47807.02 2014-12-04 22:42:41.000 338 21176.34 78.99 42861.06 47807.02 2014-12-04 22:42:42.000 338 21176.33 78.96 42861.08 47807.04 2014-12-04 22:42:43.000 338 21176.29 78.93 42861.11 47807.06 2014-12-04 22:42:44.000 338 21176.27 78.91 42861.13 47807.02 2014-12-04 22:42:45.000 338 21176.28 78.91 42861.16 47807.07 2014-12-04 22:42:46.000 338 21176.30 78.90 42861.19 47807.06 2014-12-04 22:42:47.000 338 21176.29 78.89 42861.20 47807.06 2014-12-04 22:42:48.000 338 21176.29 78.87 42861.18 47807.10 2014-12-04 22:42:49.000 338 21176.26 78.87 42861.18 47807.06 2014-12-04 22:42:50.000 338 21176.28 78.90 42861.20 47807.08 2014-12-04 22:42:51.000 338 21176.26 78.90 42861.18 47807.09 2014-12-04 22:42:52.000 338 21176.26 78.94 42861.19 47807.08 2014-12-04 22:42:53.000 338 21176.26 78.93 42861.16 47807.05 2014-12-04 22:42:54.000 338 21176.25 78.93 42861.19 47807.06 2014-12-04 22:42:55.000 338 21176.24 78.94 42861.15 47807.04 2014-12-04 22:42:56.000 338 21176.20 78.94 42861.15 47807.04 2014-12-04 22:42:57.000 338 21176.20 78.94 42861.15 47807.02 2014-12-04 22:42:58.000 338 21176.17 78.91 42861.12 47807.03 2014-12-04 22:42:59.000 338 21176.14 78.90 42861.14 47807.02 2014-12-04 22:43:00.000 338 21176.12 78.87 42861.16 47807.02 2014-12-04 22:43:01.000 338 21176.13 78.85 42861.17 47807.02 2014-12-04 22:43:02.000 338 21176.11 78.86 42861.17 47807.02 2014-12-04 22:43:03.000 338 21176.09 78.83 42861.17 47807.01 2014-12-04 22:43:04.000 338 21176.08 78.82 42861.19 47807.00 2014-12-04 22:43:05.000 338 21176.10 78.82 42861.18 47807.01 2014-12-04 22:43:06.000 338 21176.09 78.82 42861.21 47807.02 2014-12-04 22:43:07.000 338 21176.07 78.80 42861.20 47807.01 2014-12-04 22:43:08.000 338 21176.06 78.81 42861.22 47807.04 2014-12-04 22:43:09.000 338 21176.05 78.82 42861.20 47807.00 2014-12-04 22:43:10.000 338 21176.08 78.80 42861.20 47807.02 2014-12-04 22:43:11.000 338 21176.07 78.74 42861.21 47807.01 2014-12-04 22:43:12.000 338 21176.06 78.72 42861.23 47807.03 2014-12-04 22:43:13.000 338 21176.07 78.72 42861.28 47807.04 2014-12-04 22:43:14.000 338 21176.09 78.73 42861.30 47807.07 2014-12-04 22:43:15.000 338 21176.08 78.74 42861.28 47807.09 2014-12-04 22:43:16.000 338 21176.10 78.75 42861.28 47807.09 2014-12-04 22:43:17.000 338 21176.12 78.74 42861.30 47807.10 2014-12-04 22:43:18.000 338 21176.10 78.75 42861.29 47807.10 2014-12-04 22:43:19.000 338 21176.11 78.77 42861.32 47807.11 2014-12-04 22:43:20.000 338 21176.11 78.80 42861.26 47807.10 2014-12-04 22:43:21.000 338 21176.12 78.82 42861.26 47807.11 2014-12-04 22:43:22.000 338 21176.08 78.83 42861.26 47807.08 2014-12-04 22:43:23.000 338 21176.06 78.83 42861.25 47807.06 2014-12-04 22:43:24.000 338 21176.07 78.84 42861.24 47807.06 2014-12-04 22:43:25.000 338 21176.07 78.84 42861.22 47807.05 2014-12-04 22:43:26.000 338 21176.09 78.83 42861.24 47807.06 2014-12-04 22:43:27.000 338 21176.09 78.83 42861.21 47807.05 2014-12-04 22:43:28.000 338 21176.09 78.81 42861.21 47807.05 2014-12-04 22:43:29.000 338 21176.11 78.81 42861.20 47807.05 2014-12-04 22:43:30.000 338 21176.10 78.83 42861.17 47807.07 2014-12-04 22:43:31.000 338 21176.10 78.82 42861.15 47807.04 2014-12-04 22:43:32.000 338 21176.11 78.81 42861.16 47807.06 2014-12-04 22:43:33.000 338 21176.08 78.82 42861.18 47807.05 2014-12-04 22:43:34.000 338 21176.11 78.83 42861.17 47807.06 2014-12-04 22:43:35.000 338 21176.13 78.90 42861.14 47807.06 2014-12-04 22:43:36.000 338 21176.11 79.00 42861.13 47807.06 2014-12-04 22:43:37.000 338 21176.11 79.08 42861.08 47807.00 2014-12-04 22:43:38.000 338 21176.08 79.14 42861.03 47806.93 2014-12-04 22:43:39.000 338 21176.09 79.19 42860.99 47806.89 2014-12-04 22:43:40.000 338 21176.08 79.19 42861.00 47806.86 2014-12-04 22:43:41.000 338 21176.14 79.22 42860.97 47806.83 2014-12-04 22:43:42.000 338 21176.19 79.23 42860.95 47806.82 2014-12-04 22:43:43.000 338 21176.18 79.28 42860.88 47806.81 2014-12-04 22:43:44.000 338 21176.16 79.26 42860.87 47806.77 2014-12-04 22:43:45.000 338 21176.17 79.25 42860.83 47806.77 2014-12-04 22:43:46.000 338 21176.16 79.25 42860.81 47806.76 2014-12-04 22:43:47.000 338 21176.14 79.24 42860.82 47806.74 2014-12-04 22:43:48.000 338 21176.16 79.21 42860.80 47806.78 2014-12-04 22:43:49.000 338 21176.15 79.19 42860.82 47806.76 2014-12-04 22:43:50.000 338 21176.17 79.17 42860.82 47806.75 2014-12-04 22:43:51.000 338 21176.16 79.16 42860.86 47806.77 2014-12-04 22:43:52.000 338 21176.15 79.15 42860.89 47806.78 2014-12-04 22:43:53.000 338 21176.16 79.11 42860.87 47806.79 2014-12-04 22:43:54.000 338 21176.20 79.00 42860.92 47806.81 2014-12-04 22:43:55.000 338 21176.20 78.92 42861.01 47806.87 2014-12-04 22:43:56.000 338 21176.20 78.88 42861.05 47806.92 2014-12-04 22:43:57.000 338 21176.22 78.86 42861.11 47806.98 2014-12-04 22:43:58.000 338 21176.24 78.86 42861.14 47807.01 2014-12-04 22:43:59.000 338 21176.19 78.89 42861.11 47807.02 2014-12-04 22:44:00.000 338 21176.18 78.92 42861.14 47807.02 2014-12-04 22:44:01.000 338 21176.18 78.88 42861.16 47807.02 2014-12-04 22:44:02.000 338 21176.13 78.89 42861.13 47807.02 2014-12-04 22:44:03.000 338 21176.11 78.91 42861.14 47807.01 2014-12-04 22:44:04.000 338 21176.12 78.93 42861.15 47807.01 2014-12-04 22:44:05.000 338 21176.13 78.91 42861.14 47807.00 2014-12-04 22:44:06.000 338 21176.12 78.84 42861.13 47807.00 2014-12-04 22:44:07.000 338 21176.13 78.81 42861.12 47807.00 2014-12-04 22:44:08.000 338 21176.13 78.78 42861.15 47806.98 2014-12-04 22:44:09.000 338 21176.11 78.74 42861.18 47807.04 2014-12-04 22:44:10.000 338 21176.13 78.74 42861.18 47807.03 2014-12-04 22:44:11.000 338 21176.10 78.72 42861.18 47807.07 2014-12-04 22:44:12.000 338 21176.12 78.70 42861.19 47807.05 2014-12-04 22:44:13.000 338 21176.11 78.74 42861.20 47807.04 2014-12-04 22:44:14.000 338 21176.11 78.72 42861.24 47807.05 2014-12-04 22:44:15.000 338 21176.12 78.69 42861.24 47807.06 2014-12-04 22:44:16.000 338 21176.13 78.71 42861.22 47807.07 2014-12-04 22:44:17.000 338 21176.13 78.69 42861.25 47807.06 2014-12-04 22:44:18.000 338 21176.12 78.68 42861.22 47807.06 2014-12-04 22:44:19.000 338 21176.10 78.73 42861.25 47807.04 2014-12-04 22:44:20.000 338 21176.08 78.73 42861.24 47807.05 2014-12-04 22:44:21.000 338 21176.07 78.73 42861.22 47807.05 2014-12-04 22:44:22.000 338 21176.07 78.72 42861.22 47807.06 2014-12-04 22:44:23.000 338 21176.06 78.71 42861.22 47807.03 2014-12-04 22:44:24.000 338 21176.06 78.74 42861.17 47807.05 2014-12-04 22:44:25.000 338 21176.08 78.75 42861.17 47807.03 2014-12-04 22:44:26.000 338 21176.04 78.76 42861.19 47807.00 2014-12-04 22:44:27.000 338 21176.05 78.74 42861.14 47807.00 2014-12-04 22:44:28.000 338 21176.05 78.73 42861.16 47807.00 2014-12-04 22:44:29.000 338 21176.09 78.70 42861.16 47807.00 2014-12-04 22:44:30.000 338 21176.09 78.74 42861.15 47806.99 2014-12-04 22:44:31.000 338 21176.08 78.75 42861.12 47806.99 2014-12-04 22:44:32.000 338 21176.08 78.75 42861.11 47806.99 2014-12-04 22:44:33.000 338 21176.11 78.78 42861.12 47806.98 2014-12-04 22:44:34.000 338 21176.12 78.79 42861.13 47807.01 2014-12-04 22:44:35.000 338 21176.09 78.81 42861.14 47806.98 2014-12-04 22:44:36.000 338 21176.10 78.81 42861.11 47806.98 2014-12-04 22:44:37.000 338 21176.15 78.83 42861.13 47807.00 2014-12-04 22:44:38.000 338 21176.16 78.87 42861.13 47807.01 2014-12-04 22:44:39.000 338 21176.14 78.88 42861.15 47807.01 2014-12-04 22:44:40.000 338 21176.13 78.92 42861.12 47807.00 2014-12-04 22:44:41.000 338 21176.13 78.95 42861.13 47806.98 2014-12-04 22:44:42.000 338 21176.15 78.95 42861.14 47807.00 2014-12-04 22:44:43.000 338 21176.13 78.95 42861.15 47806.97 2014-12-04 22:44:44.000 338 21176.16 78.95 42861.10 47806.99 2014-12-04 22:44:45.000 338 21176.13 78.94 42861.08 47806.96 2014-12-04 22:44:46.000 338 21176.13 78.93 42861.10 47806.97 2014-12-04 22:44:47.000 338 21176.14 78.95 42861.09 47806.97 2014-12-04 22:44:48.000 338 21176.13 78.95 42861.10 47806.97 2014-12-04 22:44:49.000 338 21176.14 78.98 42861.10 47806.97 2014-12-04 22:44:50.000 338 21176.13 78.99 42861.11 47806.97 2014-12-04 22:44:51.000 338 21176.13 79.01 42861.09 47806.99 2014-12-04 22:44:52.000 338 21176.14 79.01 42861.15 47806.97 2014-12-04 22:44:53.000 338 21176.18 79.00 42861.14 47806.96 2014-12-04 22:44:54.000 338 21176.18 79.02 42861.11 47806.99 2014-12-04 22:44:55.000 338 21176.17 79.03 42861.10 47806.97 2014-12-04 22:44:56.000 338 21176.19 79.04 42861.10 47806.99 2014-12-04 22:44:57.000 338 21176.17 79.08 42861.10 47806.98 2014-12-04 22:44:58.000 338 21176.17 79.08 42861.11 47806.99 2014-12-04 22:44:59.000 338 21176.19 79.08 42861.09 47807.00 2014-12-04 22:45:00.000 338 21176.20 79.07 42861.08 47807.01 2014-12-04 22:45:01.000 338 21176.23 79.10 42861.06 47807.01 2014-12-04 22:45:02.000 338 21176.23 79.13 42861.07 47807.00 2014-12-04 22:45:03.000 338 21176.24 79.15 42861.10 47807.00 2014-12-04 22:45:04.000 338 21176.25 79.17 42861.12 47807.01 2014-12-04 22:45:05.000 338 21176.30 79.20 42861.08 47807.03 2014-12-04 22:45:06.000 338 21176.32 79.23 42861.06 47807.01 2014-12-04 22:45:07.000 338 21176.33 79.23 42861.02 47807.01 2014-12-04 22:45:08.000 338 21176.28 79.23 42861.03 47807.02 2014-12-04 22:45:09.000 338 21176.30 79.19 42860.98 47806.97 2014-12-04 22:45:10.000 338 21176.29 79.14 42860.98 47806.93 2014-12-04 22:45:11.000 338 21176.26 79.13 42860.98 47806.94 2014-12-04 22:45:12.000 338 21176.27 79.11 42860.98 47806.93 2014-12-04 22:45:13.000 338 21176.25 79.12 42860.96 47806.90 2014-12-04 22:45:14.000 338 21176.23 79.13 42860.98 47806.88 2014-12-04 22:45:15.000 338 21176.23 79.14 42860.92 47806.89 2014-12-04 22:45:16.000 338 21176.26 79.14 42860.89 47806.88 2014-12-04 22:45:17.000 338 21176.27 79.10 42860.92 47806.86 2014-12-04 22:45:18.000 338 21176.29 79.06 42860.93 47806.87 2014-12-04 22:45:19.000 338 21176.32 79.03 42860.95 47806.90 2014-12-04 22:45:20.000 338 21176.32 79.02 42861.02 47806.95 2014-12-04 22:45:21.000 338 21176.34 78.99 42861.00 47806.94 2014-12-04 22:45:22.000 338 21176.36 78.98 42861.00 47806.96 2014-12-04 22:45:23.000 338 21176.39 78.97 42861.02 47806.98 2014-12-04 22:45:24.000 338 21176.42 78.92 42861.04 47807.02 2014-12-04 22:45:25.000 338 21176.45 78.90 42861.07 47807.04 2014-12-04 22:45:26.000 338 21176.47 78.87 42861.06 47807.07 2014-12-04 22:45:27.000 338 21176.52 78.83 42861.06 47807.08 2014-12-04 22:45:28.000 338 21176.58 78.77 42861.08 47807.14 2014-12-04 22:45:29.000 338 21176.60 78.73 42861.11 47807.15 2014-12-04 22:45:30.000 338 21176.64 78.67 42861.12 47807.20 2014-12-04 22:45:31.000 338 21176.66 78.65 42861.16 47807.26 2014-12-04 22:45:32.000 338 21176.68 78.63 42861.16 47807.25 2014-12-04 22:45:33.000 338 21176.73 78.59 42861.20 47807.29 2014-12-04 22:45:34.000 338 21176.81 78.57 42861.23 47807.33 2014-12-04 22:45:35.000 338 21176.86 78.57 42861.25 47807.36 2014-12-04 22:45:36.000 338 21176.90 78.57 42861.28 47807.42 2014-12-04 22:45:37.000 338 21176.96 78.56 42861.30 47807.47 2014-12-04 22:45:38.000 338 21176.98 78.53 42861.35 47807.51 2014-12-04 22:45:39.000 338 21177.05 78.49 42861.38 47807.56 2014-12-04 22:45:40.000 338 21177.08 78.46 42861.37 47807.59 2014-12-04 22:45:41.000 338 21177.09 78.40 42861.37 47807.63 2014-12-04 22:45:42.000 338 21177.13 78.34 42861.38 47807.66 2014-12-04 22:45:43.000 338 21177.19 78.30 42861.38 47807.70 2014-12-04 22:45:44.000 338 21177.19 78.19 42861.36 47807.72 2014-12-04 22:45:45.000 338 21177.21 78.11 42861.37 47807.72 2014-12-04 22:45:46.000 338 21177.26 78.07 42861.37 47807.73 2014-12-04 22:45:47.000 338 21177.28 78.00 42861.41 47807.75 2014-12-04 22:45:48.000 338 21177.29 77.93 42861.40 47807.75 2014-12-04 22:45:49.000 338 21177.32 77.85 42861.40 47807.75 2014-12-04 22:45:50.000 338 21177.33 77.78 42861.40 47807.77 2014-12-04 22:45:51.000 338 21177.35 77.73 42861.42 47807.78 2014-12-04 22:45:52.000 338 21177.36 77.69 42861.42 47807.75 2014-12-04 22:45:53.000 338 21177.36 77.68 42861.39 47807.78 2014-12-04 22:45:54.000 338 21177.33 77.62 42861.38 47807.76 2014-12-04 22:45:55.000 338 21177.30 77.58 42861.37 47807.77 2014-12-04 22:45:56.000 338 21177.36 77.54 42861.35 47807.76 2014-12-04 22:45:57.000 338 21177.37 77.53 42861.35 47807.76 2014-12-04 22:45:58.000 338 21177.37 77.48 42861.37 47807.76 2014-12-04 22:45:59.000 338 21177.35 77.44 42861.40 47807.77 2014-12-04 22:46:00.000 338 21177.33 77.44 42861.39 47807.74 2014-12-04 22:46:01.000 338 21177.26 77.49 42861.35 47807.74 2014-12-04 22:46:02.000 338 21177.17 77.54 42861.32 47807.68 2014-12-04 22:46:03.000 338 21177.10 77.54 42861.27 47807.63 2014-12-04 22:46:04.000 338 21177.08 77.52 42861.30 47807.57 2014-12-04 22:46:05.000 338 21177.02 77.51 42861.27 47807.54 2014-12-04 22:46:06.000 338 21176.95 77.53 42861.23 47807.52 2014-12-04 22:46:07.000 338 21176.92 77.58 42861.23 47807.46 2014-12-04 22:46:08.000 338 21176.85 77.63 42861.25 47807.44 2014-12-04 22:46:09.000 338 21176.75 77.69 42861.23 47807.39 2014-12-04 22:46:10.000 338 21176.68 77.73 42861.21 47807.32 2014-12-04 22:46:11.000 338 21176.61 77.72 42861.24 47807.33 2014-12-04 22:46:12.000 338 21176.54 77.74 42861.24 47807.27 2014-12-04 22:46:13.000 338 21176.46 77.75 42861.28 47807.25 2014-12-04 22:46:14.000 338 21176.37 77.77 42861.28 47807.24 2014-12-04 22:46:15.000 338 21176.29 77.81 42861.25 47807.20 2014-12-04 22:46:16.000 338 21176.21 77.86 42861.28 47807.21 2014-12-04 22:46:17.000 338 21176.13 77.91 42861.32 47807.16 2014-12-04 22:46:18.000 338 21176.03 78.00 42861.30 47807.14 2014-12-04 22:46:19.000 338 21175.94 78.08 42861.29 47807.09 2014-12-04 22:46:20.000 338 21175.91 78.14 42861.27 47807.08 2014-12-04 22:46:21.000 338 21175.87 78.20 42861.28 47807.03 2014-12-04 22:46:22.000 338 21175.77 78.25 42861.33 47807.02 2014-12-04 22:46:23.000 338 21175.70 78.30 42861.31 47806.99 2014-12-04 22:46:24.000 338 21175.69 78.37 42861.33 47806.98 2014-12-04 22:46:25.000 338 21175.68 78.45 42861.35 47806.96 2014-12-04 22:46:26.000 338 21175.69 78.55 42861.36 47806.96 2014-12-04 22:46:27.000 338 21175.72 78.64 42861.29 47806.97 2014-12-04 22:46:28.000 338 21175.74 78.71 42861.30 47806.96 2014-12-04 22:46:29.000 338 21175.76 78.81 42861.25 47806.95 2014-12-04 22:46:30.000 338 21175.80 78.89 42861.23 47806.95 2014-12-04 22:46:31.000 338 21175.82 78.94 42861.17 47806.92 2014-12-04 22:46:32.000 338 21175.86 79.00 42861.21 47806.95 2014-12-04 22:46:33.000 338 21175.89 79.08 42861.22 47806.94 2014-12-04 22:46:34.000 338 21175.93 79.16 42861.22 47806.97 2014-12-04 22:46:35.000 338 21175.96 79.23 42861.19 47806.96 2014-12-04 22:46:36.000 338 21176.00 79.28 42861.20 47806.99 2014-12-04 22:46:37.000 338 21176.07 79.34 42861.21 47807.02 2014-12-04 22:46:38.000 338 21176.15 79.40 42861.17 47807.02 2014-12-04 22:46:39.000 338 21176.24 79.45 42861.15 47807.06 2014-12-04 22:46:40.000 338 21176.34 79.51 42861.15 47807.08 2014-12-04 22:46:41.000 338 21176.45 79.55 42861.17 47807.10 2014-12-04 22:46:42.000 338 21176.52 79.55 42861.17 47807.13 2014-12-04 22:46:43.000 338 21176.57 79.55 42861.17 47807.17 2014-12-04 22:46:44.000 338 21176.66 79.55 42861.20 47807.20 2014-12-04 22:46:45.000 338 21176.73 79.55 42861.19 47807.24 2014-12-04 22:46:46.000 338 21176.81 79.58 42861.17 47807.31 2014-12-04 22:46:47.000 338 21176.86 79.59 42861.16 47807.32 2014-12-04 22:46:48.000 338 21176.91 79.59 42861.16 47807.36 2014-12-04 22:46:49.000 338 21177.02 79.57 42861.19 47807.41 2014-12-04 22:46:50.000 338 21177.09 79.59 42861.17 47807.43 2014-12-04 22:46:51.000 338 21177.16 79.56 42861.16 47807.46 2014-12-04 22:46:52.000 338 21177.26 79.57 42861.19 47807.53 2014-12-04 22:46:53.000 338 21177.35 79.54 42861.21 47807.55 2014-12-04 22:46:54.000 338 21177.39 79.55 42861.19 47807.60 2014-12-04 22:46:55.000 338 21177.47 79.54 42861.22 47807.62 2014-12-04 22:46:56.000 338 21177.52 79.52 42861.18 47807.63 2014-12-04 22:46:57.000 338 21177.54 79.52 42861.14 47807.65 2014-12-04 22:46:58.000 338 21177.60 79.47 42861.14 47807.67 2014-12-04 22:46:59.000 338 21177.63 79.44 42861.13 47807.69 2014-12-04 22:47:00.000 338 21177.71 79.38 42861.12 47807.68 2014-12-04 22:47:01.000 338 21177.76 79.32 42861.15 47807.72 2014-12-04 22:47:02.000 338 21177.79 79.28 42861.17 47807.74 2014-12-04 22:47:03.000 338 21177.82 79.24 42861.14 47807.77 2014-12-04 22:47:04.000 338 21177.83 79.20 42861.17 47807.78 2014-12-04 22:47:05.000 338 21177.84 79.15 42861.18 47807.80 2014-12-04 22:47:06.000 338 21177.85 79.08 42861.20 47807.82 2014-12-04 22:47:07.000 338 21177.86 79.05 42861.23 47807.82 2014-12-04 22:47:08.000 338 21177.89 79.00 42861.21 47807.85 2014-12-04 22:47:09.000 338 21177.87 78.95 42861.22 47807.85 2014-12-04 22:47:10.000 338 21177.86 78.92 42861.23 47807.87 2014-12-04 22:47:11.000 338 21177.86 78.87 42861.25 47807.91 2014-12-04 22:47:12.000 338 21177.85 78.82 42861.25 47807.90 2014-12-04 22:47:13.000 338 21177.87 78.76 42861.29 47807.90 2014-12-04 22:47:14.000 338 21177.83 78.72 42861.30 47807.92 2014-12-04 22:47:15.000 338 21177.83 78.69 42861.33 47807.93 2014-12-04 22:47:16.000 338 21177.80 78.67 42861.36 47807.95 2014-12-04 22:47:17.000 338 21177.79 78.62 42861.37 47807.95 2014-12-04 22:47:18.000 338 21177.78 78.59 42861.37 47807.95 2014-12-04 22:47:19.000 338 21177.76 78.56 42861.36 47807.96 2014-12-04 22:47:20.000 338 21177.75 78.53 42861.38 47807.98 2014-12-04 22:47:21.000 338 21177.73 78.53 42861.39 47807.94 2014-12-04 22:47:22.000 338 21177.69 78.52 42861.38 47807.97 2014-12-04 22:47:23.000 338 21177.64 78.52 42861.41 47807.96 2014-12-04 22:47:24.000 338 21177.60 78.48 42861.40 47807.95 2014-12-04 22:47:25.000 338 21177.58 78.49 42861.42 47807.94 2014-12-04 22:47:26.000 338 21177.51 78.48 42861.43 47807.92 2014-12-04 22:47:27.000 338 21177.46 78.49 42861.42 47807.89 2014-12-04 22:47:28.000 338 21177.42 78.49 42861.43 47807.90 2014-12-04 22:47:29.000 338 21177.38 78.48 42861.45 47807.88 2014-12-04 22:47:30.000 338 21177.35 78.47 42861.43 47807.87 2014-12-04 22:47:31.000 338 21177.33 78.47 42861.44 47807.84 2014-12-04 22:47:32.000 338 21177.32 78.48 42861.44 47807.84 2014-12-04 22:47:33.000 338 21177.31 78.50 42861.44 47807.86 2014-12-04 22:47:34.000 338 21177.28 78.52 42861.47 47807.82 2014-12-04 22:47:35.000 338 21177.26 78.51 42861.47 47807.83 2014-12-04 22:47:36.000 338 21177.28 78.52 42861.45 47807.82 2014-12-04 22:47:37.000 338 21177.27 78.51 42861.48 47807.82 2014-12-04 22:47:38.000 338 21177.28 78.52 42861.46 47807.82 2014-12-04 22:47:39.000 338 21177.29 78.52 42861.47 47807.83 2014-12-04 22:47:40.000 338 21177.27 78.54 42861.47 47807.82 2014-12-04 22:47:41.000 338 21177.26 78.56 42861.45 47807.84 2014-12-04 22:47:42.000 338 21177.29 78.56 42861.48 47807.82 2014-12-04 22:47:43.000 338 21177.29 78.56 42861.48 47807.83 2014-12-04 22:47:44.000 338 21177.30 78.56 42861.47 47807.86 2014-12-04 22:47:45.000 338 21177.33 78.58 42861.45 47807.86 2014-12-04 22:47:46.000 338 21177.34 78.62 42861.46 47807.87 2014-12-04 22:47:47.000 338 21177.38 78.63 42861.49 47807.88 2014-12-04 22:47:48.000 338 21177.40 78.67 42861.44 47807.89 2014-12-04 22:47:49.000 338 21177.47 78.67 42861.44 47807.89 2014-12-04 22:47:50.000 338 21177.49 78.68 42861.42 47807.92 2014-12-04 22:47:51.000 338 21177.55 78.68 42861.43 47807.91 2014-12-04 22:47:52.000 338 21177.60 78.68 42861.42 47807.94 2014-12-04 22:47:53.000 338 21177.63 78.69 42861.38 47807.94 2014-12-04 22:47:54.000 338 21177.64 78.68 42861.42 47807.95 2014-12-04 22:47:55.000 338 21177.69 78.68 42861.42 47807.97 2014-12-04 22:47:56.000 338 21177.74 78.66 42861.43 47807.97 2014-12-04 22:47:57.000 338 21177.81 78.67 42861.41 47808.02 2014-12-04 22:47:58.000 338 21177.85 78.67 42861.42 47808.03 2014-12-04 22:47:59.000 338 21177.92 78.65 42861.45 47808.08 2014-12-04 22:48:00.000 338 21177.96 78.65 42861.45 47808.07 2014-12-04 22:48:01.000 338 21178.02 78.65 42861.44 47808.12 2014-12-04 22:48:02.000 338 21178.11 78.65 42861.42 47808.13 2014-12-04 22:48:03.000 338 21178.16 78.60 42861.39 47808.15 2014-12-04 22:48:04.000 338 21178.25 78.57 42861.40 47808.18 2014-12-04 22:48:05.000 338 21178.34 78.53 42861.39 47808.21 2014-12-04 22:48:06.000 338 21178.42 78.51 42861.42 47808.22 2014-12-04 22:48:07.000 338 21178.50 78.50 42861.42 47808.26 2014-12-04 22:48:08.000 338 21178.55 78.47 42861.39 47808.30 2014-12-04 22:48:09.000 338 21178.59 78.41 42861.41 47808.31 2014-12-04 22:48:10.000 338 21178.67 78.36 42861.40 47808.35 2014-12-04 22:48:11.000 338 21178.76 78.33 42861.41 47808.39 2014-12-04 22:48:12.000 338 21178.79 78.27 42861.42 47808.43 2014-12-04 22:48:13.000 338 21178.85 78.23 42861.39 47808.44 2014-12-04 22:48:14.000 338 21178.92 78.14 42861.41 47808.48 2014-12-04 22:48:15.000 338 21179.01 78.10 42861.42 47808.52 2014-12-04 22:48:16.000 338 21179.06 78.07 42861.41 47808.57 2014-12-04 22:48:17.000 338 21179.10 78.06 42861.43 47808.61 2014-12-04 22:48:18.000 338 21179.19 78.01 42861.45 47808.66 2014-12-04 22:48:19.000 338 21179.26 77.97 42861.46 47808.67 2014-12-04 22:48:20.000 338 21179.33 77.90 42861.48 47808.73 2014-12-04 22:48:21.000 338 21179.37 77.83 42861.44 47808.74 2014-12-04 22:48:22.000 338 21179.45 77.79 42861.47 47808.79 2014-12-04 22:48:23.000 338 21179.47 77.71 42861.47 47808.80 2014-12-04 22:48:24.000 338 21179.54 77.66 42861.50 47808.85 2014-12-04 22:48:25.000 338 21179.58 77.59 42861.51 47808.87 2014-12-04 22:48:26.000 338 21179.66 77.51 42861.52 47808.90 2014-12-04 22:48:27.000 338 21179.69 77.45 42861.50 47808.94 2014-12-04 22:48:28.000 338 21179.74 77.39 42861.50 47808.94 2014-12-04 22:48:29.000 338 21179.76 77.35 42861.50 47808.97 2014-12-04 22:48:30.000 338 21179.77 77.31 42861.54 47808.99 2014-12-04 22:48:31.000 338 21179.76 77.26 42861.52 47808.98 2014-12-04 22:48:32.000 338 21179.79 77.23 42861.52 47809.01 2014-12-04 22:48:33.000 338 21179.77 77.20 42861.52 47809.00 2014-12-04 22:48:34.000 338 21179.76 77.18 42861.52 47808.99 2014-12-04 22:48:35.000 338 21179.75 77.13 42861.51 47808.98 2014-12-04 22:48:36.000 338 21179.73 77.11 42861.51 47808.96 2014-12-04 22:48:37.000 338 21179.74 77.05 42861.55 47808.95 2014-12-04 22:48:38.000 338 21179.75 77.00 42861.49 47808.93 2014-12-04 22:48:39.000 338 21179.71 76.96 42861.47 47808.94 2014-12-04 22:48:40.000 338 21179.66 76.93 42861.49 47808.90 2014-12-04 22:48:41.000 338 21179.62 76.90 42861.52 47808.91 2014-12-04 22:48:42.000 338 21179.60 76.87 42861.53 47808.84 2014-12-04 22:48:43.000 338 21179.56 76.85 42861.54 47808.89 2014-12-04 22:48:44.000 338 21179.52 76.83 42861.52 47808.84 2014-12-04 22:48:45.000 338 21179.47 76.78 42861.51 47808.84 2014-12-04 22:48:46.000 338 21179.43 76.77 42861.52 47808.82 2014-12-04 22:48:47.000 338 21179.38 76.76 42861.45 47808.79 2014-12-04 22:48:48.000 338 21179.38 76.76 42861.47 47808.79 2014-12-04 22:48:49.000 338 21179.34 76.73 42861.46 47808.75 2014-12-04 22:48:50.000 338 21179.33 76.69 42861.44 47808.75 2014-12-04 22:48:51.000 338 21179.30 76.66 42861.47 47808.74 2014-12-04 22:48:52.000 338 21179.27 76.68 42861.45 47808.72 2014-12-04 22:48:53.000 338 21179.24 76.68 42861.45 47808.73 2014-12-04 22:48:54.000 338 21179.19 76.68 42861.43 47808.69 2014-12-04 22:48:55.000 338 21179.18 76.68 42861.46 47808.69 2014-12-04 22:48:56.000 338 21179.16 76.69 42861.47 47808.68 2014-12-04 22:48:57.000 338 21179.16 76.68 42861.46 47808.63 2014-12-04 22:48:58.000 338 21179.12 76.66 42861.46 47808.65 2014-12-04 22:48:59.000 338 21179.14 76.68 42861.46 47808.66 2014-12-04 22:49:00.000 338 21179.20 76.71 42861.45 47808.64 2014-12-04 22:49:01.000 338 21179.21 76.70 42861.47 47808.68 2014-12-04 22:49:02.000 338 21179.25 76.69 42861.46 47808.67 2014-12-04 22:49:03.000 338 21179.30 76.68 42861.46 47808.73 2014-12-04 22:49:04.000 338 21179.34 76.67 42861.47 47808.71 2014-12-04 22:49:05.000 338 21179.38 76.68 42861.46 47808.76 2014-12-04 22:49:06.000 338 21179.46 76.67 42861.47 47808.77 2014-12-04 22:49:07.000 338 21179.51 76.68 42861.44 47808.78 2014-12-04 22:49:08.000 338 21179.56 76.69 42861.48 47808.82 2014-12-04 22:49:09.000 338 21179.62 76.68 42861.47 47808.85 2014-12-04 22:49:10.000 338 21179.70 76.65 42861.46 47808.87 2014-12-04 22:49:11.000 338 21179.74 76.64 42861.45 47808.89 2014-12-04 22:49:12.000 338 21179.80 76.61 42861.46 47808.90 2014-12-04 22:49:13.000 338 21179.86 76.61 42861.45 47808.95 2014-12-04 22:49:14.000 338 21179.91 76.60 42861.47 47808.96 2014-12-04 22:49:15.000 338 21179.97 76.55 42861.48 47809.00 2014-12-04 22:49:16.000 338 21180.03 76.52 42861.46 47809.03 2014-12-04 22:49:17.000 338 21180.08 76.50 42861.48 47809.04 2014-12-04 22:49:18.000 338 21180.16 76.46 42861.50 47809.08 2014-12-04 22:49:19.000 338 21180.26 76.43 42861.47 47809.09 2014-12-04 22:49:20.000 338 21180.30 76.36 42861.48 47809.14 2014-12-04 22:49:21.000 338 21180.37 76.27 42861.50 47809.19 2014-12-04 22:49:22.000 338 21180.44 76.19 42861.53 47809.21 2014-12-04 22:49:23.000 338 21180.51 76.15 42861.55 47809.26 2014-12-04 22:49:24.000 338 21180.53 76.11 42861.54 47809.26 2014-12-04 22:49:25.000 338 21180.58 76.06 42861.55 47809.28 2014-12-04 22:49:26.000 338 21180.62 76.04 42861.53 47809.30 2014-12-04 22:49:27.000 338 21180.67 75.99 42861.53 47809.34 2014-12-04 22:49:28.000 338 21180.65 75.96 42861.53 47809.33 2014-12-04 22:49:29.000 338 21180.68 75.94 42861.50 47809.36 2014-12-04 22:49:30.000 338 21180.72 75.91 42861.52 47809.39 2014-12-04 22:49:31.000 338 21180.74 75.87 42861.50 47809.38 2014-12-04 22:49:32.000 338 21180.78 75.83 42861.52 47809.43 2014-12-04 22:49:33.000 338 21180.84 75.81 42861.55 47809.42 2014-12-04 22:49:34.000 338 21180.88 75.80 42861.54 47809.46 2014-12-04 22:49:35.000 338 21180.94 75.78 42861.60 47809.48 2014-12-04 22:49:36.000 338 21181.01 75.74 42861.55 47809.51 2014-12-04 22:49:37.000 338 21181.08 75.71 42861.53 47809.54 2014-12-04 22:49:38.000 338 21181.13 75.69 42861.56 47809.56 2014-12-04 22:49:39.000 338 21181.22 75.70 42861.54 47809.60 2014-12-04 22:49:40.000 338 21181.25 75.68 42861.55 47809.63 2014-12-04 22:49:41.000 338 21181.28 75.64 42861.55 47809.64 2014-12-04 22:49:42.000 338 21181.32 75.59 42861.54 47809.65 2014-12-04 22:49:43.000 338 21181.35 75.58 42861.54 47809.68 2014-12-04 22:49:44.000 338 21181.40 75.54 42861.58 47809.72 2014-12-04 22:49:45.000 338 21181.42 75.49 42861.59 47809.73 2014-12-04 22:49:46.000 338 21181.46 75.45 42861.62 47809.76 2014-12-04 22:49:47.000 338 21181.46 75.45 42861.60 47809.77 2014-12-04 22:49:48.000 338 21181.45 75.47 42861.63 47809.80 2014-12-04 22:49:49.000 338 21181.44 75.45 42861.66 47809.80 2014-12-04 22:49:50.000 338 21181.44 75.42 42861.63 47809.79 2014-12-04 22:49:51.000 338 21181.45 75.41 42861.62 47809.82 2014-12-04 22:49:52.000 338 21181.45 75.39 42861.65 47809.83 2014-12-04 22:49:53.000 338 21181.46 75.38 42861.64 47809.79 2014-12-04 22:49:54.000 338 21181.52 75.34 42861.63 47809.82 2014-12-04 22:49:55.000 338 21181.54 75.32 42861.64 47809.83 2014-12-04 22:49:56.000 338 21181.58 75.33 42861.63 47809.85 2014-12-04 22:49:57.000 338 21181.60 75.30 42861.63 47809.86 2014-12-04 22:49:58.000 338 21181.63 75.27 42861.63 47809.87 2014-12-04 22:49:59.000 338 21181.66 75.23 42861.64 47809.88 2014-12-04 22:50:00.000 338 21181.72 75.17 42861.62 47809.88 2014-12-04 22:50:01.000 338 21181.77 75.10 42861.62 47809.92 2014-12-04 22:50:02.000 338 21181.80 75.04 42861.62 47809.92 2014-12-04 22:50:03.000 338 21181.84 74.98 42861.61 47809.96 2014-12-04 22:50:04.000 338 21181.86 74.96 42861.61 47809.99 2014-12-04 22:50:05.000 338 21181.91 74.90 42861.64 47809.99 2014-12-04 22:50:06.000 338 21181.93 74.86 42861.62 47810.00 2014-12-04 22:50:07.000 338 21181.94 74.85 42861.64 47810.04 2014-12-04 22:50:08.000 338 21181.96 74.83 42861.65 47810.03 2014-12-04 22:50:09.000 338 21181.98 74.81 42861.66 47810.05 2014-12-04 22:50:10.000 338 21182.00 74.78 42861.66 47810.04 2014-12-04 22:50:11.000 338 21182.02 74.77 42861.67 47810.06 2014-12-04 22:50:12.000 338 21182.04 74.74 42861.67 47810.08 2014-12-04 22:50:13.000 338 21182.03 74.72 42861.66 47810.07 2014-12-04 22:50:14.000 338 21181.99 74.69 42861.68 47810.10 2014-12-04 22:50:15.000 338 21182.00 74.70 42861.69 47810.08 2014-12-04 22:50:16.000 338 21182.00 74.69 42861.69 47810.08 2014-12-04 22:50:17.000 338 21181.98 74.70 42861.64 47810.09 2014-12-04 22:50:18.000 338 21181.91 74.68 42861.65 47810.05 2014-12-04 22:50:19.000 338 21181.91 74.68 42861.65 47810.04 2014-12-04 22:50:20.000 338 21181.92 74.57 42861.68 47810.02 2014-12-04 22:50:21.000 338 21181.97 74.41 42861.71 47810.04 2014-12-04 22:50:22.000 338 21182.00 74.28 42861.80 47810.10 2014-12-04 22:50:23.000 338 21182.01 74.23 42861.87 47810.24 2014-12-04 22:50:24.000 338 21182.04 74.22 42861.95 47810.29 2014-12-04 22:50:25.000 338 21182.03 74.22 42861.96 47810.31 2014-12-04 22:50:26.000 338 21182.01 74.21 42861.97 47810.37 2014-12-04 22:50:27.000 338 21182.05 74.22 42861.97 47810.38 2014-12-04 22:50:28.000 338 21182.07 74.24 42861.97 47810.41 2014-12-04 22:50:29.000 338 21182.10 74.23 42862.00 47810.41 2014-12-04 22:50:30.000 338 21182.15 74.21 42862.02 47810.42 2014-12-04 22:50:31.000 338 21182.20 74.21 42862.04 47810.45 2014-12-04 22:50:32.000 338 21182.25 74.21 42862.02 47810.48 2014-12-04 22:50:33.000 338 21182.29 74.20 42862.00 47810.50 2014-12-04 22:50:34.000 338 21182.35 74.20 42862.02 47810.50 2014-12-04 22:50:35.000 338 21182.40 74.20 42861.96 47810.55 2014-12-04 22:50:36.000 338 21182.48 74.17 42861.98 47810.57 2014-12-04 22:50:37.000 338 21182.57 74.16 42861.96 47810.58 2014-12-04 22:50:38.000 338 21182.64 74.17 42861.93 47810.61 2014-12-04 22:50:39.000 338 21182.71 74.15 42861.94 47810.63 2014-12-04 22:50:40.000 338 21182.79 74.13 42861.93 47810.65 2014-12-04 22:50:41.000 338 21182.85 74.13 42861.96 47810.71 2014-12-04 22:50:42.000 338 21182.91 74.12 42861.96 47810.74 2014-12-04 22:50:43.000 338 21182.98 74.13 42861.95 47810.74 2014-12-04 22:50:44.000 338 21183.09 74.12 42861.95 47810.80 2014-12-04 22:50:45.000 338 21183.12 74.13 42861.98 47810.84 2014-12-04 22:50:46.000 338 21183.20 74.14 42861.95 47810.87 2014-12-04 22:50:47.000 338 21183.29 74.14 42861.94 47810.89 2014-12-04 22:50:48.000 338 21183.33 74.13 42861.97 47810.92 2014-12-04 22:50:49.000 338 21183.42 74.12 42861.94 47810.94 2014-12-04 22:50:50.000 338 21183.49 74.10 42861.94 47810.99 2014-12-04 22:50:51.000 338 21183.55 74.09 42861.93 47811.01 2014-12-04 22:50:52.000 338 21183.61 74.10 42861.94 47811.04 2014-12-04 22:50:53.000 338 21183.71 74.09 42861.94 47811.07 2014-12-04 22:50:54.000 338 21183.77 74.10 42861.96 47811.09 2014-12-04 22:50:55.000 338 21183.81 74.10 42861.96 47811.15 2014-12-04 22:50:56.000 338 21183.88 74.08 42861.95 47811.15 2014-12-04 22:50:57.000 338 21183.91 74.08 42861.94 47811.18 2014-12-04 22:50:58.000 338 21183.98 74.09 42861.91 47811.20 2014-12-04 22:50:59.000 338 21184.04 74.13 42861.89 47811.21 2014-12-04 22:51:00.000 338 21184.08 74.18 42861.85 47811.23 2014-12-04 22:51:01.000 338 21184.13 74.22 42861.82 47811.21 2014-12-04 22:51:02.000 338 21184.16 74.21 42861.77 47811.20 2014-12-04 22:51:03.000 338 21184.17 74.20 42861.76 47811.19 2014-12-04 22:51:04.000 338 21184.23 74.18 42861.73 47811.16 2014-12-04 22:51:05.000 338 21184.32 74.18 42861.69 47811.19 2014-12-04 22:51:06.000 338 21184.34 74.16 42861.71 47811.16 2014-12-04 22:51:07.000 338 21184.43 74.13 42861.69 47811.17 2014-12-04 22:51:08.000 338 21184.51 74.09 42861.68 47811.19 2014-12-04 22:51:09.000 338 21184.56 74.06 42861.70 47811.22 2014-12-04 22:51:10.000 338 21184.64 74.02 42861.69 47811.26 2014-12-04 22:51:11.000 338 21184.73 74.00 42861.68 47811.30 2014-12-04 22:51:12.000 338 21184.81 73.99 42861.69 47811.32 2014-12-04 22:51:13.000 338 21184.86 73.97 42861.67 47811.35 2014-12-04 22:51:14.000 338 21184.95 73.94 42861.68 47811.40 2014-12-04 22:51:15.000 338 21185.01 73.90 42861.68 47811.42 2014-12-04 22:51:16.000 338 21185.08 73.87 42861.70 47811.45 2014-12-04 22:51:17.000 338 21185.13 73.82 42861.70 47811.46 2014-12-04 22:51:18.000 338 21185.14 73.82 42861.64 47811.48 2014-12-04 22:51:19.000 338 21185.17 73.79 42861.67 47811.50 2014-12-04 22:51:20.000 338 21185.20 73.77 42861.70 47811.50 2014-12-04 22:51:21.000 338 21185.22 73.72 42861.70 47811.50 2014-12-04 22:51:22.000 338 21185.25 73.68 42861.70 47811.53 2014-12-04 22:51:23.000 338 21185.26 73.65 42861.69 47811.55 2014-12-04 22:51:24.000 338 21185.23 73.60 42861.73 47811.54 2014-12-04 22:51:25.000 338 21185.20 73.55 42861.73 47811.55 2014-12-04 22:51:26.000 338 21185.22 73.51 42861.69 47811.56 2014-12-04 22:51:27.000 338 21185.21 73.48 42861.74 47811.56 2014-12-04 22:51:28.000 338 21185.17 73.47 42861.72 47811.54 2014-12-04 22:51:29.000 338 21185.14 73.45 42861.70 47811.51 2014-12-04 22:51:30.000 338 21185.11 73.44 42861.70 47811.53 2014-12-04 22:51:31.000 338 21185.08 73.45 42861.69 47811.49 2014-12-04 22:51:32.000 338 21185.00 73.43 42861.73 47811.46 2014-12-04 22:51:33.000 338 21184.97 73.42 42861.70 47811.44 2014-12-04 22:51:34.000 338 21184.96 73.41 42861.68 47811.43 2014-12-04 22:51:35.000 338 21184.95 73.39 42861.66 47811.40 2014-12-04 22:51:36.000 338 21184.90 73.38 42861.67 47811.41 2014-12-04 22:51:37.000 338 21184.88 73.36 42861.68 47811.39 2014-12-04 22:51:38.000 338 21184.85 73.35 42861.70 47811.37 2014-12-04 22:51:39.000 338 21184.82 73.34 42861.71 47811.35 2014-12-04 22:51:40.000 338 21184.79 73.36 42861.67 47811.34 2014-12-04 22:51:41.000 338 21184.71 73.38 42861.67 47811.32 2014-12-04 22:51:42.000 338 21184.68 73.35 42861.66 47811.29 2014-12-04 22:51:43.000 338 21184.60 73.35 42861.67 47811.29 2014-12-04 22:51:44.000 338 21184.57 73.37 42861.70 47811.26 2014-12-04 22:51:45.000 338 21184.52 73.36 42861.67 47811.23 2014-12-04 22:51:46.000 338 21184.47 73.33 42861.69 47811.22 2014-12-04 22:51:47.000 338 21184.44 73.35 42861.67 47811.19 2014-12-04 22:51:48.000 338 21184.40 73.34 42861.66 47811.19 2014-12-04 22:51:49.000 338 21184.34 73.37 42861.63 47811.15 2014-12-04 22:51:50.000 338 21184.32 73.36 42861.64 47811.15 2014-12-04 22:51:51.000 338 21184.30 73.35 42861.64 47811.11 2014-12-04 22:51:52.000 338 21184.26 73.38 42861.66 47811.09 2014-12-04 22:51:53.000 338 21184.26 73.40 42861.64 47811.10 2014-12-04 22:51:54.000 338 21184.28 73.40 42861.65 47811.09 2014-12-04 22:51:55.000 338 21184.30 73.43 42861.66 47811.09 2014-12-04 22:51:56.000 338 21184.32 73.44 42861.68 47811.10 2014-12-04 22:51:57.000 338 21184.39 73.45 42861.67 47811.12 2014-12-04 22:51:58.000 338 21184.42 73.47 42861.67 47811.15 2014-12-04 22:51:59.000 338 21184.48 73.49 42861.64 47811.16 2014-12-04 22:52:00.000 338 21184.52 73.52 42861.67 47811.19 2014-12-04 22:52:01.000 338 21184.58 73.56 42861.66 47811.22 2014-12-04 22:52:02.000 338 21184.68 73.56 42861.66 47811.24 2014-12-04 22:52:03.000 338 21184.76 73.57 42861.64 47811.30 2014-12-04 22:52:04.000 338 21184.86 73.61 42861.67 47811.35 2014-12-04 22:52:05.000 338 21184.95 73.60 42861.66 47811.38 2014-12-04 22:52:06.000 338 21185.10 73.60 42861.64 47811.44 2014-12-04 22:52:07.000 338 21185.21 73.60 42861.66 47811.48 2014-12-04 22:52:08.000 338 21185.30 73.58 42861.68 47811.53 2014-12-04 22:52:09.000 338 21185.37 73.50 42861.69 47811.58 2014-12-04 22:52:10.000 338 21185.49 73.46 42861.70 47811.65 2014-12-04 22:52:11.000 338 21185.56 73.46 42861.73 47811.69 2014-12-04 22:52:12.000 338 21185.61 73.43 42861.72 47811.72 2014-12-04 22:52:13.000 338 21185.69 73.42 42861.73 47811.77 2014-12-04 22:52:14.000 338 21185.77 73.43 42861.73 47811.82 2014-12-04 22:52:15.000 338 21185.83 73.43 42861.77 47811.84 2014-12-04 22:52:16.000 338 21185.84 73.44 42861.74 47811.91 2014-12-04 22:52:17.000 338 21185.86 73.43 42861.76 47811.87 2014-12-04 22:52:18.000 338 21185.88 73.44 42861.77 47811.91 2014-12-04 22:52:19.000 338 21185.90 73.46 42861.78 47811.91 2014-12-04 22:52:20.000 338 21185.94 73.46 42861.74 47811.93 2014-12-04 22:52:21.000 338 21185.97 73.48 42861.74 47811.93 2014-12-04 22:52:22.000 338 21185.99 73.47 42861.75 47811.93 2014-12-04 22:52:23.000 338 21186.05 73.49 42861.75 47811.96 2014-12-04 22:52:24.000 338 21186.10 73.48 42861.76 47811.94 2014-12-04 22:52:25.000 338 21186.11 73.48 42861.74 47811.97 2014-12-04 22:52:26.000 338 21186.14 73.47 42861.71 47811.99 2014-12-04 22:52:27.000 338 21186.17 73.45 42861.73 47811.99 2014-12-04 22:52:28.000 338 21186.20 73.46 42861.72 47812.02 2014-12-04 22:52:29.000 338 21186.24 73.45 42861.69 47812.01 2014-12-04 22:52:30.000 338 21186.26 73.43 42861.68 47812.03 2014-12-04 22:52:31.000 338 21186.24 73.45 42861.68 47812.01 2014-12-04 22:52:32.000 338 21186.27 73.44 42861.64 47812.02 2014-12-04 22:52:33.000 338 21186.30 73.41 42861.63 47812.01 2014-12-04 22:52:34.000 338 21186.26 73.40 42861.64 47812.01 2014-12-04 22:52:35.000 338 21186.25 73.42 42861.63 47811.98 2014-12-04 22:52:36.000 338 21186.27 73.43 42861.63 47811.99 2014-12-04 22:52:37.000 338 21186.24 73.45 42861.62 47811.96 2014-12-04 22:52:38.000 338 21186.19 73.42 42861.64 47811.96 2014-12-04 22:52:39.000 338 21186.12 73.42 42861.63 47811.93 2014-12-04 22:52:40.000 338 21186.02 73.44 42861.62 47811.89 2014-12-04 22:52:41.000 338 21185.98 73.41 42861.59 47811.85 2014-12-04 22:52:42.000 338 21185.93 73.40 42861.58 47811.83 2014-12-04 22:52:43.000 338 21185.88 73.40 42861.58 47811.79 2014-12-04 22:52:44.000 338 21185.84 73.37 42861.58 47811.76 2014-12-04 22:52:45.000 338 21185.82 73.37 42861.61 47811.74 2014-12-04 22:52:46.000 338 21185.77 73.36 42861.60 47811.69 2014-12-04 22:52:47.000 338 21185.76 73.36 42861.55 47811.71 2014-12-04 22:52:48.000 338 21185.85 73.36 42861.54 47811.70 2014-12-04 22:52:49.000 338 21185.87 73.37 42861.57 47811.75 2014-12-04 22:52:50.000 338 21185.91 73.35 42861.58 47811.75 2014-12-04 22:52:51.000 338 21185.97 73.35 42861.59 47811.80 2014-12-04 22:52:52.000 338 21186.03 73.31 42861.62 47811.81 2014-12-04 22:52:53.000 338 21186.09 73.29 42861.61 47811.84 2014-12-04 22:52:54.000 338 21186.10 73.30 42861.62 47811.88 2014-12-04 22:52:55.000 338 21186.16 73.30 42861.65 47811.92 2014-12-04 22:52:56.000 338 21186.23 73.31 42861.63 47811.94 2014-12-04 22:52:57.000 338 21186.27 73.34 42861.66 47811.95 2014-12-04 22:52:58.000 338 21186.32 73.38 42861.66 47811.98 2014-12-04 22:52:59.000 338 21186.37 73.39 42861.65 47812.00 2014-12-04 22:53:00.000 338 21186.39 73.44 42861.63 47812.03 2014-12-04 22:53:01.000 338 21186.46 73.50 42861.60 47812.04 2014-12-04 22:53:02.000 338 21186.52 73.54 42861.60 47812.06 2014-12-04 22:53:03.000 338 21186.56 73.57 42861.60 47812.07 2014-12-04 22:53:04.000 338 21186.56 73.59 42861.60 47812.09 2014-12-04 22:53:05.000 338 21186.59 73.62 42861.64 47812.10 2014-12-04 22:53:06.000 338 21186.63 73.68 42861.64 47812.15 2014-12-04 22:53:07.000 338 21186.69 73.71 42861.66 47812.16 2014-12-04 22:53:08.000 338 21186.74 73.74 42861.64 47812.17 2014-12-04 22:53:09.000 338 21186.76 73.82 42861.65 47812.17 2014-12-04 22:53:10.000 338 21186.77 73.88 42861.61 47812.16 2014-12-04 22:53:11.000 338 21186.74 73.94 42861.57 47812.16 2014-12-04 22:53:12.000 338 21186.74 74.01 42861.55 47812.16 2014-12-04 22:53:13.000 338 21186.74 74.07 42861.55 47812.12 2014-12-04 22:53:14.000 338 21186.77 74.12 42861.52 47812.10 2014-12-04 22:53:15.000 338 21186.78 74.17 42861.51 47812.11 2014-12-04 22:53:16.000 338 21186.76 74.25 42861.50 47812.10 2014-12-04 22:53:17.000 338 21186.75 74.32 42861.50 47812.07 2014-12-04 22:53:18.000 338 21186.79 74.36 42861.46 47812.08 2014-12-04 22:53:19.000 338 21186.84 74.40 42861.48 47812.06 2014-12-04 22:53:20.000 338 21186.89 74.44 42861.49 47812.10 2014-12-04 22:53:21.000 338 21186.93 74.49 42861.45 47812.09 2014-12-04 22:53:22.000 338 21186.98 74.54 42861.41 47812.12 2014-12-04 22:53:23.000 338 21187.04 74.55 42861.41 47812.10 2014-12-04 22:53:24.000 338 21187.09 74.60 42861.44 47812.13 2014-12-04 22:53:25.000 338 21187.13 74.61 42861.43 47812.14 2014-12-04 22:53:26.000 338 21187.18 74.55 42861.43 47812.16 2014-12-04 22:53:27.000 338 21187.19 74.50 42861.46 47812.19 2014-12-04 22:53:28.000 338 21187.16 74.49 42861.50 47812.26 2014-12-04 22:53:29.000 338 21187.18 74.52 42861.49 47812.25 2014-12-04 22:53:30.000 338 21187.17 74.54 42861.50 47812.30 2014-12-04 22:53:31.000 338 21187.17 74.57 42861.50 47812.30 2014-12-04 22:53:32.000 338 21187.17 74.63 42861.52 47812.27 2014-12-04 22:53:33.000 338 21187.17 74.67 42861.50 47812.30 2014-12-04 22:53:34.000 338 21187.12 74.72 42861.50 47812.27 2014-12-04 22:53:35.000 338 21187.13 74.76 42861.48 47812.25 2014-12-04 22:53:36.000 338 21187.15 74.78 42861.48 47812.26 2014-12-04 22:53:37.000 338 21187.15 74.79 42861.51 47812.23 2014-12-04 22:53:38.000 338 21187.14 74.81 42861.49 47812.24 2014-12-04 22:53:39.000 338 21187.14 74.82 42861.49 47812.26 2014-12-04 22:53:40.000 338 21187.19 74.77 42861.50 47812.25 2014-12-04 22:53:41.000 338 21187.19 74.77 42861.49 47812.25 2014-12-04 22:53:42.000 338 21187.20 74.78 42861.46 47812.26 2014-12-04 22:53:43.000 338 21187.22 74.76 42861.48 47812.25 2014-12-04 22:53:44.000 338 21187.21 74.72 42861.48 47812.28 2014-12-04 22:53:45.000 338 21187.20 74.69 42861.49 47812.29 2014-12-04 22:53:46.000 338 21187.19 74.68 42861.54 47812.25 2014-12-04 22:53:47.000 338 21187.12 74.69 42861.54 47812.26 2014-12-04 22:53:48.000 338 21187.07 74.68 42861.58 47812.26 2014-12-04 22:53:49.000 338 21186.99 74.66 42861.59 47812.24 2014-12-04 22:53:50.000 338 21186.95 74.65 42861.60 47812.25 2014-12-04 22:53:51.000 338 21186.87 74.64 42861.58 47812.21 2014-12-04 22:53:52.000 338 21186.81 74.62 42861.59 47812.17 2014-12-04 22:53:53.000 338 21186.72 74.64 42861.62 47812.16 2014-12-04 22:53:54.000 338 21186.60 74.62 42861.63 47812.12 2014-12-04 22:53:55.000 338 21186.52 74.62 42861.61 47812.10 2014-12-04 22:53:56.000 338 21186.43 74.61 42861.61 47812.04 2014-12-04 22:53:57.000 338 21186.35 74.61 42861.63 47812.02 2014-12-04 22:53:58.000 338 21186.26 74.66 42861.65 47811.99 2014-12-04 22:53:59.000 338 21186.21 74.68 42861.65 47811.99 2014-12-04 22:54:00.000 338 21186.15 74.69 42861.63 47811.97 2014-12-04 22:54:01.000 338 21186.08 74.69 42861.68 47811.95 2014-12-04 22:54:02.000 338 21186.06 74.68 42861.68 47811.92 2014-12-04 22:54:03.000 338 21186.05 74.68 42861.69 47811.92 2014-12-04 22:54:04.000 338 21186.03 74.69 42861.68 47811.91 2014-12-04 22:54:05.000 338 21186.08 74.66 42861.70 47811.92 2014-12-04 22:54:06.000 338 21186.17 74.64 42861.70 47811.91 2014-12-04 22:54:07.000 338 21186.21 74.62 42861.68 47811.93 2014-12-04 22:54:08.000 338 21186.28 74.60 42861.65 47811.98 2014-12-04 22:54:09.000 338 21186.34 74.58 42861.66 47812.01 2014-12-04 22:54:10.000 338 21186.46 74.58 42861.68 47812.07 2014-12-04 22:54:11.000 338 21186.57 74.56 42861.72 47812.10 2014-12-04 22:54:12.000 338 21186.64 74.55 42861.71 47812.15 2014-12-04 22:54:13.000 338 21186.78 74.55 42861.67 47812.24 2014-12-04 22:54:14.000 338 21186.89 74.53 42861.67 47812.27 2014-12-04 22:54:15.000 338 21186.98 74.49 42861.69 47812.31 2014-12-04 22:54:16.000 338 21187.08 74.48 42861.70 47812.37 2014-12-04 22:54:17.000 338 21187.18 74.52 42861.68 47812.42 2014-12-04 22:54:18.000 338 21187.23 74.53 42861.72 47812.48 2014-12-04 22:54:19.000 338 21187.37 74.57 42861.72 47812.50 2014-12-04 22:54:20.000 338 21187.49 74.60 42861.74 47812.57 2014-12-04 22:54:21.000 338 21187.59 74.65 42861.74 47812.59 2014-12-04 22:54:22.000 338 21187.70 74.68 42861.75 47812.64 2014-12-04 22:54:23.000 338 21187.77 74.72 42861.73 47812.71 2014-12-04 22:54:24.000 338 21187.84 74.78 42861.72 47812.74 2014-12-04 22:54:25.000 338 21187.90 74.88 42861.70 47812.77 2014-12-04 22:54:26.000 338 21188.01 74.94 42861.68 47812.82 2014-12-04 22:54:27.000 338 21188.15 74.98 42861.63 47812.83 2014-12-04 22:54:28.000 338 21188.30 75.00 42861.64 47812.86 2014-12-04 22:54:29.000 338 21188.43 75.08 42861.60 47812.89 2014-12-04 22:54:30.000 338 21188.57 75.17 42861.58 47812.92 2014-12-04 22:54:31.000 338 21188.76 75.19 42861.60 47813.00 2014-12-04 22:54:32.000 338 21188.94 75.22 42861.56 47813.07 2014-12-04 22:54:33.000 338 21189.11 75.26 42861.58 47813.13 2014-12-04 22:54:34.000 338 21189.26 75.30 42861.56 47813.20 2014-12-04 22:54:35.000 338 21189.44 75.35 42861.53 47813.29 2014-12-04 22:54:36.000 338 21189.64 75.37 42861.53 47813.33 2014-12-04 22:54:37.000 338 21189.78 75.43 42861.53 47813.40 2014-12-04 22:54:38.000 338 21189.93 75.45 42861.49 47813.45 2014-12-04 22:54:39.000 338 21190.08 75.44 42861.51 47813.50 2014-12-04 22:54:40.000 338 21190.21 75.45 42861.50 47813.55 2014-12-04 22:54:41.000 338 21190.30 75.43 42861.48 47813.59 2014-12-04 22:54:42.000 338 21190.35 75.37 42861.48 47813.64 2014-12-04 22:54:43.000 338 21190.38 75.25 42861.49 47813.64 2014-12-04 22:54:44.000 338 21190.33 75.20 42861.50 47813.67 2014-12-04 22:54:45.000 338 21190.19 75.11 42861.47 47813.63 2014-12-04 22:54:46.000 338 21190.06 74.99 42861.47 47813.58 2014-12-04 22:54:47.000 338 21189.86 74.90 42861.52 47813.53 2014-12-04 22:54:48.000 338 21189.62 74.81 42861.52 47813.43 2014-12-04 22:54:49.000 338 21189.33 74.72 42861.53 47813.37 2014-12-04 22:54:50.000 338 21189.01 74.60 42861.54 47813.25 2014-12-04 22:54:51.000 338 21188.66 74.45 42861.60 47813.12 2014-12-04 22:54:52.000 338 21188.27 74.28 42861.62 47812.98 2014-12-04 22:54:53.000 338 21187.85 74.13 42861.61 47812.82 2014-12-04 22:54:54.000 338 21187.42 73.99 42861.66 47812.64 2014-12-04 22:54:55.000 338 21186.99 73.84 42861.70 47812.51 2014-12-04 22:54:56.000 338 21186.62 73.74 42861.73 47812.33 2014-12-04 22:54:57.000 338 21186.25 73.66 42861.73 47812.20 2014-12-04 22:54:58.000 338 21185.93 73.59 42861.75 47812.05 2014-12-04 22:54:59.000 338 21185.64 73.51 42861.79 47811.90 2014-12-04 22:55:00.000 338 21185.39 73.41 42861.81 47811.82 2014-12-04 22:55:01.000 338 21185.21 73.38 42861.84 47811.73 2014-12-04 22:55:02.000 338 21185.07 73.32 42861.87 47811.66 2014-12-04 22:55:03.000 338 21184.99 73.27 42861.86 47811.62 2014-12-04 22:55:04.000 338 21184.97 73.22 42861.87 47811.59 2014-12-04 22:55:05.000 338 21185.02 73.16 42861.87 47811.59 2014-12-04 22:55:06.000 338 21185.05 73.14 42861.91 47811.62 2014-12-04 22:55:07.000 338 21185.14 73.12 42861.89 47811.68 2014-12-04 22:55:08.000 338 21185.23 73.09 42861.88 47811.70 2014-12-04 22:55:09.000 338 21185.34 73.04 42861.90 47811.75 2014-12-04 22:55:10.000 338 21185.50 73.04 42861.91 47811.82 2014-12-04 22:55:11.000 338 21185.63 73.03 42861.93 47811.88 2014-12-04 22:55:12.000 338 21185.80 73.02 42861.92 47811.96 2014-12-04 22:55:13.000 338 21186.03 73.04 42861.95 47812.06 2014-12-04 22:55:14.000 338 21186.27 73.09 42861.94 47812.16 2014-12-04 22:55:15.000 338 21186.48 73.11 42861.94 47812.24 2014-12-04 22:55:16.000 338 21186.69 73.17 42861.95 47812.34 2014-12-04 22:55:17.000 338 21186.91 73.22 42861.94 47812.43 2014-12-04 22:55:18.000 338 21187.12 73.32 42861.92 47812.53 2014-12-04 22:55:19.000 338 21187.35 73.42 42861.92 47812.61 2014-12-04 22:55:20.000 338 21187.55 73.55 42861.90 47812.72 2014-12-04 22:55:21.000 338 21187.73 73.70 42861.88 47812.77 2014-12-04 22:55:22.000 338 21187.92 73.81 42861.88 47812.85 2014-12-04 22:55:23.000 338 21188.10 73.96 42861.84 47812.90 2014-12-04 22:55:24.000 338 21188.29 74.09 42861.84 47812.98 2014-12-04 22:55:25.000 338 21188.45 74.27 42861.80 47813.05 2014-12-04 22:55:26.000 338 21188.61 74.42 42861.80 47813.11 2014-12-04 22:55:27.000 338 21188.80 74.58 42861.73 47813.16 2014-12-04 22:55:28.000 338 21188.98 74.72 42861.71 47813.24 2014-12-04 22:55:29.000 338 21189.15 74.87 42861.66 47813.25 2014-12-04 22:55:30.000 338 21189.35 74.95 42861.64 47813.32 2014-12-04 22:55:31.000 338 21189.48 75.00 42861.64 47813.36 2014-12-04 22:55:32.000 338 21189.62 75.04 42861.62 47813.41 2014-12-04 22:55:33.000 338 21189.74 75.00 42861.62 47813.47 2014-12-04 22:55:34.000 338 21189.85 74.95 42861.63 47813.50 2014-12-04 22:55:35.000 338 21189.93 74.88 42861.63 47813.56 2014-12-04 22:55:36.000 338 21190.02 74.79 42861.62 47813.59 2014-12-04 22:55:37.000 338 21190.07 74.69 42861.58 47813.63 2014-12-04 22:55:38.000 338 21190.10 74.55 42861.60 47813.66 2014-12-04 22:55:39.000 338 21190.08 74.41 42861.62 47813.66 2014-12-04 22:55:40.000 338 21190.02 74.32 42861.63 47813.69 2014-12-04 22:55:41.000 338 21190.00 74.28 42861.61 47813.67 2014-12-04 22:55:42.000 338 21189.95 74.20 42861.59 47813.62 2014-12-04 22:55:43.000 338 21189.86 74.08 42861.58 47813.58 2014-12-04 22:55:44.000 338 21189.79 74.01 42861.54 47813.53 2014-12-04 22:55:45.000 338 21189.70 73.91 42861.56 47813.48 2014-12-04 22:55:46.000 338 21189.62 73.81 42861.54 47813.45 2014-12-04 22:55:47.000 338 21189.51 73.71 42861.58 47813.42 2014-12-04 22:55:48.000 338 21189.42 73.62 42861.60 47813.37 2014-12-04 22:55:49.000 338 21189.34 73.52 42861.57 47813.34 2014-12-04 22:55:50.000 338 21189.25 73.43 42861.57 47813.28 2014-12-04 22:55:51.000 338 21189.14 73.35 42861.57 47813.26 2014-12-04 22:55:52.000 338 21189.03 73.27 42861.62 47813.21 2014-12-04 22:55:53.000 338 21188.93 73.16 42861.58 47813.18 2014-12-04 22:55:54.000 338 21188.85 73.10 42861.57 47813.14 2014-12-04 22:55:55.000 338 21188.77 73.05 42861.57 47813.10 2014-12-04 22:55:56.000 338 21188.67 72.95 42861.61 47813.06 2014-12-04 22:55:57.000 338 21188.58 72.83 42861.59 47813.03 2014-12-04 22:55:58.000 338 21188.51 72.75 42861.58 47812.97 2014-12-04 22:55:59.000 338 21188.41 72.63 42861.55 47812.91 2014-12-04 22:56:00.000 338 21188.29 72.55 42861.51 47812.84 2014-12-04 22:56:01.000 338 21188.20 72.45 42861.50 47812.76 2014-12-04 22:56:02.000 338 21188.12 72.37 42861.49 47812.72 2014-12-04 22:56:03.000 338 21188.06 72.33 42861.45 47812.69 2014-12-04 22:56:04.000 338 21188.06 72.29 42861.43 47812.64 2014-12-04 22:56:05.000 338 21188.06 72.18 42861.44 47812.61 2014-12-04 22:56:06.000 338 21188.06 72.09 42861.47 47812.61 2014-12-04 22:56:07.000 338 21188.07 72.03 42861.49 47812.63 2014-12-04 22:56:08.000 338 21188.10 72.01 42861.53 47812.68 2014-12-04 22:56:09.000 338 21188.13 72.00 42861.56 47812.69 2014-12-04 22:56:10.000 338 21188.17 72.01 42861.55 47812.74 2014-12-04 22:56:11.000 338 21188.24 72.02 42861.55 47812.78 2014-12-04 22:56:12.000 338 21188.30 72.03 42861.54 47812.80 2014-12-04 22:56:13.000 338 21188.41 72.03 42861.54 47812.83 2014-12-04 22:56:14.000 338 21188.48 72.07 42861.54 47812.87 2014-12-04 22:56:15.000 338 21188.51 72.12 42861.56 47812.88 2014-12-04 22:56:16.000 338 21188.56 72.15 42861.54 47812.91 2014-12-04 22:56:17.000 338 21188.60 72.20 42861.53 47812.93 2014-12-04 22:56:18.000 338 21188.66 72.23 42861.49 47812.94 2014-12-04 22:56:19.000 338 21188.71 72.31 42861.51 47812.96 2014-12-04 22:56:20.000 338 21188.78 72.37 42861.48 47812.97 2014-12-04 22:56:21.000 338 21188.78 72.41 42861.47 47812.95 2014-12-04 22:56:22.000 338 21188.82 72.49 42861.43 47812.95 2014-12-04 22:56:23.000 338 21188.86 72.54 42861.40 47812.97 2014-12-04 22:56:24.000 338 21188.88 72.52 42861.42 47812.94 2014-12-04 22:56:25.000 338 21188.93 72.57 42861.39 47812.96 2014-12-04 22:56:26.000 338 21188.93 72.61 42861.38 47812.98 2014-12-04 22:56:27.000 338 21188.94 72.70 42861.38 47812.96 2014-12-04 22:56:28.000 338 21188.96 72.74 42861.37 47812.96 2014-12-04 22:56:29.000 338 21188.98 72.75 42861.33 47812.96 2014-12-04 22:56:30.000 338 21189.01 72.80 42861.32 47812.95 2014-12-04 22:56:31.000 338 21189.00 72.85 42861.31 47812.94 2014-12-04 22:56:32.000 338 21189.00 72.91 42861.26 47812.92 2014-12-04 22:56:33.000 338 21189.01 72.97 42861.23 47812.89 2014-12-04 22:56:34.000 338 21189.04 72.99 42861.24 47812.89 2014-12-04 22:56:35.000 338 21189.02 73.06 42861.22 47812.86 2014-12-04 22:56:36.000 338 21189.02 73.13 42861.17 47812.84 2014-12-04 22:56:37.000 338 21189.02 73.16 42861.16 47812.82 2014-12-04 22:56:38.000 338 21189.07 73.18 42861.14 47812.78 2014-12-04 22:56:39.000 338 21189.08 73.19 42861.12 47812.77 2014-12-04 22:56:40.000 338 21189.08 73.18 42861.07 47812.77 2014-12-04 22:56:41.000 338 21189.07 73.16 42861.07 47812.74 2014-12-04 22:56:42.000 338 21189.06 73.16 42861.09 47812.74 2014-12-04 22:56:43.000 338 21189.07 73.16 42861.09 47812.71 2014-12-04 22:56:44.000 338 21189.06 73.14 42861.08 47812.72 2014-12-04 22:56:45.000 338 21189.03 73.15 42861.09 47812.69 2014-12-04 22:56:46.000 338 21188.99 73.15 42861.09 47812.71 2014-12-04 22:56:47.000 338 21188.99 73.13 42861.05 47812.68 2014-12-04 22:56:48.000 338 21188.97 73.09 42861.05 47812.69 2014-12-04 22:56:49.000 338 21188.99 73.05 42861.07 47812.68 2014-12-04 22:56:50.000 338 21189.00 73.04 42861.07 47812.70 2014-12-04 22:56:51.000 338 21189.01 73.02 42861.06 47812.70 2014-12-04 22:56:52.000 338 21189.07 72.98 42861.09 47812.72 2014-12-04 22:56:53.000 338 21189.11 72.96 42861.10 47812.77 2014-12-04 22:56:54.000 338 21189.18 72.98 42861.12 47812.77 2014-12-04 22:56:55.000 338 21189.21 73.01 42861.14 47812.81 2014-12-04 22:56:56.000 338 21189.25 73.03 42861.13 47812.84 2014-12-04 22:56:57.000 338 21189.30 73.03 42861.17 47812.85 2014-12-04 22:56:58.000 338 21189.34 73.02 42861.17 47812.88 2014-12-04 22:56:59.000 338 21189.36 72.97 42861.17 47812.93 2014-12-04 22:57:00.000 338 21189.46 72.93 42861.23 47812.94 2014-12-04 22:57:01.000 338 21189.45 72.92 42861.23 47813.02 2014-12-04 22:57:02.000 338 21189.46 72.92 42861.25 47813.05 2014-12-04 22:57:03.000 338 21189.49 72.90 42861.28 47813.05 2014-12-04 22:57:04.000 338 21189.47 72.81 42861.27 47813.04 2014-12-04 22:57:05.000 338 21189.44 72.75 42861.25 47813.03 2014-12-04 22:57:06.000 338 21189.44 72.69 42861.24 47813.05 2014-12-04 22:57:07.000 338 21189.45 72.65 42861.23 47813.03 2014-12-04 22:57:08.000 338 21189.42 72.63 42861.22 47813.01 2014-12-04 22:57:09.000 338 21189.45 72.61 42861.23 47813.02 2014-12-04 22:57:10.000 338 21189.43 72.61 42861.22 47812.99 2014-12-04 22:57:11.000 338 21189.38 72.59 42861.20 47813.00 2014-12-04 22:57:12.000 338 21189.40 72.56 42861.16 47813.00 2014-12-04 22:57:13.000 338 21189.38 72.55 42861.16 47812.96 2014-12-04 22:57:14.000 338 21189.37 72.55 42861.17 47812.96 2014-12-04 22:57:15.000 338 21189.39 72.54 42861.16 47812.92 2014-12-04 22:57:16.000 338 21189.39 72.55 42861.13 47812.93 2014-12-04 22:57:17.000 338 21189.34 72.56 42861.10 47812.92 2014-12-04 22:57:18.000 338 21189.34 72.56 42861.09 47812.88 2014-12-04 22:57:19.000 338 21189.36 72.54 42861.09 47812.87 2014-12-04 22:57:20.000 338 21189.38 72.51 42861.08 47812.86 2014-12-04 22:57:21.000 338 21189.41 72.46 42861.07 47812.88 2014-12-04 22:57:22.000 338 21189.40 72.44 42861.09 47812.89 2014-12-04 22:57:23.000 338 21189.40 72.43 42861.09 47812.88 2014-12-04 22:57:24.000 338 21189.41 72.45 42861.10 47812.91 2014-12-04 22:57:25.000 338 21189.42 72.43 42861.09 47812.91 2014-12-04 22:57:26.000 338 21189.46 72.42 42861.07 47812.92 2014-12-04 22:57:27.000 338 21189.48 72.39 42861.10 47812.95 2014-12-04 22:57:28.000 338 21189.47 72.38 42861.08 47812.94 2014-12-04 22:57:29.000 338 21189.46 72.38 42861.08 47812.96 2014-12-04 22:57:30.000 338 21189.47 72.35 42861.13 47812.95 2014-12-04 22:57:31.000 338 21189.51 72.32 42861.12 47812.96 2014-12-04 22:57:32.000 338 21189.54 72.33 42861.12 47812.99 2014-12-04 22:57:33.000 338 21189.54 72.36 42861.14 47812.98 2014-12-04 22:57:34.000 338 21189.54 72.38 42861.16 47813.00 2014-12-04 22:57:35.000 338 21189.55 72.40 42861.15 47813.01 2014-12-04 22:57:36.000 338 21189.58 72.44 42861.14 47813.01 2014-12-04 22:57:37.000 338 21189.62 72.48 42861.13 47813.02 2014-12-04 22:57:38.000 338 21189.64 72.53 42861.14 47813.04 2014-12-04 22:57:39.000 338 21189.63 72.60 42861.20 47813.08 2014-12-04 22:57:40.000 338 21189.64 72.66 42861.19 47813.09 2014-12-04 22:57:41.000 338 21189.67 72.72 42861.19 47813.11 2014-12-04 22:57:42.000 338 21189.69 72.71 42861.18 47813.13 2014-12-04 22:57:43.000 338 21189.70 72.68 42861.21 47813.14 2014-12-04 22:57:44.000 338 21189.68 72.68 42861.19 47813.16 2014-12-04 22:57:45.000 338 21189.68 72.68 42861.22 47813.14 2014-12-04 22:57:46.000 338 21189.65 72.68 42861.17 47813.12 2014-12-04 22:57:47.000 338 21189.66 72.68 42861.21 47813.12 2014-12-04 22:57:48.000 338 21189.67 72.72 42861.17 47813.09 2014-12-04 22:57:49.000 338 21189.65 72.72 42861.13 47813.07 2014-12-04 22:57:50.000 338 21189.64 72.72 42861.13 47813.05 2014-12-04 22:57:51.000 338 21189.63 72.75 42861.12 47813.03 2014-12-04 22:57:52.000 338 21189.62 72.76 42861.06 47813.00 2014-12-04 22:57:53.000 338 21189.58 72.80 42861.05 47812.97 2014-12-04 22:57:54.000 338 21189.59 72.81 42861.03 47812.95 2014-12-04 22:57:55.000 338 21189.60 72.81 42861.00 47812.96 2014-12-04 22:57:56.000 338 21189.63 72.83 42861.02 47812.92 2014-12-04 22:57:57.000 338 21189.64 72.90 42861.01 47812.92 2014-12-04 22:57:58.000 338 21189.68 72.92 42861.03 47812.92 2014-12-04 22:57:59.000 338 21189.70 72.95 42861.02 47812.95 2014-12-04 22:58:00.000 338 21189.73 72.98 42861.03 47812.97 2014-12-04 22:58:01.000 338 21189.73 73.03 42860.99 47812.98 2014-12-04 22:58:02.000 338 21189.73 73.04 42860.99 47812.96 2014-12-04 22:58:03.000 338 21189.73 73.05 42860.99 47812.99 2014-12-04 22:58:04.000 338 21189.79 73.04 42861.01 47812.99 2014-12-04 22:58:05.000 338 21189.82 73.07 42861.02 47812.97 2014-12-04 22:58:06.000 338 21189.79 73.12 42860.99 47813.00 2014-12-04 22:58:07.000 338 21189.80 73.15 42860.97 47812.98 2014-12-04 22:58:08.000 338 21189.82 73.14 42860.94 47812.99 2014-12-04 22:58:09.000 338 21189.83 73.16 42860.92 47813.01 2014-12-04 22:58:10.000 338 21189.84 73.15 42860.92 47812.99 2014-12-04 22:58:11.000 338 21189.87 73.15 42860.97 47812.99 2014-12-04 22:58:12.000 338 21189.91 73.13 42860.98 47813.00 2014-12-04 22:58:13.000 338 21189.92 73.14 42860.96 47813.02 2014-12-04 22:58:14.000 338 21189.92 73.13 42860.96 47813.04 2014-12-04 22:58:15.000 338 21189.91 73.15 42860.96 47813.06 2014-12-04 22:58:16.000 338 21189.91 73.16 42860.96 47813.04 2014-12-04 22:58:17.000 338 21189.88 73.16 42861.00 47813.06 2014-12-04 22:58:18.000 338 21189.87 73.18 42861.05 47813.04 2014-12-04 22:58:19.000 338 21189.87 73.22 42861.00 47813.03 2014-12-04 22:58:20.000 338 21189.85 73.19 42860.97 47813.02 2014-12-04 22:58:21.000 338 21189.84 73.22 42860.99 47813.01 2014-12-04 22:58:22.000 338 21189.84 73.21 42860.99 47813.01 2014-12-04 22:58:23.000 338 21189.84 73.23 42860.99 47812.99 2014-12-04 22:58:24.000 338 21189.85 73.21 42861.02 47813.00 2014-12-04 22:58:25.000 338 21189.84 73.21 42860.99 47813.02 2014-12-04 22:58:26.000 338 21189.85 73.21 42860.97 47812.99 2014-12-04 22:58:27.000 338 21189.84 73.18 42860.98 47813.01 2014-12-04 22:58:28.000 338 21189.87 73.17 42860.97 47813.02 2014-12-04 22:58:29.000 338 21189.90 73.16 42861.00 47813.04 2014-12-04 22:58:30.000 338 21189.92 73.18 42861.01 47813.07 2014-12-04 22:58:31.000 338 21189.91 73.19 42861.01 47813.08 2014-12-04 22:58:32.000 338 21189.95 73.19 42861.04 47813.07 2014-12-04 22:58:33.000 338 21189.93 73.17 42861.03 47813.08 2014-12-04 22:58:34.000 338 21189.92 73.16 42861.02 47813.09 2014-12-04 22:58:35.000 338 21189.93 73.20 42861.00 47813.13 2014-12-04 22:58:36.000 338 21189.95 73.22 42861.02 47813.09 2014-12-04 22:58:37.000 338 21189.95 73.25 42861.02 47813.11 2014-12-04 22:58:38.000 338 21189.96 73.30 42860.98 47813.08 2014-12-04 22:58:39.000 338 21189.94 73.32 42860.99 47813.07 2014-12-04 22:58:40.000 338 21189.95 73.30 42861.00 47813.11 2014-12-04 22:58:41.000 338 21189.96 73.30 42861.05 47813.07 2014-12-04 22:58:42.000 338 21189.97 73.30 42861.07 47813.10 2014-12-04 22:58:43.000 338 21189.96 73.33 42861.10 47813.08 2014-12-04 22:58:44.000 338 21189.94 73.34 42861.11 47813.08 2014-12-04 22:58:45.000 338 21189.96 73.33 42861.09 47813.12 2014-12-04 22:58:46.000 338 21189.97 73.33 42861.11 47813.11 2014-12-04 22:58:47.000 338 21189.97 73.35 42861.09 47813.10 2014-12-04 22:58:48.000 338 21189.97 73.37 42861.12 47813.12 2014-12-04 22:58:49.000 338 21189.98 73.39 42861.11 47813.11 2014-12-04 22:58:50.000 338 21189.99 73.40 42861.10 47813.11 2014-12-04 22:58:51.000 338 21189.97 73.44 42861.09 47813.08 2014-12-04 22:58:52.000 338 21189.97 73.43 42861.04 47813.09 2014-12-04 22:58:53.000 338 21189.96 73.44 42861.06 47813.10 2014-12-04 22:58:54.000 338 21189.97 73.43 42861.08 47813.08 2014-12-04 22:58:55.000 338 21189.99 73.45 42861.07 47813.10 2014-12-04 22:58:56.000 338 21190.01 73.47 42861.05 47813.08 2014-12-04 22:58:57.000 338 21190.00 73.46 42861.07 47813.08 2014-12-04 22:58:58.000 338 21190.04 73.44 42861.13 47813.09 2014-12-04 22:58:59.000 338 21190.11 73.40 42861.13 47813.09 2014-12-04 22:59:00.000 338 21190.15 73.38 42861.14 47813.15 2014-12-04 22:59:01.000 338 21190.16 73.40 42861.13 47813.16 2014-12-04 22:59:02.000 338 21190.16 73.40 42861.12 47813.16 2014-12-04 22:59:03.000 338 21190.16 73.40 42861.10 47813.17 2014-12-04 22:59:04.000 338 21190.16 73.39 42861.11 47813.19 2014-12-04 22:59:05.000 338 21190.16 73.42 42861.13 47813.17 2014-12-04 22:59:06.000 338 21190.17 73.41 42861.11 47813.18 2014-12-04 22:59:07.000 338 21190.19 73.40 42861.11 47813.19 2014-12-04 22:59:08.000 338 21190.22 73.34 42861.14 47813.18 2014-12-04 22:59:09.000 338 21190.24 73.32 42861.14 47813.22 2014-12-04 22:59:10.000 338 21190.25 73.31 42861.15 47813.25 2014-12-04 22:59:11.000 338 21190.24 73.32 42861.15 47813.25 2014-12-04 22:59:12.000 338 21190.25 73.32 42861.14 47813.26 2014-12-04 22:59:13.000 338 21190.27 73.29 42861.12 47813.24 2014-12-04 22:59:14.000 338 21190.27 73.29 42861.13 47813.27 2014-12-04 22:59:15.000 338 21190.27 73.28 42861.17 47813.27 2014-12-04 22:59:16.000 338 21190.26 73.24 42861.14 47813.27 2014-12-04 22:59:17.000 338 21190.24 73.20 42861.12 47813.28 2014-12-04 22:59:18.000 338 21190.25 73.21 42861.12 47813.27 2014-12-04 22:59:19.000 338 21190.28 73.22 42861.12 47813.27 2014-12-04 22:59:20.000 338 21190.30 73.23 42861.14 47813.31 2014-12-04 22:59:21.000 338 21190.36 73.22 42861.15 47813.28 2014-12-04 22:59:22.000 338 21190.36 73.25 42861.15 47813.30 2014-12-04 22:59:23.000 338 21190.32 73.28 42861.14 47813.29 2014-12-04 22:59:24.000 338 21190.32 73.30 42861.13 47813.29 2014-12-04 22:59:25.000 338 21190.31 73.32 42861.10 47813.29 2014-12-04 22:59:26.000 338 21190.30 73.34 42861.10 47813.29 2014-12-04 22:59:27.000 338 21190.26 73.35 42861.10 47813.27 2014-12-04 22:59:28.000 338 21190.26 73.37 42861.09 47813.26 2014-12-04 22:59:29.000 338 21190.23 73.36 42861.09 47813.22 2014-12-04 22:59:30.000 338 21190.19 73.40 42861.12 47813.21 2014-12-04 22:59:31.000 338 21190.14 73.45 42861.09 47813.20 2014-12-04 22:59:32.000 338 21190.09 73.47 42861.10 47813.18 2014-12-04 22:59:33.000 338 21190.09 73.45 42861.09 47813.13 2014-12-04 22:59:34.000 338 21190.06 73.47 42861.05 47813.11 2014-12-04 22:59:35.000 338 21190.03 73.48 42861.07 47813.13 2014-12-04 22:59:36.000 338 21190.01 73.49 42861.06 47813.09 2014-12-04 22:59:37.000 338 21189.98 73.52 42861.04 47813.09 2014-12-04 22:59:38.000 338 21189.94 73.54 42861.05 47813.08 2014-12-04 22:59:39.000 338 21189.92 73.56 42861.01 47813.04 2014-12-04 22:59:40.000 338 21189.95 73.54 42861.01 47813.00 2014-12-04 22:59:41.000 338 21189.96 73.52 42861.02 47813.04 2014-12-04 22:59:42.000 338 21189.93 73.52 42861.00 47813.02 2014-12-04 22:59:43.000 338 21189.89 73.53 42860.97 47813.02 2014-12-04 22:59:44.000 338 21189.91 73.52 42860.98 47813.02 2014-12-04 22:59:45.000 338 21189.91 73.51 42861.02 47813.03 2014-12-04 22:59:46.000 338 21189.93 73.53 42861.01 47812.99 2014-12-04 22:59:47.000 338 21189.89 73.55 42861.01 47813.00 2014-12-04 22:59:48.000 338 21189.89 73.54 42861.02 47812.99 2014-12-04 22:59:49.000 338 21189.88 73.53 42860.99 47812.98 2014-12-04 22:59:50.000 338 21189.86 73.56 42860.99 47813.00 2014-12-04 22:59:51.000 338 21189.82 73.60 42860.97 47812.99 2014-12-04 22:59:52.000 338 21189.79 73.62 42860.95 47812.96 2014-12-04 22:59:53.000 338 21189.75 73.66 42860.99 47812.96 2014-12-04 22:59:54.000 338 21189.74 73.70 42860.95 47812.91 2014-12-04 22:59:55.000 338 21189.72 73.74 42860.94 47812.87 2014-12-04 22:59:56.000 338 21189.71 73.76 42860.92 47812.85 2014-12-04 22:59:57.000 338 21189.73 73.77 42860.91 47812.82 2014-12-04 22:59:58.000 338 21189.72 73.79 42860.90 47812.80 2014-12-04 22:59:59.000 338 21189.74 73.82 42860.86 47812.80 2014-12-04 23:00:00.000 338 21189.73 73.84 42860.88 47812.82 2014-12-04 23:00:01.000 338 21189.70 73.85 42860.85 47812.80 2014-12-04 23:00:02.000 338 21189.69 73.88 42860.85 47812.76 2014-12-04 23:00:03.000 338 21189.67 73.92 42860.85 47812.76 2014-12-04 23:00:04.000 338 21189.68 73.96 42860.81 47812.74 2014-12-04 23:00:05.000 338 21189.66 73.98 42860.81 47812.76 2014-12-04 23:00:06.000 338 21189.67 74.00 42860.80 47812.72 2014-12-04 23:00:07.000 338 21189.67 74.03 42860.78 47812.73 2014-12-04 23:00:08.000 338 21189.67 74.06 42860.76 47812.70 2014-12-04 23:00:09.000 338 21189.67 74.09 42860.72 47812.70 2014-12-04 23:00:10.000 338 21189.66 74.13 42860.72 47812.67 2014-12-04 23:00:11.000 338 21189.69 74.12 42860.70 47812.67 2014-12-04 23:00:12.000 338 21189.68 74.15 42860.68 47812.66 2014-12-04 23:00:13.000 338 21189.69 74.18 42860.68 47812.65 2014-12-04 23:00:14.000 338 21189.69 74.21 42860.66 47812.67 2014-12-04 23:00:15.000 338 21189.69 74.24 42860.66 47812.63 2014-12-04 23:00:16.000 338 21189.66 74.28 42860.64 47812.64 2014-12-04 23:00:17.000 338 21189.69 74.29 42860.66 47812.64 2014-12-04 23:00:18.000 338 21189.66 74.32 42860.65 47812.61 2014-12-04 23:00:19.000 338 21189.66 74.33 42860.63 47812.62 2014-12-04 23:00:20.000 338 21189.65 74.35 42860.63 47812.61 2014-12-04 23:00:21.000 338 21189.65 74.35 42860.64 47812.60 2014-12-04 23:00:22.000 338 21189.66 74.37 42860.66 47812.57 2014-12-04 23:00:23.000 338 21189.65 74.40 42860.65 47812.59 2014-12-04 23:00:24.000 338 21189.65 74.40 42860.63 47812.61 2014-12-04 23:00:25.000 338 21189.64 74.41 42860.63 47812.62 2014-12-04 23:00:26.000 338 21189.63 74.44 42860.62 47812.61 2014-12-04 23:00:27.000 338 21189.65 74.44 42860.64 47812.61 2014-12-04 23:00:28.000 338 21189.65 74.47 42860.63 47812.61 2014-12-04 23:00:29.000 338 21189.67 74.47 42860.61 47812.61 2014-12-04 23:00:30.000 338 21189.66 74.46 42860.59 47812.60 2014-12-04 23:00:31.000 338 21189.64 74.48 42860.62 47812.61 2014-12-04 23:00:32.000 338 21189.65 74.50 42860.62 47812.59 2014-12-04 23:00:33.000 338 21189.64 74.50 42860.65 47812.59 2014-12-04 23:00:34.000 338 21189.63 74.56 42860.63 47812.61 2014-12-04 23:00:35.000 338 21189.60 74.59 42860.65 47812.58 2014-12-04 23:00:36.000 338 21189.58 74.62 42860.63 47812.56 2014-12-04 23:00:37.000 338 21189.57 74.68 42860.64 47812.56 2014-12-04 23:00:38.000 338 21189.52 74.73 42860.60 47812.51 2014-12-04 23:00:39.000 338 21189.51 74.77 42860.59 47812.51 2014-12-04 23:00:40.000 338 21189.45 74.81 42860.59 47812.49 2014-12-04 23:00:41.000 338 21189.45 74.83 42860.56 47812.46 2014-12-04 23:00:42.000 338 21189.45 74.87 42860.56 47812.44 2014-12-04 23:00:43.000 338 21189.42 74.91 42860.51 47812.45 2014-12-04 23:00:44.000 338 21189.41 74.93 42860.50 47812.43 2014-12-04 23:00:45.000 338 21189.40 74.97 42860.50 47812.40 2014-12-04 23:00:46.000 338 21189.40 75.04 42860.51 47812.41 2014-12-04 23:00:47.000 338 21189.40 75.10 42860.49 47812.40 2014-12-04 23:00:48.000 338 21189.39 75.13 42860.49 47812.36 2014-12-04 23:00:49.000 338 21189.40 75.17 42860.49 47812.36 2014-12-04 23:00:50.000 338 21189.36 75.21 42860.48 47812.31 2014-12-04 23:00:51.000 338 21189.34 75.21 42860.45 47812.34 2014-12-04 23:00:52.000 338 21189.36 75.25 42860.43 47812.31 2014-12-04 23:00:53.000 338 21189.34 75.30 42860.43 47812.33 2014-12-04 23:00:54.000 338 21189.34 75.33 42860.44 47812.31 2014-12-04 23:00:55.000 338 21189.31 75.37 42860.43 47812.29 2014-12-04 23:00:56.000 338 21189.28 75.40 42860.44 47812.29 2014-12-04 23:00:57.000 338 21189.30 75.45 42860.42 47812.25 2014-12-04 23:00:58.000 338 21189.29 75.50 42860.43 47812.27 2014-12-04 23:00:59.000 338 21189.26 75.54 42860.41 47812.25 2014-12-04 23:01:00.000 338 21189.26 75.54 42860.40 47812.23 2014-12-04 23:01:01.000 338 21189.26 75.56 42860.38 47812.23 2014-12-04 23:01:02.000 338 21189.25 75.59 42860.37 47812.24 2014-12-04 23:01:03.000 338 21189.24 75.62 42860.36 47812.22 2014-12-04 23:01:04.000 338 21189.26 75.66 42860.40 47812.23 2014-12-04 23:01:05.000 338 21189.27 75.69 42860.37 47812.21 2014-12-04 23:01:06.000 338 21189.28 75.72 42860.39 47812.23 2014-12-04 23:01:07.000 338 21189.28 75.77 42860.40 47812.22 2014-12-04 23:01:08.000 338 21189.25 75.83 42860.42 47812.21 2014-12-04 23:01:09.000 338 21189.24 75.86 42860.40 47812.22 2014-12-04 23:01:10.000 338 21189.23 75.91 42860.40 47812.19 2014-12-04 23:01:11.000 338 21189.22 75.97 42860.41 47812.21 2014-12-04 23:01:12.000 338 21189.17 76.00 42860.42 47812.20 2014-12-04 23:01:13.000 338 21189.16 76.02 42860.42 47812.19 2014-12-04 23:01:14.000 338 21189.15 76.03 42860.41 47812.20 2014-12-04 23:01:15.000 338 21189.12 76.05 42860.36 47812.19 2014-12-04 23:01:16.000 338 21189.10 76.10 42860.42 47812.16 2014-12-04 23:01:17.000 338 21189.05 76.13 42860.46 47812.18 2014-12-04 23:01:18.000 338 21189.04 76.16 42860.44 47812.16 2014-12-04 23:01:19.000 338 21189.03 76.20 42860.43 47812.16 2014-12-04 23:01:20.000 338 21189.02 76.24 42860.43 47812.14 2014-12-04 23:01:21.000 338 21189.03 76.27 42860.43 47812.14 2014-12-04 23:01:22.000 338 21189.00 76.31 42860.44 47812.13 2014-12-04 23:01:23.000 338 21188.96 76.34 42860.43 47812.13 2014-12-04 23:01:24.000 338 21188.94 76.38 42860.42 47812.12 2014-12-04 23:01:25.000 338 21188.92 76.44 42860.43 47812.11 2014-12-04 23:01:26.000 338 21188.91 76.46 42860.42 47812.09 2014-12-04 23:01:27.000 338 21188.87 76.51 42860.42 47812.11 2014-12-04 23:01:28.000 338 21188.87 76.59 42860.41 47812.09 2014-12-04 23:01:29.000 338 21188.83 76.62 42860.42 47812.11 2014-12-04 23:01:30.000 338 21188.82 76.64 42860.44 47812.07 2014-12-04 23:01:31.000 338 21188.84 76.67 42860.43 47812.09 2014-12-04 23:01:32.000 338 21188.84 76.73 42860.45 47812.08 2014-12-04 23:01:33.000 338 21188.80 76.78 42860.46 47812.10 2014-12-04 23:01:34.000 338 21188.80 76.84 42860.48 47812.09 2014-12-04 23:01:35.000 338 21188.79 76.86 42860.49 47812.12 2014-12-04 23:01:36.000 338 21188.78 76.90 42860.49 47812.10 2014-12-04 23:01:37.000 338 21188.77 76.93 42860.51 47812.10 2014-12-04 23:01:38.000 338 21188.79 76.97 42860.51 47812.08 2014-12-04 23:01:39.000 338 21188.74 77.03 42860.51 47812.11 2014-12-04 23:01:40.000 338 21188.68 77.10 42860.51 47812.09 2014-12-04 23:01:41.000 338 21188.64 77.13 42860.52 47812.09 2014-12-04 23:01:42.000 338 21188.62 77.17 42860.53 47812.10 2014-12-04 23:01:43.000 338 21188.59 77.22 42860.56 47812.07 2014-12-04 23:01:44.000 338 21188.58 77.26 42860.58 47812.05 2014-12-04 23:01:45.000 338 21188.60 77.33 42860.57 47812.07 2014-12-04 23:01:46.000 338 21188.60 77.37 42860.56 47812.07 2014-12-04 23:01:47.000 338 21188.61 77.43 42860.54 47812.07 2014-12-04 23:01:48.000 338 21188.60 77.50 42860.55 47812.06 2014-12-04 23:01:49.000 338 21188.56 77.54 42860.52 47812.05 2014-12-04 23:01:50.000 338 21188.58 77.56 42860.50 47812.04 2014-12-04 23:01:51.000 338 21188.59 77.63 42860.51 47812.02 2014-12-04 23:01:52.000 338 21188.59 77.66 42860.51 47812.05 2014-12-04 23:01:53.000 338 21188.56 77.70 42860.51 47812.04 2014-12-04 23:01:54.000 338 21188.61 77.73 42860.50 47812.02 2014-12-04 23:01:55.000 338 21188.59 77.80 42860.51 47812.01 2014-12-04 23:01:56.000 338 21188.54 77.87 42860.50 47812.01 2014-12-04 23:01:57.000 338 21188.57 77.90 42860.51 47812.01 2014-12-04 23:01:58.000 338 21188.55 77.93 42860.53 47811.98 2014-12-04 23:01:59.000 338 21188.54 77.99 42860.50 47811.98 2014-12-04 23:02:00.000 338 21188.56 78.03 42860.48 47812.01 2014-12-04 23:02:01.000 338 21188.52 78.05 42860.50 47811.99 2014-12-04 23:02:02.000 338 21188.51 78.09 42860.49 47811.99 2014-12-04 23:02:03.000 338 21188.52 78.12 42860.51 47811.98 2014-12-04 23:02:04.000 338 21188.53 78.15 42860.52 47812.00 2014-12-04 23:02:05.000 338 21188.51 78.19 42860.52 47811.98 2014-12-04 23:02:06.000 338 21188.53 78.21 42860.52 47811.98 2014-12-04 23:02:07.000 338 21188.52 78.25 42860.49 47811.98 2014-12-04 23:02:08.000 338 21188.53 78.28 42860.53 47811.99 2014-12-04 23:02:09.000 338 21188.54 78.32 42860.49 47811.97 2014-12-04 23:02:10.000 338 21188.54 78.37 42860.46 47811.96 2014-12-04 23:02:11.000 338 21188.51 78.42 42860.47 47811.94 2014-12-04 23:02:12.000 338 21188.52 78.45 42860.45 47811.97 2014-12-04 23:02:13.000 338 21188.51 78.48 42860.48 47811.95 2014-12-04 23:02:14.000 338 21188.49 78.50 42860.45 47811.94 2014-12-04 23:02:15.000 338 21188.48 78.54 42860.46 47811.92 2014-12-04 23:02:16.000 338 21188.49 78.56 42860.41 47811.89 2014-12-04 23:02:17.000 338 21188.50 78.61 42860.41 47811.92 2014-12-04 23:02:18.000 338 21188.51 78.67 42860.41 47811.91 2014-12-04 23:02:19.000 338 21188.52 78.75 42860.40 47811.89 2014-12-04 23:02:20.000 338 21188.54 78.79 42860.36 47811.90 2014-12-04 23:02:21.000 338 21188.55 78.86 42860.35 47811.91 2014-12-04 23:02:22.000 338 21188.54 78.92 42860.34 47811.88 2014-12-04 23:02:23.000 338 21188.52 78.95 42860.34 47811.87 2014-12-04 23:02:24.000 338 21188.52 78.98 42860.33 47811.83 2014-12-04 23:02:25.000 338 21188.51 79.00 42860.28 47811.80 2014-12-04 23:02:26.000 338 21188.53 79.02 42860.27 47811.81 2014-12-04 23:02:27.000 338 21188.55 79.03 42860.27 47811.79 2014-12-04 23:02:28.000 338 21188.52 79.06 42860.29 47811.79 2014-12-04 23:02:29.000 338 21188.55 79.07 42860.29 47811.80 2014-12-04 23:02:30.000 338 21188.56 79.07 42860.27 47811.84 2014-12-04 23:02:31.000 338 21188.58 79.09 42860.28 47811.83 2014-12-04 23:02:32.000 338 21188.60 79.08 42860.29 47811.86 2014-12-04 23:02:33.000 338 21188.60 79.08 42860.32 47811.86 2014-12-04 23:02:34.000 338 21188.60 79.07 42860.37 47811.89 2014-12-04 23:02:35.000 338 21188.57 79.10 42860.38 47811.90 2014-12-04 23:02:36.000 338 21188.59 79.09 42860.40 47811.91 2014-12-04 23:02:37.000 338 21188.59 79.09 42860.39 47811.88 2014-12-04 23:02:38.000 338 21188.59 79.09 42860.40 47811.89 2014-12-04 23:02:39.000 338 21188.59 79.11 42860.42 47811.89 2014-12-04 23:02:40.000 338 21188.57 79.14 42860.42 47811.90 2014-12-04 23:02:41.000 338 21188.54 79.12 42860.40 47811.90 2014-12-04 23:02:42.000 338 21188.56 79.11 42860.38 47811.92 2014-12-04 23:02:43.000 338 21188.57 79.11 42860.42 47811.90 2014-12-04 23:02:44.000 338 21188.61 79.07 42860.41 47811.95 2014-12-04 23:02:45.000 338 21188.62 79.08 42860.43 47811.98 2014-12-04 23:02:46.000 338 21188.65 79.10 42860.44 47812.00 2014-12-04 23:02:47.000 338 21188.66 79.12 42860.47 47811.98 2014-12-04 23:02:48.000 338 21188.65 79.12 42860.44 47811.99 2014-12-04 23:02:49.000 338 21188.68 79.10 42860.45 47812.00 2014-12-04 23:02:50.000 338 21188.73 79.10 42860.48 47812.01 2014-12-04 23:02:51.000 338 21188.72 79.13 42860.45 47812.00 2014-12-04 23:02:52.000 338 21188.72 79.13 42860.43 47812.02 2014-12-04 23:02:53.000 338 21188.72 79.11 42860.44 47812.02 2014-12-04 23:02:54.000 338 21188.71 79.14 42860.47 47812.04 2014-12-04 23:02:55.000 338 21188.67 79.18 42860.47 47812.02 2014-12-04 23:02:56.000 338 21188.66 79.22 42860.44 47812.01 2014-12-04 23:02:57.000 338 21188.65 79.24 42860.43 47812.01 2014-12-04 23:02:58.000 338 21188.71 79.25 42860.48 47812.01 2014-12-04 23:02:59.000 338 21188.78 79.25 42860.45 47811.98 2014-12-04 23:03:00.000 338 21188.79 79.24 42860.47 47812.02 2014-12-04 23:03:01.000 338 21188.84 79.30 42860.45 47812.05 2014-12-04 23:03:02.000 338 21188.84 79.30 42860.44 47812.09 2014-12-04 23:03:03.000 338 21188.87 79.32 42860.47 47812.07 2014-12-04 23:03:04.000 338 21188.92 79.31 42860.45 47812.12 2014-12-04 23:03:05.000 338 21189.00 79.30 42860.52 47812.15 2014-12-04 23:03:06.000 338 21189.04 79.30 42860.55 47812.20 2014-12-04 23:03:07.000 338 21189.05 79.33 42860.58 47812.25 2014-12-04 23:03:08.000 338 21189.09 79.36 42860.60 47812.28 2014-12-04 23:03:09.000 338 21189.10 79.40 42860.62 47812.30 2014-12-04 23:03:10.000 338 21189.15 79.43 42860.63 47812.33 2014-12-04 23:03:11.000 338 21189.12 79.45 42860.65 47812.33 2014-12-04 23:03:12.000 338 21189.16 79.47 42860.60 47812.37 2014-12-04 23:03:13.000 338 21189.16 79.49 42860.60 47812.33 2014-12-04 23:03:14.000 338 21189.19 79.51 42860.60 47812.38 2014-12-04 23:03:15.000 338 21189.18 79.54 42860.59 47812.37 2014-12-04 23:03:16.000 338 21189.20 79.55 42860.62 47812.39 2014-12-04 23:03:17.000 338 21189.18 79.58 42860.58 47812.38 2014-12-04 23:03:18.000 338 21189.18 79.61 42860.59 47812.36 2014-12-04 23:03:19.000 338 21189.20 79.64 42860.61 47812.35 2014-12-04 23:03:20.000 338 21189.20 79.66 42860.60 47812.35 2014-12-04 23:03:21.000 338 21189.19 79.70 42860.55 47812.37 2014-12-04 23:03:22.000 338 21189.20 79.72 42860.56 47812.36 2014-12-04 23:03:23.000 338 21189.20 79.74 42860.56 47812.35 2014-12-04 23:03:24.000 338 21189.21 79.80 42860.57 47812.34 2014-12-04 23:03:25.000 338 21189.23 79.82 42860.55 47812.36 2014-12-04 23:03:26.000 338 21189.23 79.85 42860.54 47812.36 2014-12-04 23:03:27.000 338 21189.24 79.90 42860.56 47812.36 2014-12-04 23:03:28.000 338 21189.26 79.93 42860.55 47812.37 2014-12-04 23:03:29.000 338 21189.29 79.97 42860.57 47812.37 2014-12-04 23:03:30.000 338 21189.28 80.01 42860.57 47812.37 2014-12-04 23:03:31.000 338 21189.26 80.06 42860.61 47812.37 2014-12-04 23:03:32.000 338 21189.30 80.10 42860.57 47812.35 2014-12-04 23:03:33.000 338 21189.29 80.09 42860.57 47812.37 2014-12-04 23:03:34.000 338 21189.29 80.12 42860.57 47812.38 2014-12-04 23:03:35.000 338 21189.27 80.17 42860.57 47812.37 2014-12-04 23:03:36.000 338 21189.31 80.22 42860.55 47812.36 2014-12-04 23:03:37.000 338 21189.33 80.25 42860.59 47812.38 2014-12-04 23:03:38.000 338 21189.30 80.29 42860.56 47812.38 2014-12-04 23:03:39.000 338 21189.26 80.36 42860.54 47812.35 2014-12-04 23:03:40.000 338 21189.26 80.45 42860.51 47812.33 2014-12-04 23:03:41.000 338 21189.28 80.49 42860.45 47812.30 2014-12-04 23:03:42.000 338 21189.26 80.55 42860.43 47812.26 2014-12-04 23:03:43.000 338 21189.19 80.58 42860.41 47812.23 2014-12-04 23:03:44.000 338 21189.20 80.61 42860.38 47812.18 2014-12-04 23:03:45.000 338 21189.23 80.59 42860.37 47812.16 2014-12-04 23:03:46.000 338 21189.19 80.55 42860.35 47812.14 2014-12-04 23:03:47.000 338 21189.20 80.53 42860.34 47812.14 2014-12-04 23:03:48.000 338 21189.22 80.50 42860.34 47812.12 2014-12-04 23:03:49.000 338 21189.22 80.48 42860.37 47812.18 2014-12-04 23:03:50.000 338 21189.21 80.44 42860.39 47812.18 2014-12-04 23:03:51.000 338 21189.18 80.41 42860.41 47812.18 2014-12-04 23:03:52.000 338 21189.16 80.37 42860.39 47812.17 2014-12-04 23:03:53.000 338 21189.15 80.38 42860.42 47812.20 2014-12-04 23:03:54.000 338 21189.11 80.37 42860.41 47812.17 2014-12-04 23:03:55.000 338 21189.06 80.35 42860.43 47812.14 2014-12-04 23:03:56.000 338 21189.01 80.34 42860.42 47812.13 2014-12-04 23:03:57.000 338 21188.99 80.34 42860.41 47812.12 2014-12-04 23:03:58.000 338 21188.93 80.36 42860.42 47812.10 2014-12-04 23:03:59.000 338 21188.94 80.36 42860.40 47812.10 2014-12-04 23:04:00.000 338 21188.94 80.39 42860.40 47812.08 2014-12-04 23:04:01.000 338 21188.96 80.39 42860.39 47812.08 2014-12-04 23:04:02.000 338 21188.95 80.42 42860.38 47812.06 2014-12-04 23:04:03.000 338 21188.99 80.46 42860.38 47812.09 2014-12-04 23:04:04.000 338 21189.00 80.47 42860.42 47812.07 2014-12-04 23:04:05.000 338 21189.02 80.50 42860.40 47812.08 2014-12-04 23:04:06.000 338 21189.03 80.52 42860.40 47812.06 2014-12-04 23:04:07.000 338 21189.06 80.55 42860.39 47812.09 2014-12-04 23:04:08.000 338 21189.11 80.56 42860.36 47812.10 2014-12-04 23:04:09.000 338 21189.15 80.56 42860.37 47812.13 2014-12-04 23:04:10.000 338 21189.21 80.57 42860.36 47812.13 2014-12-04 23:04:11.000 338 21189.26 80.57 42860.35 47812.17 2014-12-04 23:04:12.000 338 21189.29 80.57 42860.35 47812.18 2014-12-04 23:04:13.000 338 21189.31 80.60 42860.33 47812.20 2014-12-04 23:04:14.000 338 21189.35 80.60 42860.32 47812.21 2014-12-04 23:04:15.000 338 21189.35 80.61 42860.33 47812.23 2014-12-04 23:04:16.000 338 21189.38 80.62 42860.38 47812.25 2014-12-04 23:04:17.000 338 21189.40 80.60 42860.39 47812.26 2014-12-04 23:04:18.000 338 21189.42 80.62 42860.38 47812.27 2014-12-04 23:04:19.000 338 21189.43 80.65 42860.40 47812.25 2014-12-04 23:04:20.000 338 21189.44 80.69 42860.39 47812.29 2014-12-04 23:04:21.000 338 21189.49 80.73 42860.36 47812.29 2014-12-04 23:04:22.000 338 21189.53 80.74 42860.33 47812.30 2014-12-04 23:04:23.000 338 21189.54 80.76 42860.32 47812.32 2014-12-04 23:04:24.000 338 21189.54 80.82 42860.34 47812.31 2014-12-04 23:04:25.000 338 21189.54 80.88 42860.34 47812.32 2014-12-04 23:04:26.000 338 21189.56 80.92 42860.35 47812.32 2014-12-04 23:04:27.000 338 21189.57 80.95 42860.37 47812.32 2014-12-04 23:04:28.000 338 21189.60 81.02 42860.34 47812.32 2014-12-04 23:04:29.000 338 21189.63 81.05 42860.35 47812.31 2014-12-04 23:04:30.000 338 21189.67 81.09 42860.34 47812.33 2014-12-04 23:04:31.000 338 21189.70 81.13 42860.34 47812.36 2014-12-04 23:04:32.000 338 21189.72 81.17 42860.31 47812.33 2014-12-04 23:04:33.000 338 21189.76 81.23 42860.28 47812.36 2014-12-04 23:04:34.000 338 21189.78 81.28 42860.32 47812.36 2014-12-04 23:04:35.000 338 21189.75 81.30 42860.31 47812.38 2014-12-04 23:04:36.000 338 21189.78 81.32 42860.28 47812.35 2014-12-04 23:04:37.000 338 21189.77 81.33 42860.27 47812.36 2014-12-04 23:04:38.000 338 21189.75 81.37 42860.27 47812.34 2014-12-04 23:04:39.000 338 21189.73 81.39 42860.26 47812.34 2014-12-04 23:04:40.000 338 21189.72 81.41 42860.29 47812.31 2014-12-04 23:04:41.000 338 21189.68 81.44 42860.30 47812.29 2014-12-04 23:04:42.000 338 21189.63 81.50 42860.32 47812.31 2014-12-04 23:04:43.000 338 21189.61 81.55 42860.24 47812.27 2014-12-04 23:04:44.000 338 21189.56 81.59 42860.27 47812.27 2014-12-04 23:04:45.000 338 21189.52 81.63 42860.26 47812.21 2014-12-04 23:04:46.000 338 21189.50 81.68 42860.23 47812.20 2014-12-04 23:04:47.000 338 21189.46 81.72 42860.24 47812.18 2014-12-04 23:04:48.000 338 21189.35 81.73 42860.23 47812.15 2014-12-04 23:04:49.000 338 21189.28 81.78 42860.18 47812.07 2014-12-04 23:04:50.000 338 21189.22 81.83 42860.16 47812.06 2014-12-04 23:04:51.000 338 21189.17 81.88 42860.17 47812.00 2014-12-04 23:04:52.000 338 21189.16 81.91 42860.16 47811.98 2014-12-04 23:04:53.000 338 21189.11 81.93 42860.16 47811.96 2014-12-04 23:04:54.000 338 21189.05 81.96 42860.13 47811.93 2014-12-04 23:04:55.000 338 21189.03 82.00 42860.10 47811.89 2014-12-04 23:04:56.000 338 21189.00 82.05 42860.12 47811.88 2014-12-04 23:04:57.000 338 21188.97 82.08 42860.08 47811.86 2014-12-04 23:04:58.000 338 21188.95 82.12 42860.04 47811.87 2014-12-04 23:04:59.000 338 21188.94 82.18 42860.06 47811.83 2014-12-04 23:05:00.000 338 21188.89 82.22 42860.09 47811.81 2014-12-04 23:05:01.000 338 21188.92 82.26 42860.11 47811.81 2014-12-04 23:05:02.000 338 21188.92 82.33 42860.07 47811.80 2014-12-04 23:05:03.000 338 21188.97 82.40 42860.07 47811.79 2014-12-04 23:05:04.000 338 21189.00 82.46 42860.08 47811.79 2014-12-04 23:05:05.000 338 21189.06 82.53 42860.06 47811.81 2014-12-04 23:05:06.000 338 21189.09 82.56 42860.03 47811.82 2014-12-04 23:05:07.000 338 21189.13 82.63 42860.05 47811.84 2014-12-04 23:05:08.000 338 21189.16 82.68 42860.05 47811.83 2014-12-04 23:05:09.000 338 21189.17 82.72 42860.04 47811.85 2014-12-04 23:05:10.000 338 21189.22 82.77 42860.04 47811.85 2014-12-04 23:05:11.000 338 21189.25 82.84 42860.03 47811.87 2014-12-04 23:05:12.000 338 21189.27 82.88 42860.04 47811.91 2014-12-04 23:05:13.000 338 21189.33 82.94 42860.05 47811.92 2014-12-04 23:05:14.000 338 21189.36 82.98 42860.05 47811.94 2014-12-04 23:05:15.000 338 21189.38 83.05 42860.03 47811.95 2014-12-04 23:05:16.000 338 21189.45 83.09 42860.02 47811.96 2014-12-04 23:05:17.000 338 21189.49 83.15 42860.03 47812.00 2014-12-04 23:05:18.000 338 21189.51 83.17 42860.03 47812.00 2014-12-04 23:05:19.000 338 21189.52 83.22 42860.07 47812.01 2014-12-04 23:05:20.000 338 21189.54 83.26 42860.04 47812.03 2014-12-04 23:05:21.000 338 21189.56 83.29 42860.04 47812.06 2014-12-04 23:05:22.000 338 21189.56 83.33 42860.04 47812.02 2014-12-04 23:05:23.000 338 21189.59 83.36 42860.01 47812.04 2014-12-04 23:05:24.000 338 21189.58 83.38 42860.02 47812.07 2014-12-04 23:05:25.000 338 21189.63 83.39 42860.01 47812.04 2014-12-04 23:05:26.000 338 21189.67 83.38 42860.01 47812.07 2014-12-04 23:05:27.000 338 21189.69 83.38 42860.03 47812.07 2014-12-04 23:05:28.000 338 21189.72 83.39 42860.02 47812.10 2014-12-04 23:05:29.000 338 21189.74 83.39 42860.04 47812.15 2014-12-04 23:05:30.000 338 21189.77 83.40 42860.07 47812.16 2014-12-04 23:05:31.000 338 21189.80 83.44 42860.06 47812.19 2014-12-04 23:05:32.000 338 21189.86 83.49 42860.07 47812.16 2014-12-04 23:05:33.000 338 21189.91 83.50 42860.08 47812.20 2014-12-04 23:05:34.000 338 21189.94 83.51 42860.06 47812.20 2014-12-04 23:05:35.000 338 21189.99 83.51 42860.09 47812.23 2014-12-04 23:05:36.000 338 21190.02 83.54 42860.09 47812.25 2014-12-04 23:05:37.000 338 21190.06 83.54 42860.06 47812.27 2014-12-04 23:05:38.000 338 21190.09 83.55 42860.06 47812.29 2014-12-04 23:05:39.000 338 21190.12 83.56 42860.08 47812.30 2014-12-04 23:05:40.000 338 21190.16 83.51 42860.06 47812.35 2014-12-04 23:05:41.000 338 21190.23 83.49 42860.04 47812.31 2014-12-04 23:05:42.000 338 21190.26 83.45 42860.07 47812.35 2014-12-04 23:05:43.000 338 21190.29 83.41 42860.07 47812.38 2014-12-04 23:05:44.000 338 21190.28 83.39 42860.09 47812.39 2014-12-04 23:05:45.000 338 21190.28 83.38 42860.08 47812.42 2014-12-04 23:05:46.000 338 21190.30 83.35 42860.10 47812.41 2014-12-04 23:05:47.000 338 21190.27 83.32 42860.10 47812.43 2014-12-04 23:05:48.000 338 21190.22 83.31 42860.12 47812.42 2014-12-04 23:05:49.000 338 21190.19 83.29 42860.13 47812.42 2014-12-04 23:05:50.000 338 21190.13 83.27 42860.16 47812.41 2014-12-04 23:05:51.000 338 21190.10 83.23 42860.17 47812.40 2014-12-04 23:05:52.000 338 21190.05 83.21 42860.19 47812.40 2014-12-04 23:05:53.000 338 21189.99 83.18 42860.20 47812.38 2014-12-04 23:05:54.000 338 21189.91 83.15 42860.21 47812.36 2014-12-04 23:05:55.000 338 21189.87 83.12 42860.22 47812.31 2014-12-04 23:05:56.000 338 21189.79 83.09 42860.17 47812.32 2014-12-04 23:05:57.000 338 21189.73 83.05 42860.17 47812.26 2014-12-04 23:05:58.000 338 21189.71 83.04 42860.23 47812.27 2014-12-04 23:05:59.000 338 21189.63 83.00 42860.26 47812.25 2014-12-04 23:06:00.000 338 21189.62 82.97 42860.22 47812.23 2014-12-04 23:06:01.000 338 21189.62 82.93 42860.20 47812.23 2014-12-04 23:06:02.000 338 21189.59 82.89 42860.23 47812.22 2014-12-04 23:06:03.000 338 21189.58 82.89 42860.23 47812.24 2014-12-04 23:06:04.000 338 21189.57 82.87 42860.26 47812.24 2014-12-04 23:06:05.000 338 21189.55 82.84 42860.27 47812.25 2014-12-04 23:06:06.000 338 21189.48 82.87 42860.26 47812.22 2014-12-04 23:06:07.000 338 21189.43 82.88 42860.29 47812.21 2014-12-04 23:06:08.000 338 21189.41 82.91 42860.26 47812.19 2014-12-04 23:06:09.000 338 21189.40 82.94 42860.31 47812.19 2014-12-04 23:06:10.000 338 21189.36 82.99 42860.31 47812.17 2014-12-04 23:06:11.000 338 21189.32 83.03 42860.33 47812.18 2014-12-04 23:06:12.000 338 21189.33 83.08 42860.31 47812.18 2014-12-04 23:06:13.000 338 21189.32 83.12 42860.32 47812.18 2014-12-04 23:06:14.000 338 21189.31 83.14 42860.30 47812.20 2014-12-04 23:06:15.000 338 21189.33 83.19 42860.30 47812.17 2014-12-04 23:06:16.000 338 21189.33 83.24 42860.31 47812.19 2014-12-04 23:06:17.000 338 21189.33 83.27 42860.29 47812.17 2014-12-04 23:06:18.000 338 21189.33 83.32 42860.27 47812.16 2014-12-04 23:06:19.000 338 21189.33 83.35 42860.26 47812.18 2014-12-04 23:06:20.000 338 21189.34 83.40 42860.26 47812.16 2014-12-04 23:06:21.000 338 21189.34 83.45 42860.26 47812.17 2014-12-04 23:06:22.000 338 21189.36 83.49 42860.24 47812.13 2014-12-04 23:06:23.000 338 21189.32 83.56 42860.27 47812.14 2014-12-04 23:06:24.000 338 21189.35 83.64 42860.27 47812.15 2014-12-04 23:06:25.000 338 21189.31 83.71 42860.26 47812.12 2014-12-04 23:06:26.000 338 21189.28 83.77 42860.24 47812.12 2014-12-04 23:06:27.000 338 21189.28 83.84 42860.25 47812.15 2014-12-04 23:06:28.000 338 21189.24 83.94 42860.28 47812.10 2014-12-04 23:06:29.000 338 21189.26 84.02 42860.28 47812.11 2014-12-04 23:06:30.000 338 21189.24 84.04 42860.26 47812.10 2014-12-04 23:06:31.000 338 21189.23 84.06 42860.29 47812.07 2014-12-04 23:06:32.000 338 21189.20 84.12 42860.29 47812.10 2014-12-04 23:06:33.000 338 21189.17 84.16 42860.29 47812.08 2014-12-04 23:06:34.000 338 21189.12 84.23 42860.28 47812.06 2014-12-04 23:06:35.000 338 21189.11 84.29 42860.24 47812.05 2014-12-04 23:06:36.000 338 21189.06 84.36 42860.24 47812.03 2014-12-04 23:06:37.000 338 21189.03 84.42 42860.23 47812.03 2014-12-04 23:06:38.000 338 21189.02 84.49 42860.27 47812.01 2014-12-04 23:06:39.000 338 21189.00 84.53 42860.28 47812.00 2014-12-04 23:06:40.000 338 21189.00 84.58 42860.24 47811.97 2014-12-04 23:06:41.000 338 21189.05 84.59 42860.23 47811.98 2014-12-04 23:06:42.000 338 21189.03 84.60 42860.26 47812.01 2014-12-04 23:06:43.000 338 21189.03 84.61 42860.28 47812.00 2014-12-04 23:06:44.000 338 21189.06 84.66 42860.28 47812.03 2014-12-04 23:06:45.000 338 21189.09 84.69 42860.28 47812.05 2014-12-04 23:06:46.000 338 21189.09 84.69 42860.33 47812.08 2014-12-04 23:06:47.000 338 21189.13 84.70 42860.33 47812.07 2014-12-04 23:06:48.000 338 21189.13 84.71 42860.35 47812.10 2014-12-04 23:06:49.000 338 21189.16 84.73 42860.38 47812.09 2014-12-04 23:06:50.000 338 21189.21 84.74 42860.36 47812.13 2014-12-04 23:06:51.000 338 21189.22 84.79 42860.34 47812.13 2014-12-04 23:06:52.000 338 21189.21 84.83 42860.31 47812.15 2014-12-04 23:06:53.000 338 21189.21 84.86 42860.34 47812.16 2014-12-04 23:06:54.000 338 21189.19 84.88 42860.37 47812.16 2014-12-04 23:06:55.000 338 21189.19 84.91 42860.35 47812.16 2014-12-04 23:06:56.000 338 21189.18 84.91 42860.35 47812.16 2014-12-04 23:06:57.000 338 21189.13 84.96 42860.36 47812.13 2014-12-04 23:06:58.000 338 21189.09 84.97 42860.36 47812.11 2014-12-04 23:06:59.000 338 21189.10 84.97 42860.35 47812.11 2014-12-04 23:07:00.000 338 21189.08 84.97 42860.36 47812.09 2014-12-04 23:07:01.000 338 21189.05 84.97 42860.39 47812.12 2014-12-04 23:07:02.000 338 21189.04 84.92 42860.40 47812.11 2014-12-04 23:07:03.000 338 21189.02 84.91 42860.42 47812.12 2014-12-04 23:07:04.000 338 21188.99 84.95 42860.43 47812.12 2014-12-04 23:07:05.000 338 21188.94 85.00 42860.40 47812.10 2014-12-04 23:07:06.000 338 21188.93 85.04 42860.37 47812.08 2014-12-04 23:07:07.000 338 21188.94 85.02 42860.38 47812.06 2014-12-04 23:07:08.000 338 21188.94 85.01 42860.34 47812.02 2014-12-04 23:07:09.000 338 21188.91 84.99 42860.30 47812.04 2014-12-04 23:07:10.000 338 21188.92 85.02 42860.31 47812.01 2014-12-04 23:07:11.000 338 21188.94 85.05 42860.32 47812.04 2014-12-04 23:07:12.000 338 21188.93 85.05 42860.30 47812.03 2014-12-04 23:07:13.000 338 21188.96 85.03 42860.29 47812.01 2014-12-04 23:07:14.000 338 21188.99 84.98 42860.30 47812.01 2014-12-04 23:07:15.000 338 21189.01 84.97 42860.28 47812.05 2014-12-04 23:07:16.000 338 21189.07 84.93 42860.30 47812.04 2014-12-04 23:07:17.000 338 21189.12 84.86 42860.35 47812.07 2014-12-04 23:07:18.000 338 21189.15 84.84 42860.41 47812.14 2014-12-04 23:07:19.000 338 21189.15 84.82 42860.45 47812.20 2014-12-04 23:07:20.000 338 21189.18 84.85 42860.47 47812.22 2014-12-04 23:07:21.000 338 21189.17 84.89 42860.47 47812.22 2014-12-04 23:07:22.000 338 21189.17 84.93 42860.46 47812.21 2014-12-04 23:07:23.000 338 21189.20 84.96 42860.44 47812.25 2014-12-04 23:07:24.000 338 21189.22 84.98 42860.39 47812.23 2014-12-04 23:07:25.000 338 21189.24 84.99 42860.41 47812.26 2014-12-04 23:07:26.000 338 21189.24 85.00 42860.44 47812.28 2014-12-04 23:07:27.000 338 21189.23 85.02 42860.48 47812.25 2014-12-04 23:07:28.000 338 21189.24 85.05 42860.45 47812.24 2014-12-04 23:07:29.000 338 21189.24 85.06 42860.41 47812.27 2014-12-04 23:07:30.000 338 21189.17 85.14 42860.40 47812.24 2014-12-04 23:07:31.000 338 21189.16 85.20 42860.35 47812.20 2014-12-04 23:07:32.000 338 21189.13 85.26 42860.35 47812.17 2014-12-04 23:07:33.000 338 21189.09 85.31 42860.36 47812.13 2014-12-04 23:07:34.000 338 21188.99 85.38 42860.31 47812.10 2014-12-04 23:07:35.000 338 21188.96 85.42 42860.30 47812.04 2014-12-04 23:07:36.000 338 21188.92 85.46 42860.29 47812.00 2014-12-04 23:07:37.000 338 21188.90 85.51 42860.30 47811.97 2014-12-04 23:07:38.000 338 21188.87 85.52 42860.24 47811.92 2014-12-04 23:07:39.000 338 21188.81 85.55 42860.19 47811.90 2014-12-04 23:07:40.000 338 21188.79 85.56 42860.21 47811.87 2014-12-04 23:07:41.000 338 21188.77 85.55 42860.20 47811.85 2014-12-04 23:07:42.000 338 21188.74 85.53 42860.21 47811.86 2014-12-04 23:07:43.000 338 21188.69 85.52 42860.21 47811.82 2014-12-04 23:07:44.000 338 21188.65 85.48 42860.20 47811.81 2014-12-04 23:07:45.000 338 21188.61 85.44 42860.21 47811.79 2014-12-04 23:07:46.000 338 21188.56 85.42 42860.24 47811.81 2014-12-04 23:07:47.000 338 21188.51 85.41 42860.23 47811.76 2014-12-04 23:07:48.000 338 21188.46 85.42 42860.27 47811.73 2014-12-04 23:07:49.000 338 21188.45 85.44 42860.26 47811.73 2014-12-04 23:07:50.000 338 21188.41 85.44 42860.26 47811.71 2014-12-04 23:07:51.000 338 21188.37 85.46 42860.26 47811.69 2014-12-04 23:07:52.000 338 21188.36 85.52 42860.26 47811.68 2014-12-04 23:07:53.000 338 21188.34 85.57 42860.24 47811.67 2014-12-04 23:07:54.000 338 21188.31 85.59 42860.21 47811.64 2014-12-04 23:07:55.000 338 21188.29 85.63 42860.20 47811.64 2014-12-04 23:07:56.000 338 21188.31 85.66 42860.20 47811.60 2014-12-04 23:07:57.000 338 21188.29 85.71 42860.19 47811.61 2014-12-04 23:07:58.000 338 21188.26 85.72 42860.18 47811.60 2014-12-04 23:07:59.000 338 21188.26 85.71 42860.19 47811.61 2014-12-04 23:08:00.000 338 21188.27 85.70 42860.21 47811.58 2014-12-04 23:08:01.000 338 21188.26 85.70 42860.22 47811.58 2014-12-04 23:08:02.000 338 21188.26 85.72 42860.18 47811.61 2014-12-04 23:08:03.000 338 21188.23 85.75 42860.16 47811.57 2014-12-04 23:08:04.000 338 21188.20 85.74 42860.21 47811.61 2014-12-04 23:08:05.000 338 21188.21 85.75 42860.20 47811.61 2014-12-04 23:08:06.000 338 21188.20 85.76 42860.20 47811.59 2014-12-04 23:08:07.000 338 21188.21 85.75 42860.23 47811.60 2014-12-04 23:08:08.000 338 21188.21 85.76 42860.22 47811.60 2014-12-04 23:08:09.000 338 21188.23 85.77 42860.24 47811.60 2014-12-04 23:08:10.000 338 21188.24 85.77 42860.21 47811.58 2014-12-04 23:08:11.000 338 21188.23 85.80 42860.21 47811.59 2014-12-04 23:08:12.000 338 21188.24 85.84 42860.22 47811.62 2014-12-04 23:08:13.000 338 21188.23 85.88 42860.24 47811.61 2014-12-04 23:08:14.000 338 21188.23 85.91 42860.25 47811.64 2014-12-04 23:08:15.000 338 21188.23 85.93 42860.24 47811.62 2014-12-04 23:08:16.000 338 21188.19 85.95 42860.24 47811.61 2014-12-04 23:08:17.000 338 21188.19 85.97 42860.27 47811.62 2014-12-04 23:08:18.000 338 21188.19 86.00 42860.24 47811.59 2014-12-04 23:08:19.000 338 21188.20 86.02 42860.27 47811.61 2014-12-04 23:08:20.000 338 21188.20 86.06 42860.23 47811.61 2014-12-04 23:08:21.000 338 21188.21 86.07 42860.24 47811.60 2014-12-04 23:08:22.000 338 21188.21 86.07 42860.27 47811.61 2014-12-04 23:08:23.000 338 21188.22 86.03 42860.30 47811.60 2014-12-04 23:08:24.000 338 21188.24 86.00 42860.31 47811.65 2014-12-04 23:08:25.000 338 21188.26 85.98 42860.35 47811.67 2014-12-04 23:08:26.000 338 21188.26 85.99 42860.40 47811.72 2014-12-04 23:08:27.000 338 21188.24 86.05 42860.38 47811.72 2014-12-04 23:08:28.000 338 21188.21 86.08 42860.38 47811.73 2014-12-04 23:08:29.000 338 21188.19 86.09 42860.40 47811.73 2014-12-04 23:08:30.000 338 21188.17 86.10 42860.40 47811.72 2014-12-04 23:08:31.000 338 21188.14 86.10 42860.40 47811.70 2014-12-04 23:08:32.000 338 21188.12 86.09 42860.36 47811.70 2014-12-04 23:08:33.000 338 21188.09 86.11 42860.40 47811.67 2014-12-04 23:08:34.000 338 21188.06 86.08 42860.43 47811.68 2014-12-04 23:08:35.000 338 21188.03 86.11 42860.39 47811.67 2014-12-04 23:08:36.000 338 21187.98 86.14 42860.40 47811.66 2014-12-04 23:08:37.000 338 21187.97 86.12 42860.42 47811.64 2014-12-04 23:08:38.000 338 21187.93 86.13 42860.41 47811.64 2014-12-04 23:08:39.000 338 21187.90 86.14 42860.43 47811.64 2014-12-04 23:08:40.000 338 21187.90 86.11 42860.48 47811.64 2014-12-04 23:08:41.000 338 21187.89 86.13 42860.48 47811.64 2014-12-04 23:08:42.000 338 21187.87 86.17 42860.49 47811.63 2014-12-04 23:08:43.000 338 21187.80 86.21 42860.47 47811.63 2014-12-04 23:08:44.000 338 21187.76 86.27 42860.48 47811.61 2014-12-04 23:08:45.000 338 21187.75 86.32 42860.46 47811.61 2014-12-04 23:08:46.000 338 21187.73 86.34 42860.49 47811.58 2014-12-04 23:08:47.000 338 21187.70 86.33 42860.50 47811.60 2014-12-04 23:08:48.000 338 21187.71 86.30 42860.54 47811.59 2014-12-04 23:08:49.000 338 21187.68 86.28 42860.57 47811.62 2014-12-04 23:08:50.000 338 21187.65 86.30 42860.63 47811.68 2014-12-04 23:08:51.000 338 21187.62 86.37 42860.64 47811.67 2014-12-04 23:08:52.000 338 21187.57 86.45 42860.62 47811.69 2014-12-04 23:08:53.000 338 21187.48 86.53 42860.60 47811.65 2014-12-04 23:08:54.000 338 21187.43 86.59 42860.60 47811.62 2014-12-04 23:08:55.000 338 21187.41 86.66 42860.58 47811.58 2014-12-04 23:08:56.000 338 21187.39 86.75 42860.58 47811.56 2014-12-04 23:08:57.000 338 21187.35 86.82 42860.55 47811.54 2014-12-04 23:08:58.000 338 21187.33 86.85 42860.55 47811.50 2014-12-04 23:08:59.000 338 21187.30 86.90 42860.58 47811.48 2014-12-04 23:09:00.000 338 21187.24 86.93 42860.55 47811.46 2014-12-04 23:09:01.000 338 21187.24 86.99 42860.52 47811.47 2014-12-04 23:09:02.000 338 21187.21 87.05 42860.51 47811.43 2014-12-04 23:09:03.000 338 21187.19 87.10 42860.46 47811.38 2014-12-04 23:09:04.000 338 21187.17 87.11 42860.45 47811.35 2014-12-04 23:09:05.000 338 21187.15 87.08 42860.50 47811.34 2014-12-04 23:09:06.000 338 21187.12 87.09 42860.51 47811.32 2014-12-04 23:09:07.000 338 21187.09 87.14 42860.48 47811.32 2014-12-04 23:09:08.000 338 21187.03 87.18 42860.50 47811.32 2014-12-04 23:09:09.000 338 21186.98 87.22 42860.49 47811.31 2014-12-04 23:09:10.000 338 21186.95 87.25 42860.47 47811.30 2014-12-04 23:09:11.000 338 21186.91 87.30 42860.43 47811.26 2014-12-04 23:09:12.000 338 21186.82 87.34 42860.45 47811.22 2014-12-04 23:09:13.000 338 21186.75 87.41 42860.43 47811.19 2014-12-04 23:09:14.000 338 21186.68 87.48 42860.42 47811.13 2014-12-04 23:09:15.000 338 21186.63 87.56 42860.41 47811.09 2014-12-04 23:09:16.000 338 21186.59 87.63 42860.36 47811.02 2014-12-04 23:09:17.000 338 21186.55 87.68 42860.36 47810.99 2014-12-04 23:09:18.000 338 21186.49 87.73 42860.32 47810.96 2014-12-04 23:09:19.000 338 21186.46 87.71 42860.34 47810.95 2014-12-04 23:09:20.000 338 21186.45 87.72 42860.32 47810.91 2014-12-04 23:09:21.000 338 21186.44 87.73 42860.35 47810.89 2014-12-04 23:09:22.000 338 21186.41 87.76 42860.38 47810.92 2014-12-04 23:09:23.000 338 21186.40 87.80 42860.37 47810.89 2014-12-04 23:09:24.000 338 21186.36 87.82 42860.37 47810.91 2014-12-04 23:09:25.000 338 21186.38 87.86 42860.36 47810.89 2014-12-04 23:09:26.000 338 21186.35 87.91 42860.37 47810.89 2014-12-04 23:09:27.000 338 21186.32 87.95 42860.35 47810.89 2014-12-04 23:09:28.000 338 21186.29 87.99 42860.36 47810.86 2014-12-04 23:09:29.000 338 21186.26 88.04 42860.34 47810.86 2014-12-04 23:09:30.000 338 21186.23 88.08 42860.31 47810.83 2014-12-04 23:09:31.000 338 21186.21 88.13 42860.33 47810.84 2014-12-04 23:09:32.000 338 21186.20 88.17 42860.34 47810.81 2014-12-04 23:09:33.000 338 21186.13 88.22 42860.30 47810.79 2014-12-04 23:09:34.000 338 21186.09 88.22 42860.32 47810.76 2014-12-04 23:09:35.000 338 21186.06 88.28 42860.32 47810.73 2014-12-04 23:09:36.000 338 21186.02 88.33 42860.29 47810.70 2014-12-04 23:09:37.000 338 21186.02 88.36 42860.31 47810.69 2014-12-04 23:09:38.000 338 21185.94 88.39 42860.31 47810.67 2014-12-04 23:09:39.000 338 21185.93 88.44 42860.28 47810.66 2014-12-04 23:09:40.000 338 21185.93 88.48 42860.28 47810.64 2014-12-04 23:09:41.000 338 21185.90 88.52 42860.25 47810.63 2014-12-04 23:09:42.000 338 21185.89 88.60 42860.21 47810.60 2014-12-04 23:09:43.000 338 21185.89 88.65 42860.17 47810.58 2014-12-04 23:09:44.000 338 21185.87 88.70 42860.17 47810.56 2014-12-04 23:09:45.000 338 21185.84 88.72 42860.15 47810.54 2014-12-04 23:09:46.000 338 21185.85 88.78 42860.10 47810.52 2014-12-04 23:09:47.000 338 21185.84 88.82 42860.10 47810.50 2014-12-04 23:09:48.000 338 21185.81 88.83 42860.10 47810.48 2014-12-04 23:09:49.000 338 21185.77 88.85 42860.09 47810.45 2014-12-04 23:09:50.000 338 21185.76 88.85 42860.08 47810.43 2014-12-04 23:09:51.000 338 21185.73 88.87 42860.09 47810.42 2014-12-04 23:09:52.000 338 21185.66 88.91 42860.11 47810.40 2014-12-04 23:09:53.000 338 21185.64 88.94 42860.14 47810.41 2014-12-04 23:09:54.000 338 21185.62 88.96 42860.11 47810.36 2014-12-04 23:09:55.000 338 21185.58 88.98 42860.11 47810.35 2014-12-04 23:09:56.000 338 21185.54 89.00 42860.10 47810.33 2014-12-04 23:09:57.000 338 21185.55 89.01 42860.08 47810.32 2014-12-04 23:09:58.000 338 21185.50 89.02 42860.09 47810.29 2014-12-04 23:09:59.000 338 21185.49 89.02 42860.09 47810.27 2014-12-04 23:10:00.000 338 21185.46 89.05 42860.08 47810.25 2014-12-04 23:10:01.000 338 21185.43 89.08 42860.07 47810.26 2014-12-04 23:10:02.000 338 21185.41 89.07 42860.10 47810.23 2014-12-04 23:10:03.000 338 21185.41 89.09 42860.13 47810.26 2014-12-04 23:10:04.000 338 21185.41 89.09 42860.11 47810.25 2014-12-04 23:10:05.000 338 21185.40 89.12 42860.12 47810.25 2014-12-04 23:10:06.000 338 21185.38 89.13 42860.13 47810.24 2014-12-04 23:10:07.000 338 21185.35 89.17 42860.11 47810.25 2014-12-04 23:10:08.000 338 21185.31 89.22 42860.13 47810.23 2014-12-04 23:10:09.000 338 21185.29 89.25 42860.14 47810.21 2014-12-04 23:10:10.000 338 21185.24 89.26 42860.10 47810.20 2014-12-04 23:10:11.000 338 21185.26 89.26 42860.11 47810.22 2014-12-04 23:10:12.000 338 21185.25 89.27 42860.13 47810.22 2014-12-04 23:10:13.000 338 21185.24 89.27 42860.14 47810.21 2014-12-04 23:10:14.000 338 21185.26 89.30 42860.15 47810.20 2014-12-04 23:10:15.000 338 21185.24 89.34 42860.15 47810.23 2014-12-04 23:10:16.000 338 21185.23 89.38 42860.14 47810.23 2014-12-04 23:10:17.000 338 21185.23 89.38 42860.15 47810.21 2014-12-04 23:10:18.000 338 21185.25 89.42 42860.14 47810.21 2014-12-04 23:10:19.000 338 21185.23 89.46 42860.16 47810.22 2014-12-04 23:10:20.000 338 21185.21 89.49 42860.20 47810.22 2014-12-04 23:10:21.000 338 21185.23 89.52 42860.15 47810.21 2014-12-04 23:10:22.000 338 21185.20 89.58 42860.12 47810.21 2014-12-04 23:10:23.000 338 21185.20 89.62 42860.13 47810.22 2014-12-04 23:10:24.000 338 21185.22 89.65 42860.13 47810.17 2014-12-04 23:10:25.000 338 21185.18 89.68 42860.12 47810.18 2014-12-04 23:10:26.000 338 21185.16 89.71 42860.13 47810.16 2014-12-04 23:10:27.000 338 21185.17 89.74 42860.12 47810.16 2014-12-04 23:10:28.000 338 21185.19 89.77 42860.13 47810.19 2014-12-04 23:10:29.000 338 21185.18 89.82 42860.13 47810.17 2014-12-04 23:10:30.000 338 21185.14 89.90 42860.14 47810.16 2014-12-04 23:10:31.000 338 21185.14 89.94 42860.13 47810.16 2014-12-04 23:10:32.000 338 21185.11 90.02 42860.12 47810.18 2014-12-04 23:10:33.000 338 21185.11 90.07 42860.09 47810.16 2014-12-04 23:10:34.000 338 21185.12 90.08 42860.10 47810.14 2014-12-04 23:10:35.000 338 21185.12 90.13 42860.14 47810.16 2014-12-04 23:10:36.000 338 21185.09 90.19 42860.15 47810.17 2014-12-04 23:10:37.000 338 21185.05 90.27 42860.18 47810.17 2014-12-04 23:10:38.000 338 21185.04 90.30 42860.16 47810.17 2014-12-04 23:10:39.000 338 21185.02 90.30 42860.14 47810.13 2014-12-04 23:10:40.000 338 21184.99 90.32 42860.14 47810.14 2014-12-04 23:10:41.000 338 21184.96 90.36 42860.15 47810.12 2014-12-04 23:10:42.000 338 21184.96 90.39 42860.13 47810.13 2014-12-04 23:10:43.000 338 21184.96 90.40 42860.14 47810.12 2014-12-04 23:10:44.000 338 21184.91 90.46 42860.18 47810.11 2014-12-04 23:10:45.000 338 21184.88 90.51 42860.20 47810.11 2014-12-04 23:10:46.000 338 21184.85 90.58 42860.18 47810.10 2014-12-04 23:10:47.000 338 21184.79 90.64 42860.19 47810.08 2014-12-04 23:10:48.000 338 21184.75 90.71 42860.19 47810.08 2014-12-04 23:10:49.000 338 21184.78 90.77 42860.20 47810.06 2014-12-04 23:10:50.000 338 21184.79 90.84 42860.20 47810.06 2014-12-04 23:10:51.000 338 21184.80 90.89 42860.19 47810.09 2014-12-04 23:10:52.000 338 21184.77 90.96 42860.22 47810.07 2014-12-04 23:10:53.000 338 21184.77 91.03 42860.20 47810.06 2014-12-04 23:10:54.000 338 21184.75 91.11 42860.17 47810.05 2014-12-04 23:10:55.000 338 21184.73 91.17 42860.18 47810.05 2014-12-04 23:10:56.000 338 21184.73 91.22 42860.20 47810.06 2014-12-04 23:10:57.000 338 21184.75 91.27 42860.22 47810.04 2014-12-04 23:10:58.000 338 21184.75 91.30 42860.21 47810.08 2014-12-04 23:10:59.000 338 21184.81 91.34 42860.18 47810.04 2014-12-04 23:11:00.000 338 21184.81 91.39 42860.17 47810.09 2014-12-04 23:11:01.000 338 21184.82 91.43 42860.19 47810.08 2014-12-04 23:11:02.000 338 21184.85 91.44 42860.21 47810.08 2014-12-04 23:11:03.000 338 21184.84 91.49 42860.20 47810.09 2014-12-04 23:11:04.000 338 21184.87 91.53 42860.16 47810.10 2014-12-04 23:11:05.000 338 21184.88 91.56 42860.15 47810.10 2014-12-04 23:11:06.000 338 21184.88 91.58 42860.20 47810.12 2014-12-04 23:11:07.000 338 21184.92 91.61 42860.23 47810.11 2014-12-04 23:11:08.000 338 21184.96 91.62 42860.20 47810.13 2014-12-04 23:11:09.000 338 21184.95 91.67 42860.23 47810.16 2014-12-04 23:11:10.000 338 21184.96 91.69 42860.23 47810.16 2014-12-04 23:11:11.000 338 21184.99 91.74 42860.25 47810.18 2014-12-04 23:11:12.000 338 21185.04 91.77 42860.21 47810.21 2014-12-04 23:11:13.000 338 21185.05 91.78 42860.23 47810.18 2014-12-04 23:11:14.000 338 21185.07 91.81 42860.23 47810.23 2014-12-04 23:11:15.000 338 21185.08 91.85 42860.21 47810.22 2014-12-04 23:11:16.000 338 21185.09 91.87 42860.24 47810.23 2014-12-04 23:11:17.000 338 21185.10 91.86 42860.25 47810.24 2014-12-04 23:11:18.000 338 21185.10 91.87 42860.23 47810.23 2014-12-04 23:11:19.000 338 21185.09 91.88 42860.25 47810.24 2014-12-04 23:11:20.000 338 21185.07 91.88 42860.25 47810.26 2014-12-04 23:11:21.000 338 21185.07 91.91 42860.29 47810.29 2014-12-04 23:11:22.000 338 21185.10 91.94 42860.32 47810.28 2014-12-04 23:11:23.000 338 21185.10 91.95 42860.32 47810.28 2014-12-04 23:11:24.000 338 21185.12 91.96 42860.30 47810.28 2014-12-04 23:11:25.000 338 21185.14 92.01 42860.28 47810.32 2014-12-04 23:11:26.000 338 21185.18 92.06 42860.31 47810.31 2014-12-04 23:11:27.000 338 21185.19 92.12 42860.31 47810.33 2014-12-04 23:11:28.000 338 21185.20 92.16 42860.32 47810.32 2014-12-04 23:11:29.000 338 21185.18 92.18 42860.31 47810.33 2014-12-04 23:11:30.000 338 21185.21 92.21 42860.29 47810.31 2014-12-04 23:11:31.000 338 21185.21 92.25 42860.29 47810.33 2014-12-04 23:11:32.000 338 21185.22 92.27 42860.28 47810.35 2014-12-04 23:11:33.000 338 21185.23 92.28 42860.34 47810.34 2014-12-04 23:11:34.000 338 21185.21 92.32 42860.30 47810.33 2014-12-04 23:11:35.000 338 21185.19 92.36 42860.28 47810.33 2014-12-04 23:11:36.000 338 21185.18 92.36 42860.29 47810.30 2014-12-04 23:11:37.000 338 21185.17 92.40 42860.29 47810.34 2014-12-04 23:11:38.000 338 21185.20 92.42 42860.27 47810.31 2014-12-04 23:11:39.000 338 21185.21 92.46 42860.31 47810.33 2014-12-04 23:11:40.000 338 21185.17 92.50 42860.29 47810.30 2014-12-04 23:11:41.000 338 21185.15 92.55 42860.25 47810.28 2014-12-04 23:11:42.000 338 21185.16 92.56 42860.26 47810.31 2014-12-04 23:11:43.000 338 21185.14 92.60 42860.28 47810.28 2014-12-04 23:11:44.000 338 21185.13 92.63 42860.25 47810.29 2014-12-04 23:11:45.000 338 21185.11 92.70 42860.23 47810.27 2014-12-04 23:11:46.000 338 21185.09 92.78 42860.23 47810.27 2014-12-04 23:11:47.000 338 21185.09 92.80 42860.24 47810.27 2014-12-04 23:11:48.000 338 21185.08 92.83 42860.24 47810.26 2014-12-04 23:11:49.000 338 21185.09 92.89 42860.26 47810.25 2014-12-04 23:11:50.000 338 21185.14 92.94 42860.25 47810.26 2014-12-04 23:11:51.000 338 21185.12 92.98 42860.27 47810.27 2014-12-04 23:11:52.000 338 21185.08 93.04 42860.27 47810.27 2014-12-04 23:11:53.000 338 21185.08 93.06 42860.27 47810.26 2014-12-04 23:11:54.000 338 21185.08 93.08 42860.28 47810.26 2014-12-04 23:11:55.000 338 21185.10 93.07 42860.26 47810.23 2014-12-04 23:11:56.000 338 21185.10 93.07 42860.24 47810.27 2014-12-04 23:11:57.000 338 21185.09 93.10 42860.23 47810.24 2014-12-04 23:11:58.000 338 21185.05 93.11 42860.25 47810.25 2014-12-04 23:11:59.000 338 21185.02 93.16 42860.22 47810.22 2014-12-04 23:12:00.000 338 21185.00 93.14 42860.27 47810.23 2014-12-04 23:12:01.000 338 21184.98 93.12 42860.28 47810.21 2014-12-04 23:12:02.000 338 21184.97 93.12 42860.25 47810.20 2014-12-04 23:12:03.000 338 21184.94 93.09 42860.27 47810.18 2014-12-04 23:12:04.000 338 21184.89 93.08 42860.31 47810.20 2014-12-04 23:12:05.000 338 21184.87 93.11 42860.31 47810.18 2014-12-04 23:12:06.000 338 21184.88 93.17 42860.30 47810.20 2014-12-04 23:12:07.000 338 21184.86 93.19 42860.34 47810.20 2014-12-04 23:12:08.000 338 21184.84 93.20 42860.32 47810.17 2014-12-04 23:12:09.000 338 21184.83 93.21 42860.30 47810.21 2014-12-04 23:12:10.000 338 21184.82 93.22 42860.30 47810.18 2014-12-04 23:12:11.000 338 21184.81 93.24 42860.28 47810.16 2014-12-04 23:12:12.000 338 21184.83 93.26 42860.27 47810.15 2014-12-04 23:12:13.000 338 21184.82 93.24 42860.25 47810.13 2014-12-04 23:12:14.000 338 21184.78 93.22 42860.28 47810.13 2014-12-04 23:12:15.000 338 21184.76 93.25 42860.28 47810.13 2014-12-04 23:12:16.000 338 21184.77 93.28 42860.28 47810.14 2014-12-04 23:12:17.000 338 21184.72 93.31 42860.32 47810.12 2014-12-04 23:12:18.000 338 21184.69 93.37 42860.30 47810.12 2014-12-04 23:12:19.000 338 21184.66 93.41 42860.27 47810.11 2014-12-04 23:12:20.000 338 21184.64 93.44 42860.25 47810.08 2014-12-04 23:12:21.000 338 21184.64 93.44 42860.24 47810.08 2014-12-04 23:12:22.000 338 21184.65 93.43 42860.25 47810.08 2014-12-04 23:12:23.000 338 21184.65 93.43 42860.30 47810.06 2014-12-04 23:12:24.000 338 21184.64 93.45 42860.29 47810.08 2014-12-04 23:12:25.000 338 21184.61 93.46 42860.28 47810.06 2014-12-04 23:12:26.000 338 21184.60 93.51 42860.27 47810.06 2014-12-04 23:12:27.000 338 21184.60 93.57 42860.25 47810.06 2014-12-04 23:12:28.000 338 21184.60 93.64 42860.24 47810.06 2014-12-04 23:12:29.000 338 21184.60 93.68 42860.25 47810.02 2014-12-04 23:12:30.000 338 21184.56 93.73 42860.22 47810.03 2014-12-04 23:12:31.000 338 21184.62 93.75 42860.21 47810.02 2014-12-04 23:12:32.000 338 21184.63 93.74 42860.24 47810.02 2014-12-04 23:12:33.000 338 21184.56 93.75 42860.26 47809.99 2014-12-04 23:12:34.000 338 21184.57 93.77 42860.21 47809.99 2014-12-04 23:12:35.000 338 21184.58 93.81 42860.22 47809.99 2014-12-04 23:12:36.000 338 21184.56 93.83 42860.23 47810.01 2014-12-04 23:12:37.000 338 21184.54 93.88 42860.20 47810.00 2014-12-04 23:12:38.000 338 21184.50 93.88 42860.24 47810.00 2014-12-04 23:12:39.000 338 21184.50 93.86 42860.22 47809.99 2014-12-04 23:12:40.000 338 21184.47 93.87 42860.20 47809.99 2014-12-04 23:12:41.000 338 21184.47 93.86 42860.21 47810.00 2014-12-04 23:12:42.000 338 21184.43 93.87 42860.25 47809.99 2014-12-04 23:12:43.000 338 21184.40 93.87 42860.29 47809.97 2014-12-04 23:12:44.000 338 21184.40 93.88 42860.30 47809.99 2014-12-04 23:12:45.000 338 21184.36 93.90 42860.28 47809.96 2014-12-04 23:12:46.000 338 21184.32 93.89 42860.29 47809.96 2014-12-04 23:12:47.000 338 21184.30 93.90 42860.30 47809.94 2014-12-04 23:12:48.000 338 21184.26 93.91 42860.32 47809.94 2014-12-04 23:12:49.000 338 21184.24 93.92 42860.30 47809.91 2014-12-04 23:12:50.000 338 21184.22 93.92 42860.30 47809.91 2014-12-04 23:12:51.000 338 21184.21 93.94 42860.28 47809.92 2014-12-04 23:12:52.000 338 21184.19 93.96 42860.28 47809.89 2014-12-04 23:12:53.000 338 21184.20 93.97 42860.29 47809.90 2014-12-04 23:12:54.000 338 21184.18 94.00 42860.31 47809.90 2014-12-04 23:12:55.000 338 21184.18 94.04 42860.27 47809.88 2014-12-04 23:12:56.000 338 21184.16 94.03 42860.25 47809.85 2014-12-04 23:12:57.000 338 21184.12 94.05 42860.25 47809.85 2014-12-04 23:12:58.000 338 21184.12 94.04 42860.25 47809.81 2014-12-04 23:12:59.000 338 21184.09 94.02 42860.27 47809.81 2014-12-04 23:13:00.000 338 21184.09 94.01 42860.31 47809.77 2014-12-04 23:13:01.000 338 21184.05 94.03 42860.26 47809.78 2014-12-04 23:13:02.000 338 21184.07 94.03 42860.25 47809.79 2014-12-04 23:13:03.000 338 21184.05 94.04 42860.23 47809.77 2014-12-04 23:13:04.000 338 21184.02 94.04 42860.19 47809.78 2014-12-04 23:13:05.000 338 21184.02 94.00 42860.24 47809.76 2014-12-04 23:13:06.000 338 21184.00 93.99 42860.30 47809.77 2014-12-04 23:13:07.000 338 21183.99 93.99 42860.30 47809.79 2014-12-04 23:13:08.000 338 21183.96 93.99 42860.28 47809.78 2014-12-04 23:13:09.000 338 21183.95 94.03 42860.31 47809.78 2014-12-04 23:13:10.000 338 21183.96 94.05 42860.32 47809.77 2014-12-04 23:13:11.000 338 21183.96 94.04 42860.31 47809.77 2014-12-04 23:13:12.000 338 21183.95 94.07 42860.31 47809.78 2014-12-04 23:13:13.000 338 21183.95 94.08 42860.29 47809.77 2014-12-04 23:13:14.000 338 21183.93 94.13 42860.28 47809.77 2014-12-04 23:13:15.000 338 21183.91 94.15 42860.27 47809.77 2014-12-04 23:13:16.000 338 21183.90 94.14 42860.26 47809.72 2014-12-04 23:13:17.000 338 21183.91 94.14 42860.25 47809.71 2014-12-04 23:13:18.000 338 21183.91 94.13 42860.22 47809.71 2014-12-04 23:13:19.000 338 21183.90 94.14 42860.23 47809.71 2014-12-04 23:13:20.000 338 21183.92 94.15 42860.25 47809.71 2014-12-04 23:13:21.000 338 21183.93 94.15 42860.26 47809.73 2014-12-04 23:13:22.000 338 21183.93 94.15 42860.27 47809.72 2014-12-04 23:13:23.000 338 21183.92 94.17 42860.29 47809.75 2014-12-04 23:13:24.000 338 21183.93 94.13 42860.31 47809.73 2014-12-04 23:13:25.000 338 21183.92 94.10 42860.33 47809.74 2014-12-04 23:13:26.000 338 21183.91 94.09 42860.36 47809.78 2014-12-04 23:13:27.000 338 21183.91 94.12 42860.35 47809.80 2014-12-04 23:13:28.000 338 21183.92 94.15 42860.34 47809.81 2014-12-04 23:13:29.000 338 21183.90 94.19 42860.34 47809.81 2014-12-04 23:13:30.000 338 21183.85 94.21 42860.34 47809.81 2014-12-04 23:13:31.000 338 21183.85 94.26 42860.31 47809.79 2014-12-04 23:13:32.000 338 21183.87 94.26 42860.31 47809.78 2014-12-04 23:13:33.000 338 21183.85 94.28 42860.34 47809.79 2014-12-04 23:13:34.000 338 21183.82 94.28 42860.35 47809.77 2014-12-04 23:13:35.000 338 21183.79 94.30 42860.33 47809.75 2014-12-04 23:13:36.000 338 21183.75 94.34 42860.32 47809.73 2014-12-04 23:13:37.000 338 21183.71 94.33 42860.32 47809.72 2014-12-04 23:13:38.000 338 21183.70 94.32 42860.33 47809.71 2014-12-04 23:13:39.000 338 21183.71 94.33 42860.31 47809.70 2014-12-04 23:13:40.000 338 21183.70 94.33 42860.32 47809.70 2014-12-04 23:13:41.000 338 21183.67 94.35 42860.35 47809.70 2014-12-04 23:13:42.000 338 21183.67 94.35 42860.35 47809.70 2014-12-04 23:13:43.000 338 21183.67 94.34 42860.34 47809.71 2014-12-04 23:13:44.000 338 21183.68 94.34 42860.35 47809.71 2014-12-04 23:13:45.000 338 21183.65 94.36 42860.37 47809.72 2014-12-04 23:13:46.000 338 21183.63 94.39 42860.37 47809.69 2014-12-04 23:13:47.000 338 21183.63 94.40 42860.37 47809.74 2014-12-04 23:13:48.000 338 21183.65 94.41 42860.38 47809.71 2014-12-04 23:13:49.000 338 21183.63 94.41 42860.39 47809.70 2014-12-04 23:13:50.000 338 21183.62 94.42 42860.40 47809.71 2014-12-04 23:13:51.000 338 21183.62 94.41 42860.40 47809.74 2014-12-04 23:13:52.000 338 21183.60 94.42 42860.39 47809.74 2014-12-04 23:13:53.000 338 21183.58 94.46 42860.40 47809.75 2014-12-04 23:13:54.000 338 21183.59 94.49 42860.39 47809.74 2014-12-04 23:13:55.000 338 21183.58 94.52 42860.42 47809.75 2014-12-04 23:13:56.000 338 21183.61 94.54 42860.44 47809.74 2014-12-04 23:13:57.000 338 21183.60 94.57 42860.42 47809.74 2014-12-04 23:13:58.000 338 21183.61 94.59 42860.41 47809.74 2014-12-04 23:13:59.000 338 21183.60 94.60 42860.40 47809.74 2014-12-04 23:14:00.000 338 21183.59 94.62 42860.41 47809.71 2014-12-04 23:14:01.000 338 21183.57 94.60 42860.42 47809.73 2014-12-04 23:14:02.000 338 21183.56 94.62 42860.43 47809.72 2014-12-04 23:14:03.000 338 21183.56 94.69 42860.42 47809.72 2014-12-04 23:14:04.000 338 21183.54 94.72 42860.43 47809.72 2014-12-04 23:14:05.000 338 21183.54 94.74 42860.44 47809.71 2014-12-04 23:14:06.000 338 21183.54 94.79 42860.43 47809.69 2014-12-04 23:14:07.000 338 21183.56 94.80 42860.42 47809.70 2014-12-04 23:14:08.000 338 21183.55 94.83 42860.39 47809.70 2014-12-04 23:14:09.000 338 21183.54 94.85 42860.37 47809.69 2014-12-04 23:14:10.000 338 21183.53 94.85 42860.37 47809.71 2014-12-04 23:14:11.000 338 21183.51 94.86 42860.39 47809.70 2014-12-04 23:14:12.000 338 21183.52 94.88 42860.39 47809.71 2014-12-04 23:14:13.000 338 21183.51 94.88 42860.39 47809.69 2014-12-04 23:14:14.000 338 21183.47 94.89 42860.43 47809.68 2014-12-04 23:14:15.000 338 21183.44 94.93 42860.42 47809.70 2014-12-04 23:14:16.000 338 21183.43 94.92 42860.41 47809.68 2014-12-04 23:14:17.000 338 21183.43 94.90 42860.41 47809.68 2014-12-04 23:14:18.000 338 21183.42 94.91 42860.42 47809.69 2014-12-04 23:14:19.000 338 21183.40 94.95 42860.43 47809.66 2014-12-04 23:14:20.000 338 21183.40 94.96 42860.46 47809.65 2014-12-04 23:14:21.000 338 21183.39 94.95 42860.44 47809.65 2014-12-04 23:14:22.000 338 21183.38 94.99 42860.44 47809.64 2014-12-04 23:14:23.000 338 21183.33 94.96 42860.43 47809.65 2014-12-04 23:14:24.000 338 21183.23 94.96 42860.42 47809.60 2014-12-04 23:14:25.000 338 21183.17 94.96 42860.45 47809.59 2014-12-04 23:14:26.000 338 21183.13 94.94 42860.46 47809.58 2014-12-04 23:14:27.000 338 21183.09 94.93 42860.47 47809.55 2014-12-04 23:14:28.000 338 21183.07 94.91 42860.47 47809.57 2014-12-04 23:14:29.000 338 21183.06 94.89 42860.49 47809.55 2014-12-04 23:14:30.000 338 21183.01 94.89 42860.50 47809.55 2014-12-04 23:14:31.000 338 21182.98 94.92 42860.50 47809.55 2014-12-04 23:14:32.000 338 21182.97 94.91 42860.47 47809.54 2014-12-04 23:14:33.000 338 21182.97 94.92 42860.49 47809.53 2014-12-04 23:14:34.000 338 21182.94 94.94 42860.50 47809.53 2014-12-04 23:14:35.000 338 21182.92 94.95 42860.51 47809.52 2014-12-04 23:14:36.000 338 21182.91 94.97 42860.51 47809.49 2014-12-04 23:14:37.000 338 21182.94 94.98 42860.48 47809.51 2014-12-04 23:14:38.000 338 21182.94 95.03 42860.49 47809.53 2014-12-04 23:14:39.000 338 21182.95 95.05 42860.50 47809.52 2014-12-04 23:14:40.000 338 21182.94 95.09 42860.50 47809.50 2014-12-04 23:14:41.000 338 21182.94 95.10 42860.51 47809.50 2014-12-04 23:14:42.000 338 21182.94 95.13 42860.49 47809.49 2014-12-04 23:14:43.000 338 21182.91 95.14 42860.49 47809.48 2014-12-04 23:14:44.000 338 21182.87 95.14 42860.49 47809.50 2014-12-04 23:14:45.000 338 21182.83 95.14 42860.50 47809.48 2014-12-04 23:14:46.000 338 21182.82 95.16 42860.51 47809.49 2014-12-04 23:14:47.000 338 21182.83 95.12 42860.51 47809.51 2014-12-04 23:14:48.000 338 21182.80 95.11 42860.54 47809.49 2014-12-04 23:14:49.000 338 21182.78 95.12 42860.57 47809.51 2014-12-04 23:14:50.000 338 21182.73 95.11 42860.59 47809.49 2014-12-04 23:14:51.000 338 21182.70 95.11 42860.62 47809.50 2014-12-04 23:14:52.000 338 21182.68 95.16 42860.62 47809.47 2014-12-04 23:14:53.000 338 21182.65 95.14 42860.62 47809.50 2014-12-04 23:14:54.000 338 21182.65 95.13 42860.65 47809.49 2014-12-04 23:14:55.000 338 21182.59 95.18 42860.63 47809.45 2014-12-04 23:14:56.000 338 21182.55 95.21 42860.64 47809.46 2014-12-04 23:14:57.000 338 21182.53 95.22 42860.66 47809.45 2014-12-04 23:14:58.000 338 21182.51 95.23 42860.68 47809.44 2014-12-04 23:14:59.000 338 21182.49 95.26 42860.70 47809.46 2014-12-04 23:15:00.000 338 21182.48 95.31 42860.69 47809.44 2014-12-04 23:15:01.000 338 21182.47 95.37 42860.69 47809.44 2014-12-04 23:15:02.000 338 21182.47 95.39 42860.68 47809.45 2014-12-04 23:15:03.000 338 21182.47 95.39 42860.68 47809.41 2014-12-04 23:15:04.000 338 21182.45 95.41 42860.66 47809.47 2014-12-04 23:15:05.000 338 21182.45 95.45 42860.66 47809.43 2014-12-04 23:15:06.000 338 21182.47 95.47 42860.69 47809.43 2014-12-04 23:15:07.000 338 21182.44 95.51 42860.68 47809.43 2014-12-04 23:15:08.000 338 21182.40 95.53 42860.68 47809.44 2014-12-04 23:15:09.000 338 21182.38 95.55 42860.66 47809.42 2014-12-04 23:15:10.000 338 21182.38 95.56 42860.64 47809.41 2014-12-04 23:15:11.000 338 21182.38 95.58 42860.63 47809.39 2014-12-04 23:15:12.000 338 21182.35 95.62 42860.64 47809.39 2014-12-04 23:15:13.000 338 21182.35 95.64 42860.63 47809.39 2014-12-04 23:15:14.000 338 21182.36 95.66 42860.62 47809.38 2014-12-04 23:15:15.000 338 21182.38 95.68 42860.60 47809.36 2014-12-04 23:15:16.000 338 21182.37 95.67 42860.59 47809.36 2014-12-04 23:15:17.000 338 21182.36 95.68 42860.56 47809.32 2014-12-04 23:15:18.000 338 21182.32 95.69 42860.56 47809.33 2014-12-04 23:15:19.000 338 21182.29 95.68 42860.55 47809.30 2014-12-04 23:15:20.000 338 21182.26 95.68 42860.55 47809.32 2014-12-04 23:15:21.000 338 21182.24 95.67 42860.57 47809.28 2014-12-04 23:15:22.000 338 21182.25 95.67 42860.57 47809.28 2014-12-04 23:15:23.000 338 21182.25 95.68 42860.58 47809.29 2014-12-04 23:15:24.000 338 21182.24 95.72 42860.60 47809.31 2014-12-04 23:15:25.000 338 21182.25 95.74 42860.62 47809.31 2014-12-04 23:15:26.000 338 21182.26 95.77 42860.60 47809.31 2014-12-04 23:15:27.000 338 21182.25 95.76 42860.59 47809.31 2014-12-04 23:15:28.000 338 21182.31 95.76 42860.62 47809.35 2014-12-04 23:15:29.000 338 21182.30 95.76 42860.60 47809.33 2014-12-04 23:15:30.000 338 21182.27 95.76 42860.61 47809.35 2014-12-04 23:15:31.000 338 21182.31 95.76 42860.63 47809.34 2014-12-04 23:15:32.000 338 21182.30 95.77 42860.62 47809.35 2014-12-04 23:15:33.000 338 21182.30 95.74 42860.61 47809.36 2014-12-04 23:15:34.000 338 21182.29 95.74 42860.67 47809.36 2014-12-04 23:15:35.000 338 21182.28 95.72 42860.71 47809.38 2014-12-04 23:15:36.000 338 21182.25 95.71 42860.65 47809.38 2014-12-04 23:15:37.000 338 21182.24 95.71 42860.70 47809.38 2014-12-04 23:15:38.000 338 21182.23 95.70 42860.73 47809.41 2014-12-04 23:15:39.000 338 21182.20 95.73 42860.77 47809.39 2014-12-04 23:15:40.000 338 21182.22 95.75 42860.76 47809.41 2014-12-04 23:15:41.000 338 21182.25 95.78 42860.77 47809.45 2014-12-04 23:15:42.000 338 21182.26 95.79 42860.73 47809.42 2014-12-04 23:15:43.000 338 21182.27 95.82 42860.74 47809.44 2014-12-04 23:15:44.000 338 21182.28 95.86 42860.74 47809.42 2014-12-04 23:15:45.000 338 21182.28 95.85 42860.73 47809.40 2014-12-04 23:15:46.000 338 21182.30 95.85 42860.73 47809.41 2014-12-04 23:15:47.000 338 21182.32 95.87 42860.72 47809.40 2014-12-04 23:15:48.000 338 21182.36 95.85 42860.67 47809.39 2014-12-04 23:15:49.000 338 21182.38 95.84 42860.65 47809.40 2014-12-04 23:15:50.000 338 21182.33 95.81 42860.66 47809.38 2014-12-04 23:15:51.000 338 21182.34 95.81 42860.68 47809.40 2014-12-04 23:15:52.000 338 21182.34 95.76 42860.67 47809.39 2014-12-04 23:15:53.000 338 21182.32 95.73 42860.72 47809.40 2014-12-04 23:15:54.000 338 21182.31 95.72 42860.74 47809.45 2014-12-04 23:15:55.000 338 21182.30 95.71 42860.71 47809.42 2014-12-04 23:15:56.000 338 21182.28 95.73 42860.70 47809.44 2014-12-04 23:15:57.000 338 21182.27 95.73 42860.71 47809.43 2014-12-04 23:15:58.000 338 21182.23 95.72 42860.72 47809.42 2014-12-04 23:15:59.000 338 21182.21 95.70 42860.75 47809.40 2014-12-04 23:16:00.000 338 21182.18 95.71 42860.69 47809.39 2014-12-04 23:16:01.000 338 21182.15 95.71 42860.71 47809.36 2014-12-04 23:16:02.000 338 21182.11 95.68 42860.71 47809.34 2014-12-04 23:16:03.000 338 21182.15 95.65 42860.69 47809.34 2014-12-04 23:16:04.000 338 21182.16 95.61 42860.71 47809.35 2014-12-04 23:16:05.000 338 21182.14 95.59 42860.71 47809.35 2014-12-04 23:16:06.000 338 21182.13 95.61 42860.72 47809.33 2014-12-04 23:16:07.000 338 21182.15 95.59 42860.76 47809.34 2014-12-04 23:16:08.000 338 21182.14 95.57 42860.79 47809.36 2014-12-04 23:16:09.000 338 21182.11 95.58 42860.76 47809.37 2014-12-04 23:16:10.000 338 21182.11 95.61 42860.77 47809.38 2014-12-04 23:16:11.000 338 21182.07 95.60 42860.76 47809.37 2014-12-04 23:16:12.000 338 21182.05 95.58 42860.77 47809.35 2014-12-04 23:16:13.000 338 21182.04 95.58 42860.79 47809.37 2014-12-04 23:16:14.000 338 21182.01 95.57 42860.78 47809.35 2014-12-04 23:16:15.000 338 21181.98 95.57 42860.77 47809.36 2014-12-04 23:16:16.000 338 21181.98 95.57 42860.80 47809.37 2014-12-04 23:16:17.000 338 21181.95 95.58 42860.82 47809.37 2014-12-04 23:16:18.000 338 21181.93 95.58 42860.82 47809.34 2014-12-04 23:16:19.000 338 21181.93 95.59 42860.82 47809.36 2014-12-04 23:16:20.000 338 21181.93 95.61 42860.84 47809.34 2014-12-04 23:16:21.000 338 21181.89 95.65 42860.81 47809.33 2014-12-04 23:16:22.000 338 21181.87 95.66 42860.82 47809.33 2014-12-04 23:16:23.000 338 21181.87 95.66 42860.83 47809.32 2014-12-04 23:16:24.000 338 21181.84 95.67 42860.81 47809.31 2014-12-04 23:16:25.000 338 21181.83 95.68 42860.82 47809.33 2014-12-04 23:16:26.000 338 21181.81 95.69 42860.82 47809.30 2014-12-04 23:16:27.000 338 21181.78 95.70 42860.83 47809.31 2014-12-04 23:16:28.000 338 21181.76 95.73 42860.86 47809.31 2014-12-04 23:16:29.000 338 21181.74 95.75 42860.87 47809.31 2014-12-04 23:16:30.000 338 21181.71 95.74 42860.86 47809.31 2014-12-04 23:16:31.000 338 21181.67 95.73 42860.86 47809.29 2014-12-04 23:16:32.000 338 21181.66 95.76 42860.88 47809.28 2014-12-04 23:16:33.000 338 21181.65 95.79 42860.86 47809.27 2014-12-04 23:16:34.000 338 21181.66 95.80 42860.86 47809.27 2014-12-04 23:16:35.000 338 21181.62 95.82 42860.87 47809.26 2014-12-04 23:16:36.000 338 21181.60 95.83 42860.90 47809.25 2014-12-04 23:16:37.000 338 21181.59 95.86 42860.89 47809.23 2014-12-04 23:16:38.000 338 21181.57 95.90 42860.87 47809.22 2014-12-04 23:16:39.000 338 21181.59 95.91 42860.88 47809.21 2014-12-04 23:16:40.000 338 21181.59 95.90 42860.89 47809.22 2014-12-04 23:16:41.000 338 21181.60 95.90 42860.89 47809.21 2014-12-04 23:16:42.000 338 21181.56 95.91 42860.86 47809.19 2014-12-04 23:16:43.000 338 21181.55 95.92 42860.86 47809.19 2014-12-04 23:16:44.000 338 21181.55 95.90 42860.89 47809.21 2014-12-04 23:16:45.000 338 21181.52 95.91 42860.89 47809.19 2014-12-04 23:16:46.000 338 21181.51 95.91 42860.91 47809.21 2014-12-04 23:16:47.000 338 21181.44 95.90 42860.88 47809.19 2014-12-04 23:16:48.000 338 21181.46 95.90 42860.89 47809.17 2014-12-04 23:16:49.000 338 21181.45 95.91 42860.87 47809.16 2014-12-04 23:16:50.000 338 21181.40 95.92 42860.89 47809.17 2014-12-04 23:16:51.000 338 21181.38 95.93 42860.88 47809.14 2014-12-04 23:16:52.000 338 21181.34 95.92 42860.86 47809.13 2014-12-04 23:16:53.000 338 21181.31 95.92 42860.86 47809.12 2014-12-04 23:16:54.000 338 21181.28 95.91 42860.86 47809.13 2014-12-04 23:16:55.000 338 21181.24 95.92 42860.90 47809.11 2014-12-04 23:16:56.000 338 21181.22 95.92 42860.90 47809.08 2014-12-04 23:16:57.000 338 21181.20 95.93 42860.91 47809.09 2014-12-04 23:16:58.000 338 21181.16 95.91 42860.93 47809.07 2014-12-04 23:16:59.000 338 21181.14 95.87 42860.91 47809.06 2014-12-04 23:17:00.000 338 21181.11 95.87 42860.94 47809.07 2014-12-04 23:17:01.000 338 21181.07 95.86 42860.93 47809.03 2014-12-04 23:17:02.000 338 21181.02 95.85 42860.92 47809.05 2014-12-04 23:17:03.000 338 21180.97 95.85 42860.92 47809.02 2014-12-04 23:17:04.000 338 21180.98 95.83 42860.95 47808.99 2014-12-04 23:17:05.000 338 21180.92 95.82 42860.95 47809.01 2014-12-04 23:17:06.000 338 21180.90 95.81 42860.91 47808.99 2014-12-04 23:17:07.000 338 21180.91 95.79 42860.96 47808.99 2014-12-04 23:17:08.000 338 21180.89 95.80 42860.94 47808.98 2014-12-04 23:17:09.000 338 21180.82 95.81 42860.94 47808.98 2014-12-04 23:17:10.000 338 21180.82 95.78 42860.95 47808.96 2014-12-04 23:17:11.000 338 21180.77 95.74 42860.97 47808.94 2014-12-04 23:17:12.000 338 21180.73 95.69 42861.01 47808.96 2014-12-04 23:17:13.000 338 21180.70 95.66 42861.08 47808.97 2014-12-04 23:17:14.000 338 21180.69 95.64 42861.08 47808.98 2014-12-04 23:17:15.000 338 21180.64 95.66 42861.10 47809.01 2014-12-04 23:17:16.000 338 21180.64 95.68 42861.11 47809.01 2014-12-04 23:17:17.000 338 21180.65 95.68 42861.10 47809.03 2014-12-04 23:17:18.000 338 21180.63 95.66 42861.12 47809.02 2014-12-04 23:17:19.000 338 21180.60 95.64 42861.16 47809.05 2014-12-04 23:17:20.000 338 21180.59 95.66 42861.20 47809.04 2014-12-04 23:17:21.000 338 21180.58 95.65 42861.24 47809.06 2014-12-04 23:17:22.000 338 21180.57 95.68 42861.21 47809.04 2014-12-04 23:17:23.000 338 21180.61 95.74 42861.18 47809.05 2014-12-04 23:17:24.000 338 21180.58 95.78 42861.13 47809.04 2014-12-04 23:17:25.000 338 21180.55 95.81 42861.10 47809.01 2014-12-04 23:17:26.000 338 21180.53 95.81 42861.08 47808.97 2014-12-04 23:17:27.000 338 21180.51 95.84 42861.07 47808.95 2014-12-04 23:17:28.000 338 21180.52 95.86 42861.08 47808.95 2014-12-04 23:17:29.000 338 21180.49 95.88 42861.07 47808.91 2014-12-04 23:17:30.000 338 21180.46 95.87 42861.07 47808.92 2014-12-04 23:17:31.000 338 21180.42 95.89 42861.06 47808.90 2014-12-04 23:17:32.000 338 21180.39 95.92 42861.04 47808.88 2014-12-04 23:17:33.000 338 21180.37 95.95 42861.01 47808.86 2014-12-04 23:17:34.000 338 21180.38 95.99 42861.01 47808.84 2014-12-04 23:17:35.000 338 21180.38 96.01 42861.02 47808.83 2014-12-04 23:17:36.000 338 21180.35 96.01 42861.04 47808.82 2014-12-04 23:17:37.000 338 21180.34 96.05 42861.04 47808.83 2014-12-04 23:17:38.000 338 21180.32 96.05 42861.02 47808.79 2014-12-04 23:17:39.000 338 21180.30 96.05 42861.00 47808.77 2014-12-04 23:17:40.000 338 21180.25 96.07 42861.00 47808.76 2014-12-04 23:17:41.000 338 21180.23 96.07 42860.99 47808.75 2014-12-04 23:17:42.000 338 21180.19 96.05 42860.98 47808.75 2014-12-04 23:17:43.000 338 21180.16 96.07 42860.98 47808.72 2014-12-04 23:17:44.000 338 21180.13 96.08 42860.98 47808.68 2014-12-04 23:17:45.000 338 21180.09 96.07 42860.96 47808.71 2014-12-04 23:17:46.000 338 21180.06 96.06 42860.96 47808.65 2014-12-04 23:17:47.000 338 21180.02 96.05 42860.96 47808.66 2014-12-04 23:17:48.000 338 21179.98 96.06 42860.95 47808.61 2014-12-04 23:17:49.000 338 21179.95 96.06 42860.98 47808.60 2014-12-04 23:17:50.000 338 21179.89 96.05 42860.98 47808.57 2014-12-04 23:17:51.000 338 21179.83 96.06 42860.97 47808.57 2014-12-04 23:17:52.000 338 21179.79 96.04 42860.98 47808.55 2014-12-04 23:17:53.000 338 21179.71 96.05 42860.97 47808.53 2014-12-04 23:17:54.000 338 21179.68 96.03 42860.99 47808.53 2014-12-04 23:17:55.000 338 21179.66 96.03 42860.99 47808.51 2014-12-04 23:17:56.000 338 21179.63 96.07 42861.01 47808.49 2014-12-04 23:17:57.000 338 21179.60 96.05 42860.98 47808.48 2014-12-04 23:17:58.000 338 21179.55 96.06 42860.98 47808.47 2014-12-04 23:17:59.000 338 21179.53 96.06 42861.01 47808.44 2014-12-04 23:18:00.000 338 21179.51 96.06 42861.01 47808.41 2014-12-04 23:18:01.000 338 21179.47 96.03 42861.02 47808.43 2014-12-04 23:18:02.000 338 21179.43 96.00 42861.02 47808.41 2014-12-04 23:18:03.000 338 21179.40 96.03 42861.02 47808.39 2014-12-04 23:18:04.000 338 21179.38 96.02 42861.02 47808.39 2014-12-04 23:18:05.000 338 21179.37 96.00 42861.04 47808.38 2014-12-04 23:18:06.000 338 21179.34 96.00 42861.02 47808.37 2014-12-04 23:18:07.000 338 21179.33 96.00 42861.01 47808.38 2014-12-04 23:18:08.000 338 21179.30 95.99 42861.02 47808.36 2014-12-04 23:18:09.000 338 21179.27 96.00 42861.07 47808.35 2014-12-04 23:18:10.000 338 21179.27 96.00 42861.04 47808.35 2014-12-04 23:18:11.000 338 21179.27 96.01 42861.01 47808.34 2014-12-04 23:18:12.000 338 21179.26 96.02 42861.01 47808.33 2014-12-04 23:18:13.000 338 21179.27 95.99 42861.03 47808.31 2014-12-04 23:18:14.000 338 21179.25 95.97 42861.04 47808.31 2014-12-04 23:18:15.000 338 21179.22 95.93 42861.06 47808.33 2014-12-04 23:18:16.000 338 21179.22 95.92 42861.04 47808.35 2014-12-04 23:18:17.000 338 21179.23 95.92 42861.06 47808.34 2014-12-04 23:18:18.000 338 21179.21 95.90 42861.06 47808.35 2014-12-04 23:18:19.000 338 21179.21 95.89 42861.07 47808.34 2014-12-04 23:18:20.000 338 21179.22 95.85 42861.07 47808.36 2014-12-04 23:18:21.000 338 21179.22 95.82 42861.07 47808.37 2014-12-04 23:18:22.000 338 21179.21 95.82 42861.08 47808.36 2014-12-04 23:18:23.000 338 21179.21 95.84 42861.06 47808.36 2014-12-04 23:18:24.000 338 21179.18 95.82 42861.07 47808.36 2014-12-04 23:18:25.000 338 21179.15 95.81 42861.09 47808.35 2014-12-04 23:18:26.000 338 21179.15 95.78 42861.10 47808.35 2014-12-04 23:18:27.000 338 21179.16 95.76 42861.11 47808.34 2014-12-04 23:18:28.000 338 21179.15 95.77 42861.12 47808.33 2014-12-04 23:18:29.000 338 21179.13 95.76 42861.11 47808.33 2014-12-04 23:18:30.000 338 21179.09 95.76 42861.11 47808.31 2014-12-04 23:18:31.000 338 21179.07 95.77 42861.12 47808.32 2014-12-04 23:18:32.000 338 21179.07 95.79 42861.11 47808.28 2014-12-04 23:18:33.000 338 21179.04 95.81 42861.12 47808.30 2014-12-04 23:18:34.000 338 21179.02 95.85 42861.12 47808.26 2014-12-04 23:18:35.000 338 21179.01 95.87 42861.07 47808.23 2014-12-04 23:18:36.000 338 21178.95 95.85 42861.07 47808.22 2014-12-04 23:18:37.000 338 21178.91 95.83 42861.08 47808.21 2014-12-04 23:18:38.000 338 21178.89 95.80 42861.10 47808.18 2014-12-04 23:18:39.000 338 21178.85 95.78 42861.10 47808.21 2014-12-04 23:18:40.000 338 21178.81 95.78 42861.12 47808.22 2014-12-04 23:18:41.000 338 21178.78 95.79 42861.13 47808.19 2014-12-04 23:18:42.000 338 21178.75 95.79 42861.16 47808.19 2014-12-04 23:18:43.000 338 21178.67 95.76 42861.17 47808.18 2014-12-04 23:18:44.000 338 21178.65 95.76 42861.22 47808.15 2014-12-04 23:18:45.000 338 21178.63 95.75 42861.21 47808.13 2014-12-04 23:18:46.000 338 21178.65 95.73 42861.19 47808.11 2014-12-04 23:18:47.000 338 21178.60 95.74 42861.21 47808.12 2014-12-04 23:18:48.000 338 21178.63 95.79 42861.20 47808.15 2014-12-04 23:18:49.000 338 21178.66 95.83 42861.18 47808.13 2014-12-04 23:18:50.000 338 21178.69 95.85 42861.16 47808.18 2014-12-04 23:18:51.000 338 21178.71 95.89 42861.17 47808.17 2014-12-04 23:18:52.000 338 21178.69 95.92 42861.20 47808.15 2014-12-04 23:18:53.000 338 21178.69 95.95 42861.21 47808.16 2014-12-04 23:18:54.000 338 21178.67 95.95 42861.20 47808.17 2014-12-04 23:18:55.000 338 21178.64 95.93 42861.21 47808.13 2014-12-04 23:18:56.000 338 21178.62 95.95 42861.22 47808.14 2014-12-04 23:18:57.000 338 21178.62 95.98 42861.22 47808.15 2014-12-04 23:18:58.000 338 21178.55 96.02 42861.23 47808.17 2014-12-04 23:18:59.000 338 21178.52 96.08 42861.25 47808.11 2014-12-04 23:19:00.000 338 21178.51 96.13 42861.25 47808.14 2014-12-04 23:19:01.000 338 21178.47 96.18 42861.25 47808.11 2014-12-04 23:19:02.000 338 21178.46 96.22 42861.22 47808.10 2014-12-04 23:19:03.000 338 21178.46 96.27 42861.24 47808.11 2014-12-04 23:19:04.000 338 21178.45 96.32 42861.23 47808.09 2014-12-04 23:19:05.000 338 21178.45 96.33 42861.22 47808.07 2014-12-04 23:19:06.000 338 21178.42 96.40 42861.20 47808.09 2014-12-04 23:19:07.000 338 21178.43 96.42 42861.20 47808.08 2014-12-04 23:19:08.000 338 21178.42 96.44 42861.21 47808.07 2014-12-04 23:19:09.000 338 21178.45 96.48 42861.22 47808.07 2014-12-04 23:19:10.000 338 21178.47 96.49 42861.21 47808.08 2014-12-04 23:19:11.000 338 21178.47 96.51 42861.17 47808.05 2014-12-04 23:19:12.000 338 21178.45 96.53 42861.14 47808.06 2014-12-04 23:19:13.000 338 21178.44 96.54 42861.16 47808.05 2014-12-04 23:19:14.000 338 21178.47 96.54 42861.15 47808.02 2014-12-04 23:19:15.000 338 21178.46 96.54 42861.18 47808.04 2014-12-04 23:19:16.000 338 21178.47 96.58 42861.17 47808.06 2014-12-04 23:19:17.000 338 21178.47 96.56 42861.17 47808.05 2014-12-04 23:19:18.000 338 21178.45 96.55 42861.15 47808.02 2014-12-04 23:19:19.000 338 21178.44 96.53 42861.15 47808.05 2014-12-04 23:19:20.000 338 21178.42 96.53 42861.16 47808.03 2014-12-04 23:19:21.000 338 21178.41 96.53 42861.14 47808.06 2014-12-04 23:19:22.000 338 21178.38 96.54 42861.17 47808.04 2014-12-04 23:19:23.000 338 21178.39 96.54 42861.21 47808.06 2014-12-04 23:19:24.000 338 21178.36 96.55 42861.20 47808.05 2014-12-04 23:19:25.000 338 21178.33 96.58 42861.17 47808.04 2014-12-04 23:19:26.000 338 21178.32 96.58 42861.17 47808.02 2014-12-04 23:19:27.000 338 21178.35 96.59 42861.16 47808.03 2014-12-04 23:19:28.000 338 21178.32 96.61 42861.17 47808.04 2014-12-04 23:19:29.000 338 21178.31 96.61 42861.21 47807.99 2014-12-04 23:19:30.000 338 21178.28 96.60 42861.21 47808.01 2014-12-04 23:19:31.000 338 21178.29 96.58 42861.19 47808.01 2014-12-04 23:19:32.000 338 21178.27 96.54 42861.20 47808.00 2014-12-04 23:19:33.000 338 21178.26 96.54 42861.20 47807.99 2014-12-04 23:19:34.000 338 21178.28 96.53 42861.19 47808.03 2014-12-04 23:19:35.000 338 21178.29 96.50 42861.21 47808.05 2014-12-04 23:19:36.000 338 21178.34 96.48 42861.20 47808.03 2014-12-04 23:19:37.000 338 21178.31 96.45 42861.24 47808.04 2014-12-04 23:19:38.000 338 21178.30 96.43 42861.21 47808.05 2014-12-04 23:19:39.000 338 21178.30 96.40 42861.18 47808.04 2014-12-04 23:19:40.000 338 21178.27 96.34 42861.19 47808.04 2014-12-04 23:19:41.000 338 21178.26 96.33 42861.20 47808.07 2014-12-04 23:19:42.000 338 21178.24 96.29 42861.19 47808.04 2014-12-04 23:19:43.000 338 21178.24 96.28 42861.22 47808.04 2014-12-04 23:19:44.000 338 21178.22 96.24 42861.23 47808.05 2014-12-04 23:19:45.000 338 21178.19 96.22 42861.21 47808.04 2014-12-04 23:19:46.000 338 21178.16 96.22 42861.20 47808.03 2014-12-04 23:19:47.000 338 21178.11 96.21 42861.26 47808.02 2014-12-04 23:19:48.000 338 21178.09 96.22 42861.26 47808.00 2014-12-04 23:19:49.000 338 21178.05 96.22 42861.26 47808.01 2014-12-04 23:19:50.000 338 21178.00 96.20 42861.27 47807.99 2014-12-04 23:19:51.000 338 21177.97 96.22 42861.28 47807.99 2014-12-04 23:19:52.000 338 21177.95 96.24 42861.27 47807.97 2014-12-04 23:19:53.000 338 21177.92 96.23 42861.26 47807.95 2014-12-04 23:19:54.000 338 21177.87 96.24 42861.27 47807.96 2014-12-04 23:19:55.000 338 21177.86 96.26 42861.25 47807.92 2014-12-04 23:19:56.000 338 21177.81 96.31 42861.25 47807.93 2014-12-04 23:19:57.000 338 21177.83 96.32 42861.24 47807.91 2014-12-04 23:19:58.000 338 21177.81 96.30 42861.25 47807.88 2014-12-04 23:19:59.000 338 21177.75 96.33 42861.27 47807.90 2014-12-04 23:20:00.000 338 21177.73 96.33 42861.30 47807.87 2014-12-04 23:20:01.000 338 21177.74 96.36 42861.29 47807.84 2014-12-04 23:20:02.000 338 21177.70 96.43 42861.24 47807.86 2014-12-04 23:20:03.000 338 21177.70 96.45 42861.24 47807.84 2014-12-04 23:20:04.000 338 21177.69 96.49 42861.27 47807.84 2014-12-04 23:20:05.000 338 21177.62 96.55 42861.27 47807.81 2014-12-04 23:20:06.000 338 21177.63 96.58 42861.26 47807.82 2014-12-04 23:20:07.000 338 21177.63 96.61 42861.24 47807.80 2014-12-04 23:20:08.000 338 21177.59 96.65 42861.21 47807.78 2014-12-04 23:20:09.000 338 21177.57 96.67 42861.23 47807.77 2014-12-04 23:20:10.000 338 21177.58 96.70 42861.22 47807.78 2014-12-04 23:20:11.000 338 21177.58 96.76 42861.22 47807.75 2014-12-04 23:20:12.000 338 21177.56 96.75 42861.21 47807.75 2014-12-04 23:20:13.000 338 21177.54 96.78 42861.23 47807.76 2014-12-04 23:20:14.000 338 21177.52 96.77 42861.23 47807.75 2014-12-04 23:20:15.000 338 21177.53 96.79 42861.24 47807.75 2014-12-04 23:20:16.000 338 21177.51 96.80 42861.26 47807.76 2014-12-04 23:20:17.000 338 21177.54 96.81 42861.26 47807.75 2014-12-04 23:20:18.000 338 21177.55 96.82 42861.27 47807.76 2014-12-04 23:20:19.000 338 21177.48 96.84 42861.30 47807.77 2014-12-04 23:20:20.000 338 21177.44 96.85 42861.29 47807.76 2014-12-04 23:20:21.000 338 21177.41 96.87 42861.31 47807.78 2014-12-04 23:20:22.000 338 21177.42 96.85 42861.33 47807.77 2014-12-04 23:20:23.000 338 21177.42 96.85 42861.36 47807.77 2014-12-04 23:20:24.000 338 21177.41 96.88 42861.35 47807.77 2014-12-04 23:20:25.000 338 21177.38 96.90 42861.35 47807.78 2014-12-04 23:20:26.000 338 21177.37 96.92 42861.35 47807.79 2014-12-04 23:20:27.000 338 21177.36 96.92 42861.35 47807.77 2014-12-04 23:20:28.000 338 21177.33 96.93 42861.34 47807.78 2014-12-04 23:20:29.000 338 21177.32 96.99 42861.34 47807.78 2014-12-04 23:20:30.000 338 21177.32 97.02 42861.35 47807.77 2014-12-04 23:20:31.000 338 21177.32 97.03 42861.34 47807.75 2014-12-04 23:20:32.000 338 21177.30 97.05 42861.35 47807.74 2014-12-04 23:20:33.000 338 21177.33 97.08 42861.32 47807.74 2014-12-04 23:20:34.000 338 21177.32 97.12 42861.32 47807.75 2014-12-04 23:20:35.000 338 21177.35 97.13 42861.34 47807.75 2014-12-04 23:20:36.000 338 21177.34 97.11 42861.32 47807.75 2014-12-04 23:20:37.000 338 21177.32 97.16 42861.30 47807.73 2014-12-04 23:20:38.000 338 21177.31 97.20 42861.29 47807.74 2014-12-04 23:20:39.000 338 21177.31 97.19 42861.29 47807.72 2014-12-04 23:20:40.000 338 21177.31 97.20 42861.29 47807.71 2014-12-04 23:20:41.000 338 21177.28 97.23 42861.28 47807.71 2014-12-04 23:20:42.000 338 21177.26 97.21 42861.28 47807.70 2014-12-04 23:20:43.000 338 21177.22 97.20 42861.29 47807.68 2014-12-04 23:20:44.000 338 21177.16 97.20 42861.28 47807.67 2014-12-04 23:20:45.000 338 21177.11 97.19 42861.25 47807.65 2014-12-04 23:20:46.000 338 21177.08 97.19 42861.25 47807.63 2014-12-04 23:20:47.000 338 21177.02 97.23 42861.26 47807.58 2014-12-04 23:20:48.000 338 21176.95 97.25 42861.29 47807.57 2014-12-04 23:20:49.000 338 21176.89 97.28 42861.29 47807.53 2014-12-04 23:20:50.000 338 21176.89 97.31 42861.27 47807.52 2014-12-04 23:20:51.000 338 21176.84 97.32 42861.30 47807.51 2014-12-04 23:20:52.000 338 21176.82 97.32 42861.30 47807.48 2014-12-04 23:20:53.000 338 21176.80 97.31 42861.31 47807.47 2014-12-04 23:20:54.000 338 21176.75 97.32 42861.31 47807.45 2014-12-04 23:20:55.000 338 21176.72 97.34 42861.32 47807.44 2014-12-04 23:20:56.000 338 21176.71 97.35 42861.31 47807.46 2014-12-04 23:20:57.000 338 21176.76 97.37 42861.31 47807.44 2014-12-04 23:20:58.000 338 21176.78 97.41 42861.34 47807.48 2014-12-04 23:20:59.000 338 21176.76 97.42 42861.32 47807.48 2014-12-04 23:21:00.000 338 21176.77 97.44 42861.28 47807.45 2014-12-04 23:21:01.000 338 21176.77 97.48 42861.30 47807.48 2014-12-04 23:21:02.000 338 21176.74 97.48 42861.32 47807.49 2014-12-04 23:21:03.000 338 21176.74 97.49 42861.32 47807.49 2014-12-04 23:21:04.000 338 21176.72 97.55 42861.31 47807.50 2014-12-04 23:21:05.000 338 21176.72 97.57 42861.27 47807.50 2014-12-04 23:21:06.000 338 21176.72 97.58 42861.32 47807.47 2014-12-04 23:21:07.000 338 21176.71 97.64 42861.32 47807.51 2014-12-04 23:21:08.000 338 21176.73 97.66 42861.36 47807.46 2014-12-04 23:21:09.000 338 21176.73 97.67 42861.31 47807.48 2014-12-04 23:21:10.000 338 21176.69 97.70 42861.33 47807.43 2014-12-04 23:21:11.000 338 21176.65 97.73 42861.36 47807.47 2014-12-04 23:21:12.000 338 21176.62 97.76 42861.33 47807.46 2014-12-04 23:21:13.000 338 21176.62 97.81 42861.33 47807.43 2014-12-04 23:21:14.000 338 21176.58 97.82 42861.34 47807.41 2014-12-04 23:21:15.000 338 21176.54 97.84 42861.35 47807.41 2014-12-04 23:21:16.000 338 21176.51 97.85 42861.32 47807.40 2014-12-04 23:21:17.000 338 21176.51 97.85 42861.31 47807.37 2014-12-04 23:21:18.000 338 21176.46 97.87 42861.34 47807.36 2014-12-04 23:21:19.000 338 21176.44 97.92 42861.33 47807.34 2014-12-04 23:21:20.000 338 21176.38 97.93 42861.35 47807.35 2014-12-04 23:21:21.000 338 21176.34 97.93 42861.34 47807.34 2014-12-04 23:21:22.000 338 21176.32 97.98 42861.36 47807.32 2014-12-04 23:21:23.000 338 21176.30 98.04 42861.35 47807.33 2014-12-04 23:21:24.000 338 21176.29 98.05 42861.33 47807.31 2014-12-04 23:21:25.000 338 21176.26 98.09 42861.35 47807.30 2014-12-04 23:21:26.000 338 21176.25 98.09 42861.35 47807.28 2014-12-04 23:21:27.000 338 21176.22 98.13 42861.36 47807.28 2014-12-04 23:21:28.000 338 21176.20 98.16 42861.37 47807.27 2014-12-04 23:21:29.000 338 21176.21 98.20 42861.36 47807.27 2014-12-04 23:21:30.000 338 21176.17 98.23 42861.36 47807.26 2014-12-04 23:21:31.000 338 21176.17 98.29 42861.34 47807.27 2014-12-04 23:21:32.000 338 21176.19 98.30 42861.36 47807.25 2014-12-04 23:21:33.000 338 21176.16 98.33 42861.39 47807.25 2014-12-04 23:21:34.000 338 21176.14 98.37 42861.38 47807.25 2014-12-04 23:21:35.000 338 21176.14 98.42 42861.39 47807.22 2014-12-04 23:21:36.000 338 21176.13 98.44 42861.38 47807.24 2014-12-04 23:21:37.000 338 21176.13 98.46 42861.36 47807.22 2014-12-04 23:21:38.000 338 21176.11 98.50 42861.37 47807.27 2014-12-04 23:21:39.000 338 21176.10 98.53 42861.39 47807.23 2014-12-04 23:21:40.000 338 21176.09 98.52 42861.41 47807.23 2014-12-04 23:21:41.000 338 21176.11 98.53 42861.39 47807.23 2014-12-04 23:21:42.000 338 21176.10 98.54 42861.37 47807.24 2014-12-04 23:21:43.000 338 21176.08 98.54 42861.39 47807.21 2014-12-04 23:21:44.000 338 21176.05 98.56 42861.37 47807.22 2014-12-04 23:21:45.000 338 21176.02 98.56 42861.39 47807.21 2014-12-04 23:21:46.000 338 21175.99 98.60 42861.42 47807.21 2014-12-04 23:21:47.000 338 21175.98 98.66 42861.38 47807.20 2014-12-04 23:21:48.000 338 21175.97 98.69 42861.39 47807.18 2014-12-04 23:21:49.000 338 21175.95 98.71 42861.37 47807.22 2014-12-04 23:21:50.000 338 21175.93 98.75 42861.38 47807.18 2014-12-04 23:21:51.000 338 21175.93 98.81 42861.39 47807.19 2014-12-04 23:21:52.000 338 21175.95 98.85 42861.38 47807.18 2014-12-04 23:21:53.000 338 21175.93 98.87 42861.39 47807.17 2014-12-04 23:21:54.000 338 21175.91 98.92 42861.41 47807.17 2014-12-04 23:21:55.000 338 21175.87 98.95 42861.43 47807.17 2014-12-04 23:21:56.000 338 21175.86 98.99 42861.41 47807.16 2014-12-04 23:21:57.000 338 21175.86 99.01 42861.38 47807.17 2014-12-04 23:21:58.000 338 21175.85 99.05 42861.36 47807.14 2014-12-04 23:21:59.000 338 21175.83 99.09 42861.35 47807.14 2014-12-04 23:22:00.000 338 21175.82 99.10 42861.35 47807.11 2014-12-04 23:22:01.000 338 21175.83 99.11 42861.34 47807.12 2014-12-04 23:22:02.000 338 21175.82 99.10 42861.36 47807.10 2014-12-04 23:22:03.000 338 21175.81 99.08 42861.36 47807.09 2014-12-04 23:22:04.000 338 21175.78 99.08 42861.35 47807.09 2014-12-04 23:22:05.000 338 21175.77 99.08 42861.35 47807.10 2014-12-04 23:22:06.000 338 21175.78 99.04 42861.38 47807.09 2014-12-04 23:22:07.000 338 21175.74 99.03 42861.39 47807.07 2014-12-04 23:22:08.000 338 21175.71 99.06 42861.38 47807.08 2014-12-04 23:22:09.000 338 21175.68 99.08 42861.41 47807.09 2014-12-04 23:22:10.000 338 21175.69 99.08 42861.40 47807.07 2014-12-04 23:22:11.000 338 21175.68 99.07 42861.40 47807.09 2014-12-04 23:22:12.000 338 21175.65 99.07 42861.39 47807.04 2014-12-04 23:22:13.000 338 21175.67 99.05 42861.40 47807.06 2014-12-04 23:22:14.000 338 21175.65 99.06 42861.40 47807.03 2014-12-04 23:22:15.000 338 21175.62 99.08 42861.40 47807.04 2014-12-04 23:22:16.000 338 21175.60 99.08 42861.37 47807.02 2014-12-04 23:22:17.000 338 21175.61 99.06 42861.36 47807.01 2014-12-04 23:22:18.000 338 21175.57 99.07 42861.40 47807.02 2014-12-04 23:22:19.000 338 21175.54 99.07 42861.41 47807.01 2014-12-04 23:22:20.000 338 21175.56 99.06 42861.38 47806.99 2014-12-04 23:22:21.000 338 21175.53 99.07 42861.35 47806.99 2014-12-04 23:22:22.000 338 21175.51 99.12 42861.31 47806.98 2014-12-04 23:22:23.000 338 21175.48 99.16 42861.33 47806.93 2014-12-04 23:22:24.000 338 21175.46 99.16 42861.30 47806.92 2014-12-04 23:22:25.000 338 21175.40 99.18 42861.28 47806.89 2014-12-04 23:22:26.000 338 21175.35 99.18 42861.27 47806.88 2014-12-04 23:22:27.000 338 21175.32 99.19 42861.31 47806.85 2014-12-04 23:22:28.000 338 21175.31 99.21 42861.34 47806.83 2014-12-04 23:22:29.000 338 21175.29 99.22 42861.32 47806.81 2014-12-04 23:22:30.000 338 21175.27 99.23 42861.30 47806.78 2014-12-04 23:22:31.000 338 21175.25 99.26 42861.28 47806.79 2014-12-04 23:22:32.000 338 21175.25 99.27 42861.26 47806.76 2014-12-04 23:22:33.000 338 21175.23 99.25 42861.26 47806.76 2014-12-04 23:22:34.000 338 21175.22 99.24 42861.27 47806.73 2014-12-04 23:22:35.000 338 21175.17 99.27 42861.24 47806.71 2014-12-04 23:22:36.000 338 21175.16 99.28 42861.25 47806.72 2014-12-04 23:22:37.000 338 21175.14 99.29 42861.23 47806.69 2014-12-04 23:22:38.000 338 21175.12 99.30 42861.20 47806.66 2014-12-04 23:22:39.000 338 21175.12 99.30 42861.20 47806.67 2014-12-04 23:22:40.000 338 21175.09 99.31 42861.17 47806.66 2014-12-04 23:22:41.000 338 21175.11 99.33 42861.18 47806.64 2014-12-04 23:22:42.000 338 21175.10 99.34 42861.18 47806.65 2014-12-04 23:22:43.000 338 21175.08 99.37 42861.19 47806.64 2014-12-04 23:22:44.000 338 21175.08 99.41 42861.17 47806.63 2014-12-04 23:22:45.000 338 21175.05 99.46 42861.16 47806.61 2014-12-04 23:22:46.000 338 21175.04 99.51 42861.14 47806.62 2014-12-04 23:22:47.000 338 21175.06 99.51 42861.14 47806.59 2014-12-04 23:22:48.000 338 21175.05 99.54 42861.13 47806.61 2014-12-04 23:22:49.000 338 21175.03 99.56 42861.13 47806.58 2014-12-04 23:22:50.000 338 21175.02 99.57 42861.15 47806.58 2014-12-04 23:22:51.000 338 21175.06 99.56 42861.13 47806.57 2014-12-04 23:22:52.000 338 21175.06 99.60 42861.16 47806.56 2014-12-04 23:22:53.000 338 21175.05 99.62 42861.11 47806.56 2014-12-04 23:22:54.000 338 21175.04 99.61 42861.11 47806.54 2014-12-04 23:22:55.000 338 21175.04 99.60 42861.12 47806.54 2014-12-04 23:22:56.000 338 21175.05 99.62 42861.14 47806.57 2014-12-04 23:22:57.000 338 21175.04 99.63 42861.14 47806.58 2014-12-04 23:22:58.000 338 21175.03 99.64 42861.17 47806.56 2014-12-04 23:22:59.000 338 21175.01 99.61 42861.17 47806.61 2014-12-04 23:23:00.000 338 21174.97 99.60 42861.17 47806.57 2014-12-04 23:23:01.000 338 21174.95 99.60 42861.16 47806.59 2014-12-04 23:23:02.000 338 21174.93 99.62 42861.15 47806.57 2014-12-04 23:23:03.000 338 21174.93 99.62 42861.20 47806.59 2014-12-04 23:23:04.000 338 21174.97 99.61 42861.21 47806.56 2014-12-04 23:23:05.000 338 21175.00 99.55 42861.25 47806.61 2014-12-04 23:23:06.000 338 21175.07 99.54 42861.27 47806.65 2014-12-04 23:23:07.000 338 21175.10 99.56 42861.30 47806.70 2014-12-04 23:23:08.000 338 21175.11 99.56 42861.27 47806.72 2014-12-04 23:23:09.000 338 21175.13 99.58 42861.31 47806.75 2014-12-04 23:23:10.000 338 21175.18 99.59 42861.36 47806.75 2014-12-04 23:23:11.000 338 21175.20 99.62 42861.33 47806.76 2014-12-04 23:23:12.000 338 21175.20 99.61 42861.34 47806.76 2014-12-04 23:23:13.000 338 21175.22 99.61 42861.36 47806.77 2014-12-04 23:23:14.000 338 21175.22 99.61 42861.35 47806.79 2014-12-04 23:23:15.000 338 21175.20 99.64 42861.35 47806.81 2014-12-04 23:23:16.000 338 21175.18 99.64 42861.39 47806.81 2014-12-04 23:23:17.000 338 21175.17 99.68 42861.36 47806.80 2014-12-04 23:23:18.000 338 21175.18 99.74 42861.36 47806.80 2014-12-04 23:23:19.000 338 21175.15 99.79 42861.35 47806.79 2014-12-04 23:23:20.000 338 21175.11 99.82 42861.32 47806.76 2014-12-04 23:23:21.000 338 21175.08 99.86 42861.28 47806.73 2014-12-04 23:23:22.000 338 21175.08 99.86 42861.27 47806.72 2014-12-04 23:23:23.000 338 21175.06 99.87 42861.26 47806.68 2014-12-04 23:23:24.000 338 21175.05 99.87 42861.25 47806.67 2014-12-04 23:23:25.000 338 21175.05 99.89 42861.26 47806.65 2014-12-04 23:23:26.000 338 21175.03 99.87 42861.29 47806.67 2014-12-04 23:23:27.000 338 21175.04 99.89 42861.27 47806.65 2014-12-04 23:23:28.000 338 21175.05 99.92 42861.25 47806.66 2014-12-04 23:23:29.000 338 21175.05 99.92 42861.23 47806.65 2014-12-04 23:23:30.000 338 21175.06 99.90 42861.25 47806.65 2014-12-04 23:23:31.000 338 21175.06 99.87 42861.28 47806.69 2014-12-04 23:23:32.000 338 21175.09 99.81 42861.31 47806.71 2014-12-04 23:23:33.000 338 21175.13 99.75 42861.36 47806.73 2014-12-04 23:23:34.000 338 21175.13 99.69 42861.40 47806.78 2014-12-04 23:23:35.000 338 21175.14 99.68 42861.42 47806.84 2014-12-04 23:23:36.000 338 21175.18 99.65 42861.44 47806.85 2014-12-04 23:23:37.000 338 21175.18 99.62 42861.46 47806.88 2014-12-04 23:23:38.000 338 21175.16 99.59 42861.47 47806.90 2014-12-04 23:23:39.000 338 21175.12 99.58 42861.49 47806.93 2014-12-04 23:23:40.000 338 21175.10 99.53 42861.48 47806.93 2014-12-04 23:23:41.000 338 21175.13 99.52 42861.49 47806.92 2014-12-04 23:23:42.000 338 21175.12 99.51 42861.51 47806.93 2014-12-04 23:23:43.000 338 21175.13 99.49 42861.53 47806.94 2014-12-04 23:23:44.000 338 21175.13 99.47 42861.51 47806.92 2014-12-04 23:23:45.000 338 21175.10 99.47 42861.49 47806.92 2014-12-04 23:23:46.000 338 21175.11 99.47 42861.48 47806.90 2014-12-04 23:23:47.000 338 21175.07 99.45 42861.48 47806.90 2014-12-04 23:23:48.000 338 21175.03 99.43 42861.46 47806.89 2014-12-04 23:23:49.000 338 21175.04 99.43 42861.47 47806.86 2014-12-04 23:23:50.000 338 21175.03 99.42 42861.45 47806.84 2014-12-04 23:23:51.000 338 21175.04 99.42 42861.42 47806.86 2014-12-04 23:23:52.000 338 21175.03 99.44 42861.45 47806.86 2014-12-04 23:23:53.000 338 21175.07 99.43 42861.46 47806.85 2014-12-04 23:23:54.000 338 21175.09 99.41 42861.45 47806.87 2014-12-04 23:23:55.000 338 21175.13 99.38 42861.48 47806.88 2014-12-04 23:23:56.000 338 21175.17 99.36 42861.48 47806.89 2014-12-04 23:23:57.000 338 21175.19 99.39 42861.51 47806.92 2014-12-04 23:23:58.000 338 21175.24 99.39 42861.52 47806.97 2014-12-04 23:23:59.000 338 21175.24 99.40 42861.53 47806.98 2014-12-04 23:24:00.000 338 21175.28 99.39 42861.52 47806.99 2014-12-04 23:24:01.000 338 21175.27 99.41 42861.51 47806.99 2014-12-04 23:24:02.000 338 21175.30 99.39 42861.49 47807.01 2014-12-04 23:24:03.000 338 21175.34 99.33 42861.49 47807.03 2014-12-04 23:24:04.000 338 21175.39 99.36 42861.48 47807.03 2014-12-04 23:24:05.000 338 21175.41 99.36 42861.51 47807.05 2014-12-04 23:24:06.000 338 21175.43 99.33 42861.53 47807.06 2014-12-04 23:24:07.000 338 21175.46 99.32 42861.53 47807.06 2014-12-04 23:24:08.000 338 21175.49 99.30 42861.49 47807.08 2014-12-04 23:24:09.000 338 21175.50 99.31 42861.52 47807.10 2014-12-04 23:24:10.000 338 21175.52 99.29 42861.48 47807.07 2014-12-04 23:24:11.000 338 21175.53 99.31 42861.46 47807.11 2014-12-04 23:24:12.000 338 21175.56 99.32 42861.46 47807.10 2014-12-04 23:24:13.000 338 21175.57 99.30 42861.46 47807.10 2014-12-04 23:24:14.000 338 21175.60 99.27 42861.49 47807.12 2014-12-04 23:24:15.000 338 21175.64 99.26 42861.52 47807.11 2014-12-04 23:24:16.000 338 21175.63 99.27 42861.49 47807.16 2014-12-04 23:24:17.000 338 21175.66 99.27 42861.52 47807.18 2014-12-04 23:24:18.000 338 21175.68 99.28 42861.51 47807.16 2014-12-04 23:24:19.000 338 21175.68 99.28 42861.50 47807.18 2014-12-04 23:24:20.000 338 21175.68 99.29 42861.50 47807.19 2014-12-04 23:24:21.000 338 21175.68 99.30 42861.55 47807.20 2014-12-04 23:24:22.000 338 21175.71 99.29 42861.55 47807.20 2014-12-04 23:24:23.000 338 21175.73 99.27 42861.52 47807.22 2014-12-04 23:24:24.000 338 21175.73 99.25 42861.55 47807.22 2014-12-04 23:24:25.000 338 21175.73 99.25 42861.55 47807.23 2014-12-04 23:24:26.000 338 21175.75 99.24 42861.52 47807.23 2014-12-04 23:24:27.000 338 21175.73 99.21 42861.52 47807.22 2014-12-04 23:24:28.000 338 21175.79 99.17 42861.55 47807.25 2014-12-04 23:24:29.000 338 21175.82 99.12 42861.57 47807.26 2014-12-04 23:24:30.000 338 21175.81 99.07 42861.60 47807.30 2014-12-04 23:24:31.000 338 21175.80 99.06 42861.60 47807.32 2014-12-04 23:24:32.000 338 21175.81 99.06 42861.61 47807.35 2014-12-04 23:24:33.000 338 21175.80 99.04 42861.65 47807.34 2014-12-04 23:24:34.000 338 21175.78 99.03 42861.66 47807.37 2014-12-04 23:24:35.000 338 21175.75 99.05 42861.64 47807.34 2014-12-04 23:24:36.000 338 21175.70 99.05 42861.65 47807.35 2014-12-04 23:24:37.000 338 21175.72 99.06 42861.63 47807.34 2014-12-04 23:24:38.000 338 21175.68 99.08 42861.62 47807.34 2014-12-04 23:24:39.000 338 21175.65 99.06 42861.63 47807.31 2014-12-04 23:24:40.000 338 21175.62 99.06 42861.66 47807.29 2014-12-04 23:24:41.000 338 21175.56 99.08 42861.66 47807.28 2014-12-04 23:24:42.000 338 21175.55 99.08 42861.64 47807.26 2014-12-04 23:24:43.000 338 21175.55 99.08 42861.66 47807.22 2014-12-04 23:24:44.000 338 21175.51 99.10 42861.61 47807.19 2014-12-04 23:24:45.000 338 21175.51 99.07 42861.62 47807.19 2014-12-04 23:24:46.000 338 21175.52 99.07 42861.59 47807.16 2014-12-04 23:24:47.000 338 21175.50 99.05 42861.59 47807.17 2014-12-04 23:24:48.000 338 21175.52 99.04 42861.58 47807.15 2014-12-04 23:24:49.000 338 21175.50 99.03 42861.56 47807.16 2014-12-04 23:24:50.000 338 21175.49 99.01 42861.55 47807.15 2014-12-04 23:24:51.000 338 21175.51 98.99 42861.56 47807.19 2014-12-04 23:24:52.000 338 21175.52 98.95 42861.56 47807.19 2014-12-04 23:24:53.000 338 21175.57 98.93 42861.60 47807.18 2014-12-04 23:24:54.000 338 21175.58 98.89 42861.61 47807.21 2014-12-04 23:24:55.000 338 21175.57 98.87 42861.60 47807.24 2014-12-04 23:24:56.000 338 21175.59 98.88 42861.59 47807.24 2014-12-04 23:24:57.000 338 21175.60 98.89 42861.59 47807.24 2014-12-04 23:24:58.000 338 21175.65 98.86 42861.59 47807.25 2014-12-04 23:24:59.000 338 21175.67 98.84 42861.60 47807.24 2014-12-04 23:25:00.000 338 21175.71 98.81 42861.56 47807.28 2014-12-04 23:25:01.000 338 21175.72 98.80 42861.58 47807.29 2014-12-04 23:25:02.000 338 21175.74 98.81 42861.58 47807.28 2014-12-04 23:25:03.000 338 21175.75 98.79 42861.54 47807.30 2014-12-04 23:25:04.000 338 21175.76 98.76 42861.55 47807.29 2014-12-04 23:25:05.000 338 21175.76 98.73 42861.56 47807.30 2014-12-04 23:25:06.000 338 21175.82 98.71 42861.57 47807.30 2014-12-04 23:25:07.000 338 21175.81 98.70 42861.60 47807.31 2014-12-04 23:25:08.000 338 21175.79 98.68 42861.58 47807.30 2014-12-04 23:25:09.000 338 21175.79 98.64 42861.57 47807.29 2014-12-04 23:25:10.000 338 21175.82 98.65 42861.51 47807.27 2014-12-04 23:25:11.000 338 21175.79 98.66 42861.53 47807.29 2014-12-04 23:25:12.000 338 21175.80 98.64 42861.52 47807.26 2014-12-04 23:25:13.000 338 21175.80 98.61 42861.53 47807.25 2014-12-04 23:25:14.000 338 21175.80 98.58 42861.52 47807.26 2014-12-04 23:25:15.000 338 21175.82 98.53 42861.52 47807.25 2014-12-04 23:25:16.000 338 21175.83 98.50 42861.50 47807.23 2014-12-04 23:25:17.000 338 21175.86 98.46 42861.51 47807.25 2014-12-04 23:25:18.000 338 21175.87 98.39 42861.50 47807.25 2014-12-04 23:25:19.000 338 21175.88 98.34 42861.53 47807.27 2014-12-04 23:25:20.000 338 21175.90 98.32 42861.54 47807.29 2014-12-04 23:25:21.000 338 21175.89 98.29 42861.54 47807.29 2014-12-04 23:25:22.000 338 21175.88 98.24 42861.58 47807.29 2014-12-04 23:25:23.000 338 21175.87 98.15 42861.60 47807.32 2014-12-04 23:25:24.000 338 21175.88 98.10 42861.61 47807.33 2014-12-04 23:25:25.000 338 21175.92 98.09 42861.63 47807.37 2014-12-04 23:25:26.000 338 21175.91 98.06 42861.67 47807.38 2014-12-04 23:25:27.000 338 21175.87 98.04 42861.69 47807.41 2014-12-04 23:25:28.000 338 21175.85 98.04 42861.69 47807.41 2014-12-04 23:25:29.000 338 21175.86 98.04 42861.69 47807.41 2014-12-04 23:25:30.000 338 21175.85 98.03 42861.66 47807.41 2014-12-04 23:25:31.000 338 21175.86 98.02 42861.67 47807.42 2014-12-04 23:25:32.000 338 21175.88 98.01 42861.66 47807.42 2014-12-04 23:25:33.000 338 21175.87 98.01 42861.67 47807.41 2014-12-04 23:25:34.000 338 21175.88 98.01 42861.65 47807.40 2014-12-04 23:25:35.000 338 21175.88 98.01 42861.65 47807.41 2014-12-04 23:25:36.000 338 21175.86 98.02 42861.67 47807.40 2014-12-04 23:25:37.000 338 21175.85 98.03 42861.62 47807.40 2014-12-04 23:25:38.000 338 21175.85 98.05 42861.66 47807.36 2014-12-04 23:25:39.000 338 21175.83 98.06 42861.64 47807.38 2014-12-04 23:25:40.000 338 21175.86 98.03 42861.63 47807.40 2014-12-04 23:25:41.000 338 21175.86 98.05 42861.62 47807.35 2014-12-04 23:25:42.000 338 21175.85 98.07 42861.62 47807.38 2014-12-04 23:25:43.000 338 21175.88 98.07 42861.61 47807.37 2014-12-04 23:25:44.000 338 21175.89 98.05 42861.56 47807.35 2014-12-04 23:25:45.000 338 21175.90 98.05 42861.54 47807.37 2014-12-04 23:25:46.000 338 21175.89 98.04 42861.59 47807.35 2014-12-04 23:25:47.000 338 21175.91 98.04 42861.57 47807.33 2014-12-04 23:25:48.000 338 21175.92 98.03 42861.57 47807.36 2014-12-04 23:25:49.000 338 21175.89 98.05 42861.55 47807.33 2014-12-04 23:25:50.000 338 21175.92 98.05 42861.56 47807.33 2014-12-04 23:25:51.000 338 21175.92 98.05 42861.57 47807.35 2014-12-04 23:25:52.000 338 21175.91 98.04 42861.58 47807.36 2014-12-04 23:25:53.000 338 21175.92 98.07 42861.59 47807.35 2014-12-04 23:25:54.000 338 21175.91 98.07 42861.58 47807.33 2014-12-04 23:25:55.000 338 21175.90 98.06 42861.59 47807.34 2014-12-04 23:25:56.000 338 21175.94 98.05 42861.58 47807.33 2014-12-04 23:25:57.000 338 21175.91 98.06 42861.59 47807.33 2014-12-04 23:25:58.000 338 21175.87 98.09 42861.58 47807.33 2014-12-04 23:25:59.000 338 21175.89 98.10 42861.55 47807.30 2014-12-04 23:26:00.000 338 21175.88 98.11 42861.53 47807.30 2014-12-04 23:26:01.000 338 21175.89 98.09 42861.57 47807.31 2014-12-04 23:26:02.000 338 21175.92 98.09 42861.54 47807.29 2014-12-04 23:26:03.000 338 21175.92 98.13 42861.53 47807.33 2014-12-04 23:26:04.000 338 21175.93 98.14 42861.51 47807.33 2014-12-04 23:26:05.000 338 21175.97 98.15 42861.50 47807.30 2014-12-04 23:26:06.000 338 21175.99 98.18 42861.53 47807.34 2014-12-04 23:26:07.000 338 21176.01 98.18 42861.55 47807.33 2014-12-04 23:26:08.000 338 21176.03 98.18 42861.54 47807.35 2014-12-04 23:26:09.000 338 21176.04 98.19 42861.52 47807.35 2014-12-04 23:26:10.000 338 21176.08 98.20 42861.51 47807.36 2014-12-04 23:26:11.000 338 21176.09 98.21 42861.51 47807.40 2014-12-04 23:26:12.000 338 21176.11 98.25 42861.51 47807.36 2014-12-04 23:26:13.000 338 21176.14 98.24 42861.51 47807.39 2014-12-04 23:26:14.000 338 21176.15 98.26 42861.50 47807.38 2014-12-04 23:26:15.000 338 21176.17 98.29 42861.52 47807.40 2014-12-04 23:26:16.000 338 21176.24 98.30 42861.51 47807.42 2014-12-04 23:26:17.000 338 21176.24 98.31 42861.52 47807.44 2014-12-04 23:26:18.000 338 21176.30 98.34 42861.50 47807.43 2014-12-04 23:26:19.000 338 21176.35 98.32 42861.52 47807.43 2014-12-04 23:26:20.000 338 21176.36 98.31 42861.50 47807.46 2014-12-04 23:26:21.000 338 21176.40 98.34 42861.48 47807.46 2014-12-04 23:26:22.000 338 21176.41 98.38 42861.48 47807.47 2014-12-04 23:26:23.000 338 21176.43 98.40 42861.49 47807.50 2014-12-04 23:26:24.000 338 21176.43 98.44 42861.49 47807.50 2014-12-04 23:26:25.000 338 21176.46 98.44 42861.45 47807.51 2014-12-04 23:26:26.000 338 21176.48 98.47 42861.44 47807.53 2014-12-04 23:26:27.000 338 21176.52 98.48 42861.47 47807.53 2014-12-04 23:26:28.000 338 21176.54 98.47 42861.49 47807.54 2014-12-04 23:26:29.000 338 21176.55 98.49 42861.47 47807.56 2014-12-04 23:26:30.000 338 21176.57 98.50 42861.49 47807.55 2014-12-04 23:26:31.000 338 21176.61 98.48 42861.47 47807.57 2014-12-04 23:26:32.000 338 21176.64 98.45 42861.47 47807.58 2014-12-04 23:26:33.000 338 21176.65 98.45 42861.49 47807.60 2014-12-04 23:26:34.000 338 21176.66 98.43 42861.49 47807.59 2014-12-04 23:26:35.000 338 21176.70 98.42 42861.48 47807.61 2014-12-04 23:26:36.000 338 21176.72 98.39 42861.48 47807.66 2014-12-04 23:26:37.000 338 21176.76 98.40 42861.49 47807.64 2014-12-04 23:26:38.000 338 21176.78 98.38 42861.51 47807.68 2014-12-04 23:26:39.000 338 21176.81 98.34 42861.51 47807.67 2014-12-04 23:26:40.000 338 21176.81 98.34 42861.52 47807.70 2014-12-04 23:26:41.000 338 21176.83 98.31 42861.53 47807.69 2014-12-04 23:26:42.000 338 21176.84 98.27 42861.52 47807.71 2014-12-04 23:26:43.000 338 21176.86 98.27 42861.52 47807.72 2014-12-04 23:26:44.000 338 21176.88 98.27 42861.54 47807.74 2014-12-04 23:26:45.000 338 21176.89 98.25 42861.58 47807.77 2014-12-04 23:26:46.000 338 21176.88 98.23 42861.58 47807.77 2014-12-04 23:26:47.000 338 21176.89 98.20 42861.59 47807.79 2014-12-04 23:26:48.000 338 21176.91 98.18 42861.60 47807.79 2014-12-04 23:26:49.000 338 21176.94 98.16 42861.59 47807.86 2014-12-04 23:26:50.000 338 21176.95 98.14 42861.62 47807.85 2014-12-04 23:26:51.000 338 21176.97 98.11 42861.63 47807.90 2014-12-04 23:26:52.000 338 21176.93 98.06 42861.70 47807.89 2014-12-04 23:26:53.000 338 21176.92 98.03 42861.73 47807.90 2014-12-04 23:26:54.000 338 21176.92 98.02 42861.75 47807.91 2014-12-04 23:26:55.000 338 21176.90 98.01 42861.75 47807.92 2014-12-04 23:26:56.000 338 21176.86 98.00 42861.76 47807.95 2014-12-04 23:26:57.000 338 21176.84 98.02 42861.75 47807.95 2014-12-04 23:26:58.000 338 21176.85 97.97 42861.75 47807.93 2014-12-04 23:26:59.000 338 21176.84 97.93 42861.77 47807.96 2014-12-04 23:27:00.000 338 21176.83 97.93 42861.76 47807.95 2014-12-04 23:27:01.000 338 21176.85 97.95 42861.79 47807.96 2014-12-04 23:27:02.000 338 21176.84 97.93 42861.81 47807.97 2014-12-04 23:27:03.000 338 21176.83 97.93 42861.83 47807.98 2014-12-04 23:27:04.000 338 21176.84 97.92 42861.81 47807.96 2014-12-04 23:27:05.000 338 21176.89 97.90 42861.82 47807.99 2014-12-04 23:27:06.000 338 21176.93 97.88 42861.82 47807.98 2014-12-04 23:27:07.000 338 21176.95 97.88 42861.82 47808.01 2014-12-04 23:27:08.000 338 21176.95 97.88 42861.83 47808.02 2014-12-04 23:27:09.000 338 21176.99 97.88 42861.83 47808.05 2014-12-04 23:27:10.000 338 21177.04 97.87 42861.85 47808.04 2014-12-04 23:27:11.000 338 21177.09 97.85 42861.87 47808.09 2014-12-04 23:27:12.000 338 21177.12 97.84 42861.87 47808.12 2014-12-04 23:27:13.000 338 21177.16 97.81 42861.89 47808.14 2014-12-04 23:27:14.000 338 21177.18 97.79 42861.87 47808.17 2014-12-04 23:27:15.000 338 21177.19 97.74 42861.89 47808.19 2014-12-04 23:27:16.000 338 21177.21 97.70 42861.92 47808.21 2014-12-04 23:27:17.000 338 21177.20 97.68 42861.94 47808.21 2014-12-04 23:27:18.000 338 21177.23 97.66 42861.95 47808.25 2014-12-04 23:27:19.000 338 21177.24 97.62 42861.95 47808.27 2014-12-04 23:27:20.000 338 21177.24 97.59 42861.97 47808.24 2014-12-04 23:27:21.000 338 21177.25 97.56 42861.95 47808.29 2014-12-04 23:27:22.000 338 21177.26 97.53 42861.95 47808.31 2014-12-04 23:27:23.000 338 21177.25 97.48 42861.94 47808.32 2014-12-04 23:27:24.000 338 21177.27 97.47 42861.96 47808.30 2014-12-04 23:27:25.000 338 21177.32 97.47 42861.97 47808.35 2014-12-04 23:27:26.000 338 21177.30 97.44 42861.97 47808.32 2014-12-04 23:27:27.000 338 21177.27 97.43 42861.98 47808.34 2014-12-04 23:27:28.000 338 21177.29 97.42 42861.96 47808.31 2014-12-04 23:27:29.000 338 21177.29 97.39 42861.95 47808.33 2014-12-04 23:27:30.000 338 21177.31 97.34 42861.97 47808.32 2014-12-04 23:27:31.000 338 21177.34 97.32 42861.94 47808.33 2014-12-04 23:27:32.000 338 21177.35 97.30 42861.97 47808.35 2014-12-04 23:27:33.000 338 21177.36 97.27 42861.94 47808.32 2014-12-04 23:27:34.000 338 21177.41 97.27 42861.97 47808.37 2014-12-04 23:27:35.000 338 21177.42 97.30 42861.96 47808.36 2014-12-04 23:27:36.000 338 21177.47 97.31 42861.98 47808.37 2014-12-04 23:27:37.000 338 21177.53 97.28 42861.97 47808.38 2014-12-04 23:27:38.000 338 21177.57 97.27 42861.94 47808.41 2014-12-04 23:27:39.000 338 21177.63 97.29 42861.92 47808.42 2014-12-04 23:27:40.000 338 21177.67 97.31 42861.93 47808.41 2014-12-04 23:27:41.000 338 21177.74 97.28 42861.95 47808.43 2014-12-04 23:27:42.000 338 21177.79 97.27 42861.91 47808.44 2014-12-04 23:27:43.000 338 21177.78 97.26 42861.88 47808.44 2014-12-04 23:27:44.000 338 21177.85 97.23 42861.85 47808.47 2014-12-04 23:27:45.000 338 21177.87 97.22 42861.87 47808.47 2014-12-04 23:27:46.000 338 21177.89 97.21 42861.88 47808.46 2014-12-04 23:27:47.000 338 21177.89 97.20 42861.86 47808.47 2014-12-04 23:27:48.000 338 21177.89 97.19 42861.82 47808.47 2014-12-04 23:27:49.000 338 21177.91 97.17 42861.83 47808.46 2014-12-04 23:27:50.000 338 21177.93 97.15 42861.84 47808.48 2014-12-04 23:27:51.000 338 21177.94 97.13 42861.82 47808.46 2014-12-04 23:27:52.000 338 21177.97 97.11 42861.78 47808.47 2014-12-04 23:27:53.000 338 21177.97 97.09 42861.78 47808.46 2014-12-04 23:27:54.000 338 21177.98 97.08 42861.76 47808.47 2014-12-04 23:27:55.000 338 21178.00 97.07 42861.78 47808.47 2014-12-04 23:27:56.000 338 21178.00 97.05 42861.80 47808.47 2014-12-04 23:27:57.000 338 21178.01 97.01 42861.82 47808.46 2014-12-04 23:27:58.000 338 21178.05 97.01 42861.80 47808.49 2014-12-04 23:27:59.000 338 21178.05 96.97 42861.79 47808.48 2014-12-04 23:28:00.000 338 21178.05 96.95 42861.79 47808.47 2014-12-04 23:28:01.000 338 21178.05 96.96 42861.76 47808.49 2014-12-04 23:28:02.000 338 21178.05 96.97 42861.74 47808.48 2014-12-04 23:28:03.000 338 21178.05 96.96 42861.76 47808.49 2014-12-04 23:28:04.000 338 21178.04 96.94 42861.73 47808.46 2014-12-04 23:28:05.000 338 21178.03 96.93 42861.72 47808.47 2014-12-04 23:28:06.000 338 21178.05 96.92 42861.72 47808.48 2014-12-04 23:28:07.000 338 21178.07 96.91 42861.72 47808.46 2014-12-04 23:28:08.000 338 21178.11 96.87 42861.73 47808.46 2014-12-04 23:28:09.000 338 21178.14 96.83 42861.72 47808.47 2014-12-04 23:28:10.000 338 21178.13 96.82 42861.71 47808.49 2014-12-04 23:28:11.000 338 21178.13 96.80 42861.70 47808.47 2014-12-04 23:28:12.000 338 21178.15 96.79 42861.69 47808.48 2014-12-04 23:28:13.000 338 21178.18 96.75 42861.70 47808.47 2014-12-04 23:28:14.000 338 21178.17 96.74 42861.69 47808.49 2014-12-04 23:28:15.000 338 21178.19 96.70 42861.67 47808.48 2014-12-04 23:28:16.000 338 21178.23 96.62 42861.69 47808.51 2014-12-04 23:28:17.000 338 21178.24 96.59 42861.69 47808.53 2014-12-04 23:28:18.000 338 21178.30 96.56 42861.72 47808.53 2014-12-04 23:28:19.000 338 21178.35 96.52 42861.73 47808.58 2014-12-04 23:28:20.000 338 21178.38 96.47 42861.74 47808.59 2014-12-04 23:28:21.000 338 21178.39 96.44 42861.77 47808.60 2014-12-04 23:28:22.000 338 21178.40 96.42 42861.77 47808.62 2014-12-04 23:28:23.000 338 21178.44 96.37 42861.79 47808.64 2014-12-04 23:28:24.000 338 21178.46 96.31 42861.78 47808.65 2014-12-04 23:28:25.000 338 21178.47 96.27 42861.78 47808.65 2014-12-04 23:28:26.000 338 21178.48 96.26 42861.78 47808.68 2014-12-04 23:28:27.000 338 21178.49 96.23 42861.77 47808.66 2014-12-04 23:28:28.000 338 21178.50 96.21 42861.78 47808.66 2014-12-04 23:28:29.000 338 21178.49 96.18 42861.78 47808.67 2014-12-04 23:28:30.000 338 21178.50 96.12 42861.80 47808.68 2014-12-04 23:28:31.000 338 21178.52 96.11 42861.83 47808.68 2014-12-04 23:28:32.000 338 21178.56 96.10 42861.78 47808.70 2014-12-04 23:28:33.000 338 21178.60 96.09 42861.78 47808.71 2014-12-04 23:28:34.000 338 21178.61 96.07 42861.81 47808.72 2014-12-04 23:28:35.000 338 21178.60 96.07 42861.78 47808.71 2014-12-04 23:28:36.000 338 21178.64 96.05 42861.78 47808.72 2014-12-04 23:28:37.000 338 21178.67 95.99 42861.79 47808.73 2014-12-04 23:28:38.000 338 21178.69 95.96 42861.76 47808.75 2014-12-04 23:28:39.000 338 21178.73 95.94 42861.76 47808.74 2014-12-04 23:28:40.000 338 21178.74 95.91 42861.77 47808.79 2014-12-04 23:28:41.000 338 21178.75 95.89 42861.75 47808.76 2014-12-04 23:28:42.000 338 21178.77 95.88 42861.74 47808.79 2014-12-04 23:28:43.000 338 21178.75 95.87 42861.73 47808.76 2014-12-04 23:28:44.000 338 21178.76 95.86 42861.72 47808.78 2014-12-04 23:28:45.000 338 21178.77 95.85 42861.71 47808.77 2014-12-04 23:28:46.000 338 21178.79 95.80 42861.73 47808.74 2014-12-04 23:28:47.000 338 21178.82 95.75 42861.74 47808.76 2014-12-04 23:28:48.000 338 21178.86 95.72 42861.72 47808.76 2014-12-04 23:28:49.000 338 21178.86 95.67 42861.72 47808.78 2014-12-04 23:28:50.000 338 21178.85 95.66 42861.73 47808.79 2014-12-04 23:28:51.000 338 21178.86 95.65 42861.71 47808.78 2014-12-04 23:28:52.000 338 21178.90 95.61 42861.71 47808.79 2014-12-04 23:28:53.000 338 21178.92 95.58 42861.71 47808.79 2014-12-04 23:28:54.000 338 21178.91 95.53 42861.74 47808.80 2014-12-04 23:28:55.000 338 21178.95 95.48 42861.71 47808.84 2014-12-04 23:28:56.000 338 21179.00 95.46 42861.71 47808.85 2014-12-04 23:28:57.000 338 21179.01 95.42 42861.74 47808.87 2014-12-04 23:28:58.000 338 21179.08 95.38 42861.77 47808.87 2014-12-04 23:28:59.000 338 21179.09 95.34 42861.73 47808.90 2014-12-04 23:29:00.000 338 21179.12 95.30 42861.76 47808.90 2014-12-04 23:29:01.000 338 21179.08 95.28 42861.76 47808.93 2014-12-04 23:29:02.000 338 21179.11 95.24 42861.73 47808.90 2014-12-04 23:29:03.000 338 21179.10 95.22 42861.71 47808.96 2014-12-04 23:29:04.000 338 21179.16 95.18 42861.73 47808.93 2014-12-04 23:29:05.000 338 21179.21 95.13 42861.75 47808.94 2014-12-04 23:29:06.000 338 21179.21 95.11 42861.74 47808.96 2014-12-04 23:29:07.000 338 21179.22 95.08 42861.76 47808.98 2014-12-04 23:29:08.000 338 21179.23 95.04 42861.77 47809.00 2014-12-04 23:29:09.000 338 21179.26 95.01 42861.77 47808.98 2014-12-04 23:29:10.000 338 21179.28 94.96 42861.78 47809.01 2014-12-04 23:29:11.000 338 21179.30 94.87 42861.77 47809.00 2014-12-04 23:29:12.000 338 21179.31 94.77 42861.78 47809.03 2014-12-04 23:29:13.000 338 21179.33 94.71 42861.81 47809.07 2014-12-04 23:29:14.000 338 21179.33 94.68 42861.83 47809.10 2014-12-04 23:29:15.000 338 21179.35 94.66 42861.84 47809.14 2014-12-04 23:29:16.000 338 21179.37 94.64 42861.85 47809.15 2014-12-04 23:29:17.000 338 21179.35 94.59 42861.88 47809.17 2014-12-04 23:29:18.000 338 21179.37 94.56 42861.91 47809.19 2014-12-04 23:29:19.000 338 21179.40 94.53 42861.91 47809.19 2014-12-04 23:29:20.000 338 21179.42 94.51 42861.92 47809.21 2014-12-04 23:29:21.000 338 21179.43 94.47 42861.92 47809.22 2014-12-04 23:29:22.000 338 21179.43 94.46 42861.97 47809.23 2014-12-04 23:29:23.000 338 21179.46 94.44 42861.95 47809.25 2014-12-04 23:29:24.000 338 21179.48 94.41 42861.95 47809.28 2014-12-04 23:29:25.000 338 21179.52 94.41 42861.93 47809.27 2014-12-04 23:29:26.000 338 21179.57 94.40 42861.89 47809.29 2014-12-04 23:29:27.000 338 21179.57 94.40 42861.87 47809.27 2014-12-04 23:29:28.000 338 21179.59 94.38 42861.88 47809.26 2014-12-04 23:29:29.000 338 21179.66 94.34 42861.85 47809.25 2014-12-04 23:29:30.000 338 21179.68 94.30 42861.87 47809.24 2014-12-04 23:29:31.000 338 21179.68 94.27 42861.84 47809.25 2014-12-04 23:29:32.000 338 21179.70 94.24 42861.84 47809.25 2014-12-04 23:29:33.000 338 21179.71 94.22 42861.82 47809.23 2014-12-04 23:29:34.000 338 21179.70 94.20 42861.82 47809.25 2014-12-04 23:29:35.000 338 21179.73 94.19 42861.78 47809.25 2014-12-04 23:29:36.000 338 21179.73 94.17 42861.78 47809.25 2014-12-04 23:29:37.000 338 21179.73 94.13 42861.79 47809.25 2014-12-04 23:29:38.000 338 21179.77 94.08 42861.77 47809.24 2014-12-04 23:29:39.000 338 21179.78 94.03 42861.76 47809.29 2014-12-04 23:29:40.000 338 21179.77 93.99 42861.77 47809.25 2014-12-04 23:29:41.000 338 21179.79 93.95 42861.81 47809.26 2014-12-04 23:29:42.000 338 21179.80 93.91 42861.78 47809.27 2014-12-04 23:29:43.000 338 21179.82 93.88 42861.80 47809.28 2014-12-04 23:29:44.000 338 21179.84 93.82 42861.77 47809.29 2014-12-04 23:29:45.000 338 21179.85 93.82 42861.76 47809.29 2014-12-04 23:29:46.000 338 21179.85 93.79 42861.82 47809.28 2014-12-04 23:29:47.000 338 21179.84 93.77 42861.80 47809.30 2014-12-04 23:29:48.000 338 21179.83 93.71 42861.78 47809.31 2014-12-04 23:29:49.000 338 21179.80 93.66 42861.78 47809.27 2014-12-04 23:29:50.000 338 21179.85 93.64 42861.81 47809.29 2014-12-04 23:29:51.000 338 21179.86 93.61 42861.82 47809.30 2014-12-04 23:29:52.000 338 21179.87 93.57 42861.81 47809.30 2014-12-04 23:29:53.000 338 21179.87 93.54 42861.83 47809.30 2014-12-04 23:29:54.000 338 21179.87 93.50 42861.82 47809.30 2014-12-04 23:29:55.000 338 21179.87 93.53 42861.84 47809.33 2014-12-04 23:29:56.000 338 21179.92 93.50 42861.82 47809.33 2014-12-04 23:29:57.000 338 21179.93 93.49 42861.82 47809.34 2014-12-04 23:29:58.000 338 21179.97 93.49 42861.83 47809.36 2014-12-04 23:29:59.000 338 21180.03 93.48 42861.85 47809.37 2014-12-04 23:30:00.000 338 21180.08 93.50 42861.83 47809.37 2014-12-04 23:30:01.000 338 21180.08 93.48 42861.83 47809.39 2014-12-04 23:30:02.000 338 21180.13 93.48 42861.80 47809.41 2014-12-04 23:30:03.000 338 21180.16 93.50 42861.79 47809.41 2014-12-04 23:30:04.000 338 21180.16 93.51 42861.77 47809.43 2014-12-04 23:30:05.000 338 21180.18 93.49 42861.77 47809.42 2014-12-04 23:30:06.000 338 21180.24 93.45 42861.77 47809.44 2014-12-04 23:30:07.000 338 21180.29 93.44 42861.74 47809.46 2014-12-04 23:30:08.000 338 21180.29 93.43 42861.75 47809.47 2014-12-04 23:30:09.000 338 21180.32 93.39 42861.76 47809.49 2014-12-04 23:30:10.000 338 21180.37 93.37 42861.78 47809.50 2014-12-04 23:30:11.000 338 21180.36 93.34 42861.79 47809.50 2014-12-04 23:30:12.000 338 21180.36 93.34 42861.77 47809.50 2014-12-04 23:30:13.000 338 21180.36 93.30 42861.78 47809.50 2014-12-04 23:30:14.000 338 21180.35 93.28 42861.80 47809.51 2014-12-04 23:30:15.000 338 21180.36 93.26 42861.79 47809.49 2014-12-04 23:30:16.000 338 21180.35 93.19 42861.76 47809.52 2014-12-04 23:30:17.000 338 21180.37 93.17 42861.71 47809.49 2014-12-04 23:30:18.000 338 21180.35 93.13 42861.71 47809.50 2014-12-04 23:30:19.000 338 21180.36 93.10 42861.75 47809.52 2014-12-04 23:30:20.000 338 21180.35 93.06 42861.77 47809.51 2014-12-04 23:30:21.000 338 21180.35 93.04 42861.77 47809.50 2014-12-04 23:30:22.000 338 21180.39 93.00 42861.76 47809.51 2014-12-04 23:30:23.000 338 21180.43 92.97 42861.80 47809.53 2014-12-04 23:30:24.000 338 21180.45 92.92 42861.81 47809.56 2014-12-04 23:30:25.000 338 21180.46 92.88 42861.81 47809.57 2014-12-04 23:30:26.000 338 21180.50 92.84 42861.79 47809.57 2014-12-04 23:30:27.000 338 21180.53 92.80 42861.81 47809.62 2014-12-04 23:30:28.000 338 21180.55 92.78 42861.79 47809.63 2014-12-04 23:30:29.000 338 21180.58 92.74 42861.80 47809.64 2014-12-04 23:30:30.000 338 21180.59 92.71 42861.79 47809.66 2014-12-04 23:30:31.000 338 21180.62 92.69 42861.80 47809.70 2014-12-04 23:30:32.000 338 21180.68 92.67 42861.81 47809.68 2014-12-04 23:30:33.000 338 21180.70 92.65 42861.80 47809.70 2014-12-04 23:30:34.000 338 21180.74 92.65 42861.80 47809.72 2014-12-04 23:30:35.000 338 21180.76 92.62 42861.80 47809.72 2014-12-04 23:30:36.000 338 21180.77 92.58 42861.79 47809.77 2014-12-04 23:30:37.000 338 21180.81 92.54 42861.79 47809.75 2014-12-04 23:30:38.000 338 21180.82 92.50 42861.84 47809.77 2014-12-04 23:30:39.000 338 21180.83 92.44 42861.86 47809.78 2014-12-04 23:30:40.000 338 21180.83 92.38 42861.84 47809.78 2014-12-04 23:30:41.000 338 21180.86 92.34 42861.85 47809.80 2014-12-04 23:30:42.000 338 21180.86 92.31 42861.83 47809.82 2014-12-04 23:30:43.000 338 21180.87 92.27 42861.85 47809.80 2014-12-04 23:30:44.000 338 21180.88 92.26 42861.85 47809.80 2014-12-04 23:30:45.000 338 21180.88 92.22 42861.85 47809.80 2014-12-04 23:30:46.000 338 21180.85 92.19 42861.82 47809.80 2014-12-04 23:30:47.000 338 21180.85 92.16 42861.77 47809.79 2014-12-04 23:30:48.000 338 21180.81 92.15 42861.80 47809.75 2014-12-04 23:30:49.000 338 21180.81 92.11 42861.79 47809.75 2014-12-04 23:30:50.000 338 21180.80 92.08 42861.74 47809.71 2014-12-04 23:30:51.000 338 21180.76 92.05 42861.74 47809.72 2014-12-04 23:30:52.000 338 21180.74 92.03 42861.75 47809.71 2014-12-04 23:30:53.000 338 21180.73 92.00 42861.76 47809.70 2014-12-04 23:30:54.000 338 21180.74 91.97 42861.74 47809.71 2014-12-04 23:30:55.000 338 21180.77 91.92 42861.74 47809.69 2014-12-04 23:30:56.000 338 21180.80 91.83 42861.75 47809.71 2014-12-04 23:30:57.000 338 21180.78 91.79 42861.75 47809.70 2014-12-04 23:30:58.000 338 21180.84 91.75 42861.79 47809.70 2014-12-04 23:30:59.000 338 21180.85 91.69 42861.79 47809.72 2014-12-04 23:31:00.000 338 21180.85 91.65 42861.79 47809.73 2014-12-04 23:31:01.000 338 21180.86 91.65 42861.79 47809.75 2014-12-04 23:31:02.000 338 21180.87 91.63 42861.76 47809.74 2014-12-04 23:31:03.000 338 21180.87 91.59 42861.74 47809.74 2014-12-04 23:31:04.000 338 21180.89 91.57 42861.75 47809.74 2014-12-04 23:31:05.000 338 21180.90 91.53 42861.76 47809.72 2014-12-04 23:31:06.000 338 21180.89 91.50 42861.76 47809.75 2014-12-04 23:31:07.000 338 21180.91 91.44 42861.79 47809.74 2014-12-04 23:31:08.000 338 21180.95 91.38 42861.81 47809.76 2014-12-04 23:31:09.000 338 21180.98 91.36 42861.80 47809.79 2014-12-04 23:31:10.000 338 21181.00 91.33 42861.83 47809.79 2014-12-04 23:31:11.000 338 21181.06 91.28 42861.85 47809.87 2014-12-04 23:31:12.000 338 21181.05 91.25 42861.86 47809.85 2014-12-04 23:31:13.000 338 21181.04 91.22 42861.89 47809.86 2014-12-04 23:31:14.000 338 21181.06 91.19 42861.86 47809.88 2014-12-04 23:31:15.000 338 21181.03 91.16 42861.86 47809.88 2014-12-04 23:31:16.000 338 21181.08 91.14 42861.86 47809.90 2014-12-04 23:31:17.000 338 21181.06 91.10 42861.85 47809.89 2014-12-04 23:31:18.000 338 21181.06 91.08 42861.85 47809.88 2014-12-04 23:31:19.000 338 21181.04 91.06 42861.85 47809.89 2014-12-04 23:31:20.000 338 21181.04 91.04 42861.86 47809.89 2014-12-04 23:31:21.000 338 21181.04 91.04 42861.85 47809.89 2014-12-04 23:31:22.000 338 21181.03 91.05 42861.81 47809.87 2014-12-04 23:31:23.000 338 21181.02 91.04 42861.81 47809.85 2014-12-04 23:31:24.000 338 21181.00 91.05 42861.79 47809.84 2014-12-04 23:31:25.000 338 21181.02 91.06 42861.82 47809.86 2014-12-04 23:31:26.000 338 21181.03 91.06 42861.81 47809.85 2014-12-04 23:31:27.000 338 21181.02 91.06 42861.80 47809.84 2014-12-04 23:31:28.000 338 21180.99 91.02 42861.80 47809.84 2014-12-04 23:31:29.000 338 21181.01 91.01 42861.79 47809.84 2014-12-04 23:31:30.000 338 21181.00 91.00 42861.78 47809.83 2014-12-04 23:31:31.000 338 21181.00 90.99 42861.78 47809.79 2014-12-04 23:31:32.000 338 21180.99 90.99 42861.78 47809.84 2014-12-04 23:31:33.000 338 21181.00 90.95 42861.79 47809.79 2014-12-04 23:31:34.000 338 21180.98 90.92 42861.80 47809.82 2014-12-04 23:31:35.000 338 21180.98 90.90 42861.77 47809.82 2014-12-04 23:31:36.000 338 21180.98 90.87 42861.76 47809.80 2014-12-04 23:31:37.000 338 21180.98 90.81 42861.79 47809.81 2014-12-04 23:31:38.000 338 21180.96 90.76 42861.78 47809.83 2014-12-04 23:31:39.000 338 21180.99 90.72 42861.80 47809.83 2014-12-04 23:31:40.000 338 21180.99 90.68 42861.79 47809.84 2014-12-04 23:31:41.000 338 21180.97 90.65 42861.82 47809.83 2014-12-04 23:31:42.000 338 21180.98 90.63 42861.82 47809.83 2014-12-04 23:31:43.000 338 21180.97 90.61 42861.81 47809.81 2014-12-04 23:31:44.000 338 21180.95 90.58 42861.80 47809.82 2014-12-04 23:31:45.000 338 21180.93 90.55 42861.84 47809.82 2014-12-04 23:31:46.000 338 21180.93 90.56 42861.84 47809.82 2014-12-04 23:31:47.000 338 21180.89 90.54 42861.85 47809.81 2014-12-04 23:31:48.000 338 21180.87 90.51 42861.81 47809.79 2014-12-04 23:31:49.000 338 21180.86 90.48 42861.81 47809.76 2014-12-04 23:31:50.000 338 21180.86 90.47 42861.82 47809.78 2014-12-04 23:31:51.000 338 21180.84 90.44 42861.80 47809.79 2014-12-04 23:31:52.000 338 21180.83 90.41 42861.83 47809.76 2014-12-04 23:31:53.000 338 21180.81 90.37 42861.80 47809.76 2014-12-04 23:31:54.000 338 21180.81 90.35 42861.78 47809.77 2014-12-04 23:31:55.000 338 21180.80 90.29 42861.79 47809.75 2014-12-04 23:31:56.000 338 21180.78 90.25 42861.83 47809.79 2014-12-04 23:31:57.000 338 21180.79 90.22 42861.86 47809.76 2014-12-04 23:31:58.000 338 21180.80 90.16 42861.87 47809.80 2014-12-04 23:31:59.000 338 21180.80 90.13 42861.87 47809.78 2014-12-04 23:32:00.000 338 21180.80 90.11 42861.86 47809.78 2014-12-04 23:32:01.000 338 21180.78 90.10 42861.86 47809.78 2014-12-04 23:32:02.000 338 21180.76 90.08 42861.86 47809.78 2014-12-04 23:32:03.000 338 21180.76 90.03 42861.91 47809.77 2014-12-04 23:32:04.000 338 21180.77 90.01 42861.87 47809.77 2014-12-04 23:32:05.000 338 21180.78 90.01 42861.88 47809.79 2014-12-04 23:32:06.000 338 21180.78 90.01 42861.91 47809.80 2014-12-04 23:32:07.000 338 21180.79 90.03 42861.88 47809.79 2014-12-04 23:32:08.000 338 21180.81 90.03 42861.87 47809.80 2014-12-04 23:32:09.000 338 21180.75 90.04 42861.88 47809.78 2014-12-04 23:32:10.000 338 21180.74 90.05 42861.86 47809.77 2014-12-04 23:32:11.000 338 21180.74 90.03 42861.85 47809.76 2014-12-04 23:32:12.000 338 21180.75 90.00 42861.86 47809.76 2014-12-04 23:32:13.000 338 21180.76 90.01 42861.85 47809.76 2014-12-04 23:32:14.000 338 21180.78 90.02 42861.84 47809.76 2014-12-04 23:32:15.000 338 21180.79 90.01 42861.83 47809.76 2014-12-04 23:32:16.000 338 21180.80 89.99 42861.84 47809.76 2014-12-04 23:32:17.000 338 21180.81 89.97 42861.83 47809.76 2014-12-04 23:32:18.000 338 21180.82 89.97 42861.81 47809.76 2014-12-04 23:32:19.000 338 21180.84 89.92 42861.82 47809.76 2014-12-04 23:32:20.000 338 21180.84 89.93 42861.80 47809.77 2014-12-04 23:32:21.000 338 21180.84 89.93 42861.82 47809.76 2014-12-04 23:32:22.000 338 21180.85 89.91 42861.80 47809.78 2014-12-04 23:32:23.000 338 21180.86 89.88 42861.82 47809.78 2014-12-04 23:32:24.000 338 21180.88 89.84 42861.81 47809.75 2014-12-04 23:32:25.000 338 21180.88 89.79 42861.86 47809.79 2014-12-04 23:32:26.000 338 21180.87 89.80 42861.84 47809.80 2014-12-04 23:32:27.000 338 21180.86 89.80 42861.84 47809.79 2014-12-04 23:32:28.000 338 21180.85 89.79 42861.84 47809.80 2014-12-04 23:32:29.000 338 21180.87 89.78 42861.85 47809.78 2014-12-04 23:32:30.000 338 21180.87 89.75 42861.88 47809.80 2014-12-04 23:32:31.000 338 21180.82 89.76 42861.86 47809.78 2014-12-04 23:32:32.000 338 21180.82 89.75 42861.89 47809.78 2014-12-04 23:32:33.000 338 21180.80 89.75 42861.88 47809.77 2014-12-04 23:32:34.000 338 21180.79 89.75 42861.87 47809.74 2014-12-04 23:32:35.000 338 21180.77 89.73 42861.86 47809.74 2014-12-04 23:32:36.000 338 21180.74 89.73 42861.82 47809.73 2014-12-04 23:32:37.000 338 21180.69 89.75 42861.80 47809.70 2014-12-04 23:32:38.000 338 21180.69 89.72 42861.81 47809.68 2014-12-04 23:32:39.000 338 21180.69 89.69 42861.77 47809.66 2014-12-04 23:32:40.000 338 21180.67 89.68 42861.77 47809.67 2014-12-04 23:32:41.000 338 21180.67 89.68 42861.78 47809.66 2014-12-04 23:32:42.000 338 21180.65 89.70 42861.78 47809.63 2014-12-04 23:32:43.000 338 21180.63 89.71 42861.76 47809.63 2014-12-04 23:32:44.000 338 21180.62 89.68 42861.77 47809.63 2014-12-04 23:32:45.000 338 21180.57 89.64 42861.77 47809.61 2014-12-04 23:32:46.000 338 21180.58 89.65 42861.76 47809.57 2014-12-04 23:32:47.000 338 21180.54 89.66 42861.75 47809.56 2014-12-04 23:32:48.000 338 21180.53 89.65 42861.71 47809.54 2014-12-04 23:32:49.000 338 21180.55 89.62 42861.67 47809.55 2014-12-04 23:32:50.000 338 21180.52 89.61 42861.69 47809.54 2014-12-04 23:32:51.000 338 21180.49 89.64 42861.70 47809.52 2014-12-04 23:32:52.000 338 21180.52 89.63 42861.67 47809.52 2014-12-04 23:32:53.000 338 21180.52 89.61 42861.67 47809.49 2014-12-04 23:32:54.000 338 21180.53 89.62 42861.67 47809.50 2014-12-04 23:32:55.000 338 21180.51 89.60 42861.66 47809.47 2014-12-04 23:32:56.000 338 21180.51 89.60 42861.68 47809.49 2014-12-04 23:32:57.000 338 21180.52 89.62 42861.68 47809.46 2014-12-04 23:32:58.000 338 21180.49 89.60 42861.68 47809.46 2014-12-04 23:32:59.000 338 21180.47 89.59 42861.68 47809.45 2014-12-04 23:33:00.000 338 21180.51 89.60 42861.64 47809.44 2014-12-04 23:33:01.000 338 21180.51 89.57 42861.62 47809.42 2014-12-04 23:33:02.000 338 21180.51 89.58 42861.63 47809.40 2014-12-04 23:33:03.000 338 21180.49 89.56 42861.61 47809.42 2014-12-04 23:33:04.000 338 21180.48 89.51 42861.61 47809.41 2014-12-04 23:33:05.000 338 21180.47 89.53 42861.66 47809.43 2014-12-04 23:33:06.000 338 21180.46 89.51 42861.62 47809.43 2014-12-04 23:33:07.000 338 21180.47 89.51 42861.66 47809.42 2014-12-04 23:33:08.000 338 21180.52 89.50 42861.66 47809.46 2014-12-04 23:33:09.000 338 21180.53 89.49 42861.67 47809.46 2014-12-04 23:33:10.000 338 21180.52 89.49 42861.71 47809.44 2014-12-04 23:33:11.000 338 21180.51 89.51 42861.70 47809.47 2014-12-04 23:33:12.000 338 21180.48 89.52 42861.69 47809.46 2014-12-04 23:33:13.000 338 21180.50 89.53 42861.66 47809.45 2014-12-04 23:33:14.000 338 21180.48 89.53 42861.67 47809.46 2014-12-04 23:33:15.000 338 21180.48 89.51 42861.71 47809.44 2014-12-04 23:33:16.000 338 21180.50 89.50 42861.68 47809.46 2014-12-04 23:33:17.000 338 21180.54 89.47 42861.67 47809.43 2014-12-04 23:33:18.000 338 21180.53 89.47 42861.65 47809.45 2014-12-04 23:33:19.000 338 21180.51 89.48 42861.64 47809.45 2014-12-04 23:33:20.000 338 21180.52 89.47 42861.65 47809.44 2014-12-04 23:33:21.000 338 21180.50 89.50 42861.65 47809.45 2014-12-04 23:33:22.000 338 21180.50 89.53 42861.65 47809.44 2014-12-04 23:33:23.000 338 21180.51 89.52 42861.67 47809.42 2014-12-04 23:33:24.000 338 21180.55 89.51 42861.61 47809.43 2014-12-04 23:33:25.000 338 21180.56 89.52 42861.60 47809.43 2014-12-04 23:33:26.000 338 21180.57 89.51 42861.62 47809.45 2014-12-04 23:33:27.000 338 21180.58 89.53 42861.62 47809.46 2014-12-04 23:33:28.000 338 21180.60 89.52 42861.60 47809.45 2014-12-04 23:33:29.000 338 21180.60 89.50 42861.61 47809.45 2014-12-04 23:33:30.000 338 21180.60 89.50 42861.56 47809.45 2014-12-04 23:33:31.000 338 21180.63 89.49 42861.55 47809.47 2014-12-04 23:33:32.000 338 21180.67 89.47 42861.56 47809.44 2014-12-04 23:33:33.000 338 21180.65 89.43 42861.55 47809.46 2014-12-04 23:33:34.000 338 21180.65 89.41 42861.55 47809.47 2014-12-04 23:33:35.000 338 21180.67 89.42 42861.53 47809.43 2014-12-04 23:33:36.000 338 21180.68 89.40 42861.54 47809.45 2014-12-04 23:33:37.000 338 21180.68 89.36 42861.55 47809.44 2014-12-04 23:33:38.000 338 21180.68 89.35 42861.53 47809.46 2014-12-04 23:33:39.000 338 21180.73 89.31 42861.55 47809.42 2014-12-04 23:33:40.000 338 21180.72 89.29 42861.53 47809.47 2014-12-04 23:33:41.000 338 21180.71 89.24 42861.49 47809.47 2014-12-04 23:33:42.000 338 21180.74 89.23 42861.56 47809.44 2014-12-04 23:33:43.000 338 21180.76 89.22 42861.57 47809.44 2014-12-04 23:33:44.000 338 21180.77 89.18 42861.51 47809.45 2014-12-04 23:33:45.000 338 21180.79 89.16 42861.52 47809.44 2014-12-04 23:33:46.000 338 21180.74 89.16 42861.52 47809.46 2014-12-04 23:33:47.000 338 21180.73 89.13 42861.51 47809.41 2014-12-04 23:33:48.000 338 21180.71 89.07 42861.49 47809.41 2014-12-04 23:33:49.000 338 21180.70 89.06 42861.46 47809.39 2014-12-04 23:33:50.000 338 21180.69 89.05 42861.46 47809.38 2014-12-04 23:33:51.000 338 21180.64 89.10 42861.40 47809.33 2014-12-04 23:33:52.000 338 21180.68 89.18 42861.37 47809.28 2014-12-04 23:33:53.000 338 21180.78 89.21 42861.44 47809.30 2014-12-04 23:33:54.000 338 21180.85 89.12 42861.48 47809.37 2014-12-04 23:33:55.000 338 21180.88 89.09 42861.50 47809.42 2014-12-04 23:33:56.000 338 21180.89 89.03 42861.52 47809.46 2014-12-04 23:33:57.000 338 21180.88 88.98 42861.53 47809.49 2014-12-04 23:33:58.000 338 21180.86 88.94 42861.52 47809.49 2014-12-04 23:33:59.000 338 21180.85 88.92 42861.51 47809.50 2014-12-04 23:34:00.000 338 21180.86 88.91 42861.53 47809.51 2014-12-04 23:34:01.000 338 21180.84 88.91 42861.52 47809.53 2014-12-04 23:34:02.000 338 21180.83 88.88 42861.52 47809.51 2014-12-04 23:34:03.000 338 21180.85 88.85 42861.56 47809.52 2014-12-04 23:34:04.000 338 21180.86 88.86 42861.57 47809.51 2014-12-04 23:34:05.000 338 21180.85 88.88 42861.54 47809.48 2014-12-04 23:34:06.000 338 21180.82 88.86 42861.54 47809.50 2014-12-04 23:34:07.000 338 21180.84 88.84 42861.59 47809.51 2014-12-04 23:34:08.000 338 21180.85 88.83 42861.58 47809.52 2014-12-04 23:34:09.000 338 21180.87 88.87 42861.56 47809.52 2014-12-04 23:34:10.000 338 21180.91 88.88 42861.52 47809.54 2014-12-04 23:34:11.000 338 21180.91 88.89 42861.50 47809.52 2014-12-04 23:34:12.000 338 21180.91 88.88 42861.54 47809.52 2014-12-04 23:34:13.000 338 21180.91 88.87 42861.51 47809.50 2014-12-04 23:34:14.000 338 21180.91 88.91 42861.49 47809.50 2014-12-04 23:34:15.000 338 21180.91 88.91 42861.49 47809.48 2014-12-04 23:34:16.000 338 21180.92 88.91 42861.47 47809.48 2014-12-04 23:34:17.000 338 21180.90 88.88 42861.45 47809.46 2014-12-04 23:34:18.000 338 21180.89 88.87 42861.48 47809.47 2014-12-04 23:34:19.000 338 21180.90 88.86 42861.49 47809.45 2014-12-04 23:34:20.000 338 21180.88 88.84 42861.49 47809.47 2014-12-04 23:34:21.000 338 21180.87 88.89 42861.50 47809.46 2014-12-04 23:34:22.000 338 21180.88 88.93 42861.48 47809.46 2014-12-04 23:34:23.000 338 21180.85 88.92 42861.48 47809.43 2014-12-04 23:34:24.000 338 21180.81 88.93 42861.49 47809.46 2014-12-04 23:34:25.000 338 21180.78 88.91 42861.52 47809.43 2014-12-04 23:34:26.000 338 21180.78 88.93 42861.53 47809.44 2014-12-04 23:34:27.000 338 21180.76 88.95 42861.57 47809.46 2014-12-04 23:34:28.000 338 21180.78 88.96 42861.56 47809.45 2014-12-04 23:34:29.000 338 21180.73 88.98 42861.52 47809.44 2014-12-04 23:34:30.000 338 21180.74 88.97 42861.51 47809.43 2014-12-04 23:34:31.000 338 21180.73 88.98 42861.54 47809.44 2014-12-04 23:34:32.000 338 21180.75 88.97 42861.51 47809.43 2014-12-04 23:34:33.000 338 21180.75 88.98 42861.49 47809.43 2014-12-04 23:34:34.000 338 21180.73 88.98 42861.48 47809.43 2014-12-04 23:34:35.000 338 21180.76 88.97 42861.49 47809.43 2014-12-04 23:34:36.000 338 21180.76 88.98 42861.51 47809.43 2014-12-04 23:34:37.000 338 21180.80 88.98 42861.51 47809.43 2014-12-04 23:34:38.000 338 21180.79 88.96 42861.47 47809.46 2014-12-04 23:34:39.000 338 21180.81 88.96 42861.51 47809.44 2014-12-04 23:34:40.000 338 21180.83 88.98 42861.50 47809.43 2014-12-04 23:34:41.000 338 21180.85 88.99 42861.52 47809.44 2014-12-04 23:34:42.000 338 21180.88 88.99 42861.49 47809.46 2014-12-04 23:34:43.000 338 21180.89 89.00 42861.48 47809.46 2014-12-04 23:34:44.000 338 21180.87 89.05 42861.48 47809.46 2014-12-04 23:34:45.000 338 21180.88 89.07 42861.43 47809.46 2014-12-04 23:34:46.000 338 21180.86 89.07 42861.42 47809.46 2014-12-04 23:34:47.000 338 21180.89 89.08 42861.44 47809.45 2014-12-04 23:34:48.000 338 21180.93 89.10 42861.43 47809.43 2014-12-04 23:34:49.000 338 21180.96 89.12 42861.41 47809.44 2014-12-04 23:34:50.000 338 21180.97 89.12 42861.40 47809.45 2014-12-04 23:34:51.000 338 21180.98 89.13 42861.39 47809.45 2014-12-04 23:34:52.000 338 21181.00 89.12 42861.41 47809.44 2014-12-04 23:34:53.000 338 21181.02 89.12 42861.41 47809.48 2014-12-04 23:34:54.000 338 21181.02 89.12 42861.41 47809.48 2014-12-04 23:34:55.000 338 21181.04 89.11 42861.42 47809.48 2014-12-04 23:34:56.000 338 21181.09 89.10 42861.41 47809.49 2014-12-04 23:34:57.000 338 21181.11 89.09 42861.39 47809.51 2014-12-04 23:34:58.000 338 21181.14 89.09 42861.39 47809.52 2014-12-04 23:34:59.000 338 21181.15 89.04 42861.39 47809.53 2014-12-04 23:35:00.000 338 21181.15 89.01 42861.45 47809.54 2014-12-04 23:35:01.000 338 21181.15 88.99 42861.45 47809.54 2014-12-04 23:35:02.000 338 21181.19 88.98 42861.46 47809.57 2014-12-04 23:35:03.000 338 21181.19 88.96 42861.44 47809.56 2014-12-04 23:35:04.000 338 21181.16 88.97 42861.40 47809.57 2014-12-04 23:35:05.000 338 21181.21 88.96 42861.39 47809.58 2014-12-04 23:35:06.000 338 21181.21 88.93 42861.42 47809.60 2014-12-04 23:35:07.000 338 21181.22 88.92 42861.43 47809.59 2014-12-04 23:35:08.000 338 21181.23 88.90 42861.47 47809.61 2014-12-04 23:35:09.000 338 21181.25 88.90 42861.45 47809.61 2014-12-04 23:35:10.000 338 21181.29 88.90 42861.43 47809.61 2014-12-04 23:35:11.000 338 21181.29 88.88 42861.44 47809.63 2014-12-04 23:35:12.000 338 21181.28 88.85 42861.45 47809.62 2014-12-04 23:35:13.000 338 21181.25 88.86 42861.44 47809.64 2014-12-04 23:35:14.000 338 21181.30 88.84 42861.47 47809.67 2014-12-04 23:35:15.000 338 21181.32 88.81 42861.48 47809.67 2014-12-04 23:35:16.000 338 21181.36 88.79 42861.52 47809.71 2014-12-04 23:35:17.000 338 21181.36 88.79 42861.48 47809.68 2014-12-04 23:35:18.000 338 21181.36 88.78 42861.43 47809.71 2014-12-04 23:35:19.000 338 21181.37 88.76 42861.43 47809.69 2014-12-04 23:35:20.000 338 21181.39 88.75 42861.46 47809.71 2014-12-04 23:35:21.000 338 21181.39 88.74 42861.44 47809.71 2014-12-04 23:35:22.000 338 21181.36 88.76 42861.46 47809.70 2014-12-04 23:35:23.000 338 21181.36 88.73 42861.49 47809.74 2014-12-04 23:35:24.000 338 21181.35 88.71 42861.46 47809.72 2014-12-04 23:35:25.000 338 21181.36 88.68 42861.45 47809.72 2014-12-04 23:35:26.000 338 21181.39 88.65 42861.49 47809.73 2014-12-04 23:35:27.000 338 21181.38 88.61 42861.48 47809.70 2014-12-04 23:35:28.000 338 21181.39 88.63 42861.47 47809.73 2014-12-04 23:35:29.000 338 21181.36 88.63 42861.47 47809.71 2014-12-04 23:35:30.000 338 21181.35 88.61 42861.47 47809.73 2014-12-04 23:35:31.000 338 21181.33 88.58 42861.50 47809.70 2014-12-04 23:35:32.000 338 21181.33 88.58 42861.50 47809.70 2014-12-04 23:35:33.000 338 21181.34 88.60 42861.50 47809.69 2014-12-04 23:35:34.000 338 21181.35 88.58 42861.49 47809.68 2014-12-04 23:35:35.000 338 21181.36 88.58 42861.49 47809.69 2014-12-04 23:35:36.000 338 21181.36 88.58 42861.48 47809.71 2014-12-04 23:35:37.000 338 21181.38 88.59 42861.48 47809.70 2014-12-04 23:35:38.000 338 21181.39 88.61 42861.51 47809.70 2014-12-04 23:35:39.000 338 21181.39 88.62 42861.50 47809.72 2014-12-04 23:35:40.000 338 21181.38 88.64 42861.48 47809.71 2014-12-04 23:35:41.000 338 21181.39 88.67 42861.46 47809.69 2014-12-04 23:35:42.000 338 21181.38 88.71 42861.41 47809.68 2014-12-04 23:35:43.000 338 21181.36 88.72 42861.41 47809.65 2014-12-04 23:35:44.000 338 21181.37 88.74 42861.37 47809.64 2014-12-04 23:35:45.000 338 21181.38 88.74 42861.35 47809.61 2014-12-04 23:35:46.000 338 21181.41 88.72 42861.36 47809.62 2014-12-04 23:35:47.000 338 21181.44 88.73 42861.34 47809.63 2014-12-04 23:35:48.000 338 21181.47 88.74 42861.34 47809.62 2014-12-04 23:35:49.000 338 21181.47 88.74 42861.38 47809.60 2014-12-04 23:35:50.000 338 21181.53 88.72 42861.37 47809.62 2014-12-04 23:35:51.000 338 21181.57 88.69 42861.39 47809.67 2014-12-04 23:35:52.000 338 21181.59 88.71 42861.38 47809.68 2014-12-04 23:35:53.000 338 21181.61 88.70 42861.38 47809.71 2014-12-04 23:35:54.000 338 21181.62 88.70 42861.38 47809.71 2014-12-04 23:35:55.000 338 21181.64 88.69 42861.38 47809.73 2014-12-04 23:35:56.000 338 21181.63 88.69 42861.37 47809.72 2014-12-04 23:35:57.000 338 21181.61 88.68 42861.38 47809.73 2014-12-04 23:35:58.000 338 21181.63 88.68 42861.40 47809.71 2014-12-04 23:35:59.000 338 21181.65 88.70 42861.38 47809.73 2014-12-04 23:36:00.000 338 21181.64 88.73 42861.37 47809.70 2014-12-04 23:36:01.000 338 21181.63 88.73 42861.32 47809.68 2014-12-04 23:36:02.000 338 21181.60 88.74 42861.30 47809.68 2014-12-04 23:36:03.000 338 21181.60 88.71 42861.30 47809.63 2014-12-04 23:36:04.000 338 21181.60 88.69 42861.26 47809.63 2014-12-04 23:36:05.000 338 21181.60 88.69 42861.23 47809.61 2014-12-04 23:36:06.000 338 21181.60 88.69 42861.21 47809.57 2014-12-04 23:36:07.000 338 21181.58 88.69 42861.21 47809.59 2014-12-04 23:36:08.000 338 21181.58 88.69 42861.22 47809.57 2014-12-04 23:36:09.000 338 21181.55 88.66 42861.23 47809.55 2014-12-04 23:36:10.000 338 21181.53 88.67 42861.22 47809.52 2014-12-04 23:36:11.000 338 21181.51 88.67 42861.21 47809.55 2014-12-04 23:36:12.000 338 21181.52 88.66 42861.21 47809.51 2014-12-04 23:36:13.000 338 21181.54 88.65 42861.22 47809.51 2014-12-04 23:36:14.000 338 21181.59 88.62 42861.23 47809.54 2014-12-04 23:36:15.000 338 21181.60 88.61 42861.26 47809.57 2014-12-04 23:36:16.000 338 21181.60 88.62 42861.25 47809.57 2014-12-04 23:36:17.000 338 21181.62 88.60 42861.23 47809.57 2014-12-04 23:36:18.000 338 21181.61 88.59 42861.25 47809.55 2014-12-04 23:36:19.000 338 21181.58 88.57 42861.24 47809.58 2014-12-04 23:36:20.000 338 21181.62 88.53 42861.22 47809.58 2014-12-04 23:36:21.000 338 21181.65 88.52 42861.24 47809.61 2014-12-04 23:36:22.000 338 21181.64 88.51 42861.25 47809.58 2014-12-04 23:36:23.000 338 21181.64 88.52 42861.21 47809.60 2014-12-04 23:36:24.000 338 21181.66 88.52 42861.26 47809.61 2014-12-04 23:36:25.000 338 21181.66 88.48 42861.27 47809.61 2014-12-04 23:36:26.000 338 21181.70 88.45 42861.27 47809.61 2014-12-04 23:36:27.000 338 21181.71 88.45 42861.27 47809.66 2014-12-04 23:36:28.000 338 21181.73 88.42 42861.27 47809.67 2014-12-04 23:36:29.000 338 21181.75 88.42 42861.27 47809.69 2014-12-04 23:36:30.000 338 21181.75 88.41 42861.29 47809.69 2014-12-04 23:36:31.000 338 21181.74 88.41 42861.29 47809.70 2014-12-04 23:36:32.000 338 21181.73 88.40 42861.29 47809.70 2014-12-04 23:36:33.000 338 21181.75 88.38 42861.25 47809.69 2014-12-04 23:36:34.000 338 21181.77 88.39 42861.24 47809.68 2014-12-04 23:36:35.000 338 21181.77 88.37 42861.28 47809.68 2014-12-04 23:36:36.000 338 21181.80 88.35 42861.27 47809.70 2014-12-04 23:36:37.000 338 21181.84 88.31 42861.28 47809.71 2014-12-04 23:36:38.000 338 21181.82 88.27 42861.29 47809.71 2014-12-04 23:36:39.000 338 21181.87 88.22 42861.32 47809.75 2014-12-04 23:36:40.000 338 21181.96 88.11 42861.36 47809.77 2014-12-04 23:36:41.000 338 21182.00 88.03 42861.45 47809.86 2014-12-04 23:36:42.000 338 21182.00 88.04 42861.49 47809.93 2014-12-04 23:36:43.000 338 21181.97 88.05 42861.48 47809.93 2014-12-04 23:36:44.000 338 21181.96 88.05 42861.48 47809.98 2014-12-04 23:36:45.000 338 21181.93 88.07 42861.46 47809.98 2014-12-04 23:36:46.000 338 21181.92 88.05 42861.45 47809.92 2014-12-04 23:36:47.000 338 21181.89 88.06 42861.44 47809.95 2014-12-04 23:36:48.000 338 21181.89 88.04 42861.46 47809.94 2014-12-04 23:36:49.000 338 21181.89 88.04 42861.48 47809.92 2014-12-04 23:36:50.000 338 21181.89 88.05 42861.51 47809.90 2014-12-04 23:36:51.000 338 21181.87 88.05 42861.48 47809.92 2014-12-04 23:36:52.000 338 21181.88 88.03 42861.49 47809.91 2014-12-04 23:36:53.000 338 21181.87 88.03 42861.45 47809.90 2014-12-04 23:36:54.000 338 21181.87 88.04 42861.45 47809.90 2014-12-04 23:36:55.000 338 21181.86 88.06 42861.48 47809.89 2014-12-04 23:36:56.000 338 21181.89 88.07 42861.46 47809.89 2014-12-04 23:36:57.000 338 21181.87 88.07 42861.43 47809.90 2014-12-04 23:36:58.000 338 21181.88 88.10 42861.40 47809.89 2014-12-04 23:36:59.000 338 21181.89 88.14 42861.40 47809.86 2014-12-04 23:37:00.000 338 21181.85 88.18 42861.41 47809.86 2014-12-04 23:37:01.000 338 21181.81 88.26 42861.37 47809.81 2014-12-04 23:37:02.000 338 21181.74 88.28 42861.29 47809.76 2014-12-04 23:37:03.000 338 21181.71 88.30 42861.30 47809.69 2014-12-04 23:37:04.000 338 21181.68 88.30 42861.27 47809.66 2014-12-04 23:37:05.000 338 21181.70 88.27 42861.24 47809.63 2014-12-04 23:37:06.000 338 21181.68 88.20 42861.26 47809.61 2014-12-04 23:37:07.000 338 21181.67 88.18 42861.24 47809.61 2014-12-04 23:37:08.000 338 21181.68 88.18 42861.25 47809.62 2014-12-04 23:37:09.000 338 21181.66 88.17 42861.25 47809.61 2014-12-04 23:37:10.000 338 21181.64 88.17 42861.27 47809.60 2014-12-04 23:37:11.000 338 21181.63 88.16 42861.27 47809.61 2014-12-04 23:37:12.000 338 21181.60 88.13 42861.27 47809.61 2014-12-04 23:37:13.000 338 21181.61 88.14 42861.25 47809.61 2014-12-04 23:37:14.000 338 21181.62 88.14 42861.25 47809.61 2014-12-04 23:37:15.000 338 21181.62 88.11 42861.27 47809.61 2014-12-04 23:37:16.000 338 21181.63 88.07 42861.28 47809.64 2014-12-04 23:37:17.000 338 21181.65 88.09 42861.25 47809.60 2014-12-04 23:37:18.000 338 21181.66 88.07 42861.24 47809.63 2014-12-04 23:37:19.000 338 21181.66 88.04 42861.25 47809.62 2014-12-04 23:37:20.000 338 21181.67 87.99 42861.27 47809.63 2014-12-04 23:37:21.000 338 21181.66 87.94 42861.29 47809.64 2014-12-04 23:37:22.000 338 21181.62 87.92 42861.26 47809.65 2014-12-04 23:37:23.000 338 21181.61 87.92 42861.28 47809.63 2014-12-04 23:37:24.000 338 21181.61 87.89 42861.26 47809.63 2014-12-04 23:37:25.000 338 21181.64 87.87 42861.23 47809.62 2014-12-04 23:37:26.000 338 21181.65 87.88 42861.25 47809.63 2014-12-04 23:37:27.000 338 21181.67 87.89 42861.27 47809.63 2014-12-04 23:37:28.000 338 21181.70 87.88 42861.27 47809.66 2014-12-04 23:37:29.000 338 21181.72 87.87 42861.25 47809.67 2014-12-04 23:37:30.000 338 21181.77 87.90 42861.29 47809.68 2014-12-04 23:37:31.000 338 21181.84 87.87 42861.30 47809.71 2014-12-04 23:37:32.000 338 21181.91 87.82 42861.36 47809.76 2014-12-04 23:37:33.000 338 21181.90 87.78 42861.36 47809.79 2014-12-04 23:37:34.000 338 21181.94 87.75 42861.38 47809.85 2014-12-04 23:37:35.000 338 21181.98 87.72 42861.42 47809.88 2014-12-04 23:37:36.000 338 21181.97 87.70 42861.45 47809.92 2014-12-04 23:37:37.000 338 21181.97 87.69 42861.45 47809.93 2014-12-04 23:37:38.000 338 21181.99 87.68 42861.45 47809.98 2014-12-04 23:37:39.000 338 21182.02 87.67 42861.50 47809.95 2014-12-04 23:37:40.000 338 21182.03 87.66 42861.50 47809.98 2014-12-04 23:37:41.000 338 21182.03 87.64 42861.49 47809.98 2014-12-04 23:37:42.000 338 21182.03 87.64 42861.49 47809.99 2014-12-04 23:37:43.000 338 21182.03 87.59 42861.49 47809.98 2014-12-04 23:37:44.000 338 21182.03 87.53 42861.50 47810.01 2014-12-04 23:37:45.000 338 21182.03 87.49 42861.52 47810.01 2014-12-04 23:37:46.000 338 21182.00 87.53 42861.51 47810.04 2014-12-04 23:37:47.000 338 21181.98 87.55 42861.52 47810.00 2014-12-04 23:37:48.000 338 21181.95 87.56 42861.51 47810.02 2014-12-04 23:37:49.000 338 21181.96 87.54 42861.50 47809.93 2014-12-04 23:37:50.000 338 21181.96 87.54 42861.47 47809.96 2014-12-04 23:37:51.000 338 21181.98 87.51 42861.49 47809.96 2014-12-04 23:37:52.000 338 21181.97 87.46 42861.50 47809.96 2014-12-04 23:37:53.000 338 21182.01 87.41 42861.48 47809.97 2014-12-04 23:37:54.000 338 21182.02 87.39 42861.51 47809.96 2014-12-04 23:37:55.000 338 21182.02 87.36 42861.55 47810.01 2014-12-04 23:37:56.000 338 21182.02 87.36 42861.54 47810.00 2014-12-04 23:37:57.000 338 21182.05 87.34 42861.53 47810.02 2014-12-04 23:37:58.000 338 21182.08 87.33 42861.56 47810.06 2014-12-04 23:37:59.000 338 21182.10 87.32 42861.59 47810.05 2014-12-04 23:38:00.000 338 21182.11 87.30 42861.55 47810.09 2014-12-04 23:38:01.000 338 21182.09 87.29 42861.53 47810.08 2014-12-04 23:38:02.000 338 21182.06 87.30 42861.52 47810.06 2014-12-04 23:38:03.000 338 21182.04 87.33 42861.53 47810.11 2014-12-04 23:38:04.000 338 21182.02 87.36 42861.48 47810.05 2014-12-04 23:38:05.000 338 21181.97 87.39 42861.48 47810.00 2014-12-04 23:38:06.000 338 21181.97 87.37 42861.47 47809.94 2014-12-04 23:38:07.000 338 21181.95 87.37 42861.43 47809.95 2014-12-04 23:38:08.000 338 21181.96 87.38 42861.42 47809.89 2014-12-04 23:38:09.000 338 21181.91 87.37 42861.39 47809.86 2014-12-04 23:38:10.000 338 21181.85 87.34 42861.36 47809.85 2014-12-04 23:38:11.000 338 21181.84 87.34 42861.33 47809.83 2014-12-04 23:38:12.000 338 21181.82 87.36 42861.30 47809.80 2014-12-04 23:38:13.000 338 21181.80 87.37 42861.31 47809.77 2014-12-04 23:38:14.000 338 21181.79 87.35 42861.33 47809.77 2014-12-04 23:38:15.000 338 21181.79 87.36 42861.32 47809.75 2014-12-04 23:38:16.000 338 21181.78 87.39 42861.28 47809.73 2014-12-04 23:38:17.000 338 21181.77 87.41 42861.30 47809.70 2014-12-04 23:38:18.000 338 21181.75 87.39 42861.28 47809.69 2014-12-04 23:38:19.000 338 21181.73 87.40 42861.28 47809.70 2014-12-04 23:38:20.000 338 21181.71 87.39 42861.27 47809.68 2014-12-04 23:38:21.000 338 21181.73 87.41 42861.27 47809.68 2014-12-04 23:38:22.000 338 21181.74 87.43 42861.29 47809.64 2014-12-04 23:38:23.000 338 21181.74 87.43 42861.24 47809.70 2014-12-04 23:38:24.000 338 21181.74 87.44 42861.25 47809.67 2014-12-04 23:38:25.000 338 21181.77 87.45 42861.28 47809.67 2014-12-04 23:38:26.000 338 21181.75 87.48 42861.26 47809.66 2014-12-04 23:38:27.000 338 21181.76 87.49 42861.22 47809.66 2014-12-04 23:38:28.000 338 21181.79 87.53 42861.20 47809.63 2014-12-04 23:38:29.000 338 21181.82 87.57 42861.21 47809.64 2014-12-04 23:38:30.000 338 21181.86 87.55 42861.21 47809.64 2014-12-04 23:38:31.000 338 21181.89 87.54 42861.20 47809.64 2014-12-04 23:38:32.000 338 21181.89 87.54 42861.20 47809.66 2014-12-04 23:38:33.000 338 21181.88 87.55 42861.18 47809.66 2014-12-04 23:38:34.000 338 21181.94 87.57 42861.20 47809.65 2014-12-04 23:38:35.000 338 21181.96 87.57 42861.15 47809.68 2014-12-04 23:38:36.000 338 21182.02 87.55 42861.10 47809.64 2014-12-04 23:38:37.000 338 21182.01 87.53 42861.13 47809.66 2014-12-04 23:38:38.000 338 21182.01 87.53 42861.16 47809.65 2014-12-04 23:38:39.000 338 21182.01 87.57 42861.15 47809.67 2014-12-04 23:38:40.000 338 21181.98 87.58 42861.12 47809.67 2014-12-04 23:38:41.000 338 21181.93 87.58 42861.13 47809.61 2014-12-04 23:38:42.000 338 21181.91 87.61 42861.07 47809.63 2014-12-04 23:38:43.000 338 21181.91 87.61 42861.08 47809.59 2014-12-04 23:38:44.000 338 21181.93 87.59 42861.06 47809.55 2014-12-04 23:38:45.000 338 21181.91 87.60 42861.10 47809.58 2014-12-04 23:38:46.000 338 21181.92 87.58 42861.10 47809.57 2014-12-04 23:38:47.000 338 21181.91 87.56 42861.07 47809.58 2014-12-04 23:38:48.000 338 21181.86 87.57 42861.04 47809.56 2014-12-04 23:38:49.000 338 21181.84 87.58 42861.05 47809.55 2014-12-04 23:38:50.000 338 21181.84 87.58 42861.04 47809.53 2014-12-04 23:38:51.000 338 21181.86 87.57 42861.06 47809.51 2014-12-04 23:38:52.000 338 21181.85 87.55 42861.03 47809.53 2014-12-04 23:38:53.000 338 21181.84 87.56 42861.05 47809.53 2014-12-04 23:38:54.000 338 21181.83 87.56 42861.02 47809.53 2014-12-04 23:38:55.000 338 21181.80 87.55 42861.04 47809.50 2014-12-04 23:38:56.000 338 21181.79 87.55 42861.02 47809.46 2014-12-04 23:38:57.000 338 21181.79 87.55 42861.03 47809.49 2014-12-04 23:38:58.000 338 21181.79 87.54 42861.02 47809.45 2014-12-04 23:38:59.000 338 21181.81 87.56 42861.00 47809.46 2014-12-04 23:39:00.000 338 21181.80 87.57 42860.99 47809.40 2014-12-04 23:39:01.000 338 21181.79 87.56 42860.98 47809.41 2014-12-04 23:39:02.000 338 21181.80 87.55 42860.95 47809.41 2014-12-04 23:39:03.000 338 21181.81 87.54 42860.97 47809.40 2014-12-04 23:39:04.000 338 21181.87 87.50 42860.98 47809.43 2014-12-04 23:39:05.000 338 21181.89 87.50 42860.98 47809.44 2014-12-04 23:39:06.000 338 21181.89 87.52 42860.94 47809.43 2014-12-04 23:39:07.000 338 21181.91 87.50 42860.95 47809.49 2014-12-04 23:39:08.000 338 21181.96 87.52 42860.98 47809.46 2014-12-04 23:39:09.000 338 21182.00 87.50 42860.99 47809.52 2014-12-04 23:39:10.000 338 21182.01 87.49 42861.00 47809.53 2014-12-04 23:39:11.000 338 21182.00 87.52 42861.00 47809.53 2014-12-04 23:39:12.000 338 21182.05 87.50 42861.02 47809.56 2014-12-04 23:39:13.000 338 21182.05 87.52 42861.02 47809.58 2014-12-04 23:39:14.000 338 21182.05 87.53 42861.04 47809.58 2014-12-04 23:39:15.000 338 21182.06 87.52 42861.08 47809.61 2014-12-04 23:39:16.000 338 21182.05 87.52 42861.10 47809.61 2014-12-04 23:39:17.000 338 21182.08 87.50 42861.10 47809.62 2014-12-04 23:39:18.000 338 21182.07 87.49 42861.10 47809.66 2014-12-04 23:39:19.000 338 21182.07 87.44 42861.15 47809.64 2014-12-04 23:39:20.000 338 21182.12 87.40 42861.17 47809.67 2014-12-04 23:39:21.000 338 21182.14 87.39 42861.19 47809.73 2014-12-04 23:39:22.000 338 21182.16 87.40 42861.18 47809.75 2014-12-04 23:39:23.000 338 21182.16 87.39 42861.19 47809.75 2014-12-04 23:39:24.000 338 21182.15 87.41 42861.20 47809.79 2014-12-04 23:39:25.000 338 21182.17 87.43 42861.22 47809.79 2014-12-04 23:39:26.000 338 21182.17 87.43 42861.20 47809.80 2014-12-04 23:39:27.000 338 21182.15 87.44 42861.18 47809.77 2014-12-04 23:39:28.000 338 21182.14 87.43 42861.21 47809.78 2014-12-04 23:39:29.000 338 21182.15 87.42 42861.21 47809.78 2014-12-04 23:39:30.000 338 21182.16 87.41 42861.22 47809.77 2014-12-04 23:39:31.000 338 21182.14 87.41 42861.23 47809.77 2014-12-04 23:39:32.000 338 21182.15 87.41 42861.22 47809.78 2014-12-04 23:39:33.000 338 21182.15 87.40 42861.22 47809.79 2014-12-04 23:39:34.000 338 21182.17 87.39 42861.21 47809.79 2014-12-04 23:39:35.000 338 21182.18 87.39 42861.20 47809.79 2014-12-04 23:39:36.000 338 21182.16 87.40 42861.22 47809.79 2014-12-04 23:39:37.000 338 21182.14 87.37 42861.24 47809.80 2014-12-04 23:39:38.000 338 21182.18 87.35 42861.23 47809.79 2014-12-04 23:39:39.000 338 21182.18 87.34 42861.20 47809.82 2014-12-04 23:39:40.000 338 21182.18 87.32 42861.25 47809.81 2014-12-04 23:39:41.000 338 21182.19 87.34 42861.27 47809.81 2014-12-04 23:39:42.000 338 21182.18 87.32 42861.23 47809.84 2014-12-04 23:39:43.000 338 21182.19 87.33 42861.23 47809.82 2014-12-04 23:39:44.000 338 21182.18 87.35 42861.24 47809.84 2014-12-04 23:39:45.000 338 21182.17 87.35 42861.25 47809.82 2014-12-04 23:39:46.000 338 21182.17 87.35 42861.26 47809.83 2014-12-04 23:39:47.000 338 21182.16 87.35 42861.23 47809.83 2014-12-04 23:39:48.000 338 21182.17 87.35 42861.20 47809.80 2014-12-04 23:39:49.000 338 21182.15 87.35 42861.22 47809.82 2014-12-04 23:39:50.000 338 21182.17 87.35 42861.21 47809.82 2014-12-04 23:39:51.000 338 21182.18 87.35 42861.20 47809.84 2014-12-04 23:39:52.000 338 21182.21 87.35 42861.19 47809.84 2014-12-04 23:39:53.000 338 21182.22 87.37 42861.22 47809.82 2014-12-04 23:39:54.000 338 21182.24 87.40 42861.17 47809.82 2014-12-04 23:39:55.000 338 21182.25 87.38 42861.17 47809.82 2014-12-04 23:39:56.000 338 21182.28 87.35 42861.16 47809.85 2014-12-04 23:39:57.000 338 21182.31 87.38 42861.12 47809.84 2014-12-04 23:39:58.000 338 21182.32 87.37 42861.13 47809.84 2014-12-04 23:39:59.000 338 21182.33 87.37 42861.13 47809.80 2014-12-04 23:40:00.000 338 21182.35 87.36 42861.12 47809.83 2014-12-04 23:40:01.000 338 21182.36 87.33 42861.13 47809.84 2014-12-04 23:40:02.000 338 21182.41 87.29 42861.16 47809.85 2014-12-04 23:40:03.000 338 21182.41 87.30 42861.20 47809.85 2014-12-04 23:40:04.000 338 21182.43 87.31 42861.22 47809.90 2014-12-04 23:40:05.000 338 21182.48 87.31 42861.19 47809.92 2014-12-04 23:40:06.000 338 21182.49 87.27 42861.16 47809.91 2014-12-04 23:40:07.000 338 21182.49 87.29 42861.18 47809.92 2014-12-04 23:40:08.000 338 21182.50 87.28 42861.26 47809.93 2014-12-04 23:40:09.000 338 21182.51 87.22 42861.27 47809.96 2014-12-04 23:40:10.000 338 21182.53 87.21 42861.27 47809.98 2014-12-04 23:40:11.000 338 21182.54 87.18 42861.25 47810.01 2014-12-04 23:40:12.000 338 21182.57 87.15 42861.33 47810.00 2014-12-04 23:40:13.000 338 21182.57 87.11 42861.31 47810.04 2014-12-04 23:40:14.000 338 21182.60 87.08 42861.34 47810.04 2014-12-04 23:40:15.000 338 21182.58 87.05 42861.39 47810.09 2014-12-04 23:40:16.000 338 21182.62 87.03 42861.38 47810.11 2014-12-04 23:40:17.000 338 21182.60 86.99 42861.39 47810.14 2014-12-04 23:40:18.000 338 21182.63 86.97 42861.42 47810.16 2014-12-04 23:40:19.000 338 21182.66 86.93 42861.45 47810.19 2014-12-04 23:40:20.000 338 21182.66 86.91 42861.43 47810.19 2014-12-04 23:40:21.000 338 21182.65 86.89 42861.45 47810.24 2014-12-04 23:40:22.000 338 21182.64 86.90 42861.44 47810.25 2014-12-04 23:40:23.000 338 21182.66 86.86 42861.48 47810.27 2014-12-04 23:40:24.000 338 21182.70 86.82 42861.52 47810.30 2014-12-04 23:40:25.000 338 21182.70 86.78 42861.54 47810.29 2014-12-04 23:40:26.000 338 21182.69 86.73 42861.56 47810.34 2014-12-04 23:40:27.000 338 21182.68 86.70 42861.59 47810.35 2014-12-04 23:40:28.000 338 21182.65 86.72 42861.63 47810.36 2014-12-04 23:40:29.000 338 21182.63 86.70 42861.64 47810.37 2014-12-04 23:40:30.000 338 21182.64 86.69 42861.63 47810.37 2014-12-04 23:40:31.000 338 21182.63 86.66 42861.63 47810.37 2014-12-04 23:40:32.000 338 21182.63 86.68 42861.62 47810.35 2014-12-04 23:40:33.000 338 21182.60 86.68 42861.60 47810.36 2014-12-04 23:40:34.000 338 21182.61 86.68 42861.62 47810.36 2014-12-04 23:40:35.000 338 21182.59 86.68 42861.61 47810.36 2014-12-04 23:40:36.000 338 21182.60 86.69 42861.62 47810.36 2014-12-04 23:40:37.000 338 21182.62 86.69 42861.61 47810.34 2014-12-04 23:40:38.000 338 21182.65 86.67 42861.63 47810.35 2014-12-04 23:40:39.000 338 21182.64 86.67 42861.65 47810.34 2014-12-04 23:40:40.000 338 21182.63 86.67 42861.61 47810.35 2014-12-04 23:40:41.000 338 21182.63 86.68 42861.59 47810.35 2014-12-04 23:40:42.000 338 21182.60 86.66 42861.59 47810.35 2014-12-04 23:40:43.000 338 21182.58 86.65 42861.61 47810.33 2014-12-04 23:40:44.000 338 21182.58 86.64 42861.60 47810.31 2014-12-04 23:40:45.000 338 21182.58 86.61 42861.60 47810.32 2014-12-04 23:40:46.000 338 21182.61 86.58 42861.62 47810.33 2014-12-04 23:40:47.000 338 21182.57 86.54 42861.64 47810.35 2014-12-04 23:40:48.000 338 21182.54 86.51 42861.67 47810.34 2014-12-04 23:40:49.000 338 21182.49 86.47 42861.71 47810.33 2014-12-04 23:40:50.000 338 21182.46 86.46 42861.70 47810.37 2014-12-04 23:40:51.000 338 21182.43 86.45 42861.70 47810.38 2014-12-04 23:40:52.000 338 21182.42 86.47 42861.72 47810.39 2014-12-04 23:40:53.000 338 21182.38 86.51 42861.74 47810.39 2014-12-04 23:40:54.000 338 21182.35 86.52 42861.76 47810.36 2014-12-04 23:40:55.000 338 21182.33 86.53 42861.76 47810.37 2014-12-04 23:40:56.000 338 21182.31 86.53 42861.73 47810.36 2014-12-04 23:40:57.000 338 21182.28 86.53 42861.73 47810.32 2014-12-04 23:40:58.000 338 21182.28 86.52 42861.75 47810.32 2014-12-04 23:40:59.000 338 21182.29 86.50 42861.73 47810.32 2014-12-04 23:41:00.000 338 21182.26 86.52 42861.74 47810.32 2014-12-04 23:41:01.000 338 21182.24 86.53 42861.73 47810.31 2014-12-04 23:41:02.000 338 21182.26 86.54 42861.72 47810.31 2014-12-04 23:41:03.000 338 21182.30 86.58 42861.72 47810.29 2014-12-04 23:41:04.000 338 21182.28 86.58 42861.67 47810.28 2014-12-04 23:41:05.000 338 21182.28 86.56 42861.69 47810.27 2014-12-04 23:41:06.000 338 21182.29 86.55 42861.68 47810.25 2014-12-04 23:41:07.000 338 21182.29 86.57 42861.67 47810.23 2014-12-04 23:41:08.000 338 21182.25 86.59 42861.66 47810.25 2014-12-04 23:41:09.000 338 21182.25 86.58 42861.65 47810.23 2014-12-04 23:41:10.000 338 21182.20 86.59 42861.64 47810.20 2014-12-04 23:41:11.000 338 21182.20 86.57 42861.66 47810.18 2014-12-04 23:41:12.000 338 21182.19 86.57 42861.64 47810.16 2014-12-04 23:41:13.000 338 21182.12 86.57 42861.59 47810.16 2014-12-04 23:41:14.000 338 21182.10 86.57 42861.58 47810.11 2014-12-04 23:41:15.000 338 21182.04 86.55 42861.58 47810.08 2014-12-04 23:41:16.000 338 21182.01 86.55 42861.57 47810.07 2014-12-04 23:41:17.000 338 21181.96 86.56 42861.55 47810.04 2014-12-04 23:41:18.000 338 21181.97 86.56 42861.50 47810.01 2014-12-04 23:41:19.000 338 21181.94 86.55 42861.50 47809.99 2014-12-04 23:41:20.000 338 21181.88 86.54 42861.49 47809.99 2014-12-04 23:41:21.000 338 21181.86 86.53 42861.47 47809.96 2014-12-04 23:41:22.000 338 21181.83 86.53 42861.47 47809.94 2014-12-04 23:41:23.000 338 21181.81 86.52 42861.48 47809.92 2014-12-04 23:41:24.000 338 21181.77 86.49 42861.53 47809.90 2014-12-04 23:41:25.000 338 21181.74 86.47 42861.54 47809.89 2014-12-04 23:41:26.000 338 21181.71 86.44 42861.47 47809.85 2014-12-04 23:41:27.000 338 21181.66 86.40 42861.45 47809.85 2014-12-04 23:41:28.000 338 21181.61 86.35 42861.43 47809.80 2014-12-04 23:41:29.000 338 21181.57 86.36 42861.40 47809.77 2014-12-04 23:41:30.000 338 21181.53 86.35 42861.40 47809.73 2014-12-04 23:41:31.000 338 21181.50 86.36 42861.39 47809.69 2014-12-04 23:41:32.000 338 21181.46 86.36 42861.38 47809.67 2014-12-04 23:41:33.000 338 21181.47 86.35 42861.37 47809.63 2014-12-04 23:41:34.000 338 21181.44 86.33 42861.37 47809.61 2014-12-04 23:41:35.000 338 21181.44 86.30 42861.38 47809.61 2014-12-04 23:41:36.000 338 21181.44 86.30 42861.36 47809.57 2014-12-04 23:41:37.000 338 21181.41 86.30 42861.34 47809.58 2014-12-04 23:41:38.000 338 21181.37 86.30 42861.37 47809.58 2014-12-04 23:41:39.000 338 21181.35 86.29 42861.35 47809.57 2014-12-04 23:41:40.000 338 21181.35 86.29 42861.36 47809.57 2014-12-04 23:41:41.000 338 21181.39 86.32 42861.32 47809.54 2014-12-04 23:41:42.000 338 21181.33 86.32 42861.31 47809.56 2014-12-04 23:41:43.000 338 21181.29 86.32 42861.31 47809.54 2014-12-04 23:41:44.000 338 21181.25 86.29 42861.30 47809.50 2014-12-04 23:41:45.000 338 21181.21 86.29 42861.29 47809.48 2014-12-04 23:41:46.000 338 21181.22 86.31 42861.32 47809.45 2014-12-04 23:41:47.000 338 21181.26 86.30 42861.28 47809.44 2014-12-04 23:41:48.000 338 21181.25 86.32 42861.28 47809.43 2014-12-04 23:41:49.000 338 21181.24 86.33 42861.26 47809.44 2014-12-04 23:41:50.000 338 21181.19 86.36 42861.21 47809.36 2014-12-04 23:41:51.000 338 21181.15 86.40 42861.16 47809.33 2014-12-04 23:41:52.000 338 21181.12 86.41 42861.16 47809.30 2014-12-04 23:41:53.000 338 21181.05 86.46 42861.11 47809.25 2014-12-04 23:41:54.000 338 21181.04 86.48 42861.09 47809.21 2014-12-04 23:41:55.000 338 21181.00 86.48 42861.05 47809.17 2014-12-04 23:41:56.000 338 21180.95 86.49 42861.05 47809.13 2014-12-04 23:41:57.000 338 21180.94 86.46 42861.01 47809.13 2014-12-04 23:41:58.000 338 21180.93 86.45 42861.03 47809.08 2014-12-04 23:41:59.000 338 21180.93 86.44 42861.00 47809.09 2014-12-04 23:42:00.000 338 21180.96 86.46 42861.02 47809.07 2014-12-04 23:42:01.000 338 21180.95 86.45 42861.05 47809.08 2014-12-04 23:42:02.000 338 21180.96 86.46 42861.04 47809.06 2014-12-04 23:42:03.000 338 21180.97 86.44 42861.04 47809.08 2014-12-04 23:42:04.000 338 21180.99 86.43 42861.07 47809.09 2014-12-04 23:42:05.000 338 21180.97 86.46 42861.07 47809.10 2014-12-04 23:42:06.000 338 21180.96 86.46 42861.07 47809.12 2014-12-04 23:42:07.000 338 21180.98 86.44 42861.07 47809.11 2014-12-04 23:42:08.000 338 21181.01 86.44 42861.10 47809.15 2014-12-04 23:42:09.000 338 21181.02 86.43 42861.11 47809.18 2014-12-04 23:42:10.000 338 21181.05 86.41 42861.13 47809.20 2014-12-04 23:42:11.000 338 21181.07 86.34 42861.17 47809.23 2014-12-04 23:42:12.000 338 21181.06 86.32 42861.20 47809.24 2014-12-04 23:42:13.000 338 21181.05 86.31 42861.17 47809.26 2014-12-04 23:42:14.000 338 21181.05 86.27 42861.22 47809.27 2014-12-04 23:42:15.000 338 21181.06 86.27 42861.25 47809.26 2014-12-04 23:42:16.000 338 21181.05 86.25 42861.21 47809.28 2014-12-04 23:42:17.000 338 21181.04 86.26 42861.17 47809.29 2014-12-04 23:42:18.000 338 21181.04 86.26 42861.21 47809.31 2014-12-04 23:42:19.000 338 21181.02 86.25 42861.23 47809.27 2014-12-04 23:42:20.000 338 21181.05 86.24 42861.24 47809.28 2014-12-04 23:42:21.000 338 21181.07 86.21 42861.25 47809.31 2014-12-04 23:42:22.000 338 21181.09 86.19 42861.23 47809.31 2014-12-04 23:42:23.000 338 21181.12 86.16 42861.22 47809.34 2014-12-04 23:42:24.000 338 21181.11 86.14 42861.24 47809.36 2014-12-04 23:42:25.000 338 21181.08 86.11 42861.23 47809.36 2014-12-04 23:42:26.000 338 21181.07 86.11 42861.21 47809.37 2014-12-04 23:42:27.000 338 21181.07 86.06 42861.26 47809.38 2014-12-04 23:42:28.000 338 21181.08 86.02 42861.25 47809.36 2014-12-04 23:42:29.000 338 21181.07 85.99 42861.28 47809.40 2014-12-04 23:42:30.000 338 21181.03 85.98 42861.33 47809.42 2014-12-04 23:42:31.000 338 21181.02 85.97 42861.32 47809.41 2014-12-04 23:42:32.000 338 21181.06 85.96 42861.31 47809.39 2014-12-04 23:42:33.000 338 21181.04 85.96 42861.37 47809.41 2014-12-04 23:42:34.000 338 21181.01 85.96 42861.35 47809.42 2014-12-04 23:42:35.000 338 21181.02 85.94 42861.34 47809.44 2014-12-04 23:42:36.000 338 21181.02 85.94 42861.34 47809.45 2014-12-04 23:42:37.000 338 21181.05 85.94 42861.35 47809.42 2014-12-04 23:42:38.000 338 21181.09 85.90 42861.39 47809.45 2014-12-04 23:42:39.000 338 21181.11 85.86 42861.43 47809.47 2014-12-04 23:42:40.000 338 21181.12 85.85 42861.46 47809.50 2014-12-04 23:42:41.000 338 21181.15 85.82 42861.45 47809.52 2014-12-04 23:42:42.000 338 21181.14 85.81 42861.45 47809.55 2014-12-04 23:42:43.000 338 21181.12 85.82 42861.45 47809.58 2014-12-04 23:42:44.000 338 21181.09 85.81 42861.47 47809.57 2014-12-04 23:42:45.000 338 21181.06 85.85 42861.47 47809.55 2014-12-04 23:42:46.000 338 21181.07 85.84 42861.44 47809.53 2014-12-04 23:42:47.000 338 21181.05 85.84 42861.42 47809.51 2014-12-04 23:42:48.000 338 21181.03 85.84 42861.39 47809.48 2014-12-04 23:42:49.000 338 21181.02 85.84 42861.37 47809.48 2014-12-04 23:42:50.000 338 21181.01 85.86 42861.37 47809.43 2014-12-04 23:42:51.000 338 21180.98 85.89 42861.32 47809.41 2014-12-04 23:42:52.000 338 21180.97 85.88 42861.32 47809.40 2014-12-04 23:42:53.000 338 21181.00 85.88 42861.31 47809.38 2014-12-04 23:42:54.000 338 21180.99 85.89 42861.27 47809.38 2014-12-04 23:42:55.000 338 21181.03 85.89 42861.29 47809.36 2014-12-04 23:42:56.000 338 21181.04 85.89 42861.27 47809.36 2014-12-04 23:42:57.000 338 21181.05 85.88 42861.26 47809.35 2014-12-04 23:42:58.000 338 21181.07 85.86 42861.22 47809.34 2014-12-04 23:42:59.000 338 21181.06 85.84 42861.21 47809.32 2014-12-04 23:43:00.000 338 21181.03 85.86 42861.22 47809.32 2014-12-04 23:43:01.000 338 21181.04 85.88 42861.21 47809.30 2014-12-04 23:43:02.000 338 21181.04 85.83 42861.21 47809.31 2014-12-04 23:43:03.000 338 21181.04 85.82 42861.19 47809.30 2014-12-04 23:43:04.000 338 21181.02 85.80 42861.17 47809.30 2014-12-04 23:43:05.000 338 21181.02 85.82 42861.18 47809.26 2014-12-04 23:43:06.000 338 21181.04 85.83 42861.16 47809.27 2014-12-04 23:43:07.000 338 21181.05 85.83 42861.19 47809.28 2014-12-04 23:43:08.000 338 21181.03 85.81 42861.17 47809.27 2014-12-04 23:43:09.000 338 21181.02 85.81 42861.17 47809.26 2014-12-04 23:43:10.000 338 21181.04 85.80 42861.20 47809.25 2014-12-04 23:43:11.000 338 21180.99 85.80 42861.18 47809.25 2014-12-04 23:43:12.000 338 21180.97 85.82 42861.18 47809.23 2014-12-04 23:43:13.000 338 21180.97 85.80 42861.19 47809.25 2014-12-04 23:43:14.000 338 21180.93 85.81 42861.18 47809.26 2014-12-04 23:43:15.000 338 21180.96 85.83 42861.15 47809.24 2014-12-04 23:43:16.000 338 21180.95 85.83 42861.18 47809.24 2014-12-04 23:43:17.000 338 21180.95 85.80 42861.15 47809.22 2014-12-04 23:43:18.000 338 21180.96 85.79 42861.14 47809.22 2014-12-04 23:43:19.000 338 21180.94 85.79 42861.20 47809.23 2014-12-04 23:43:20.000 338 21180.97 85.78 42861.26 47809.25 2014-12-04 23:43:21.000 338 21181.00 85.77 42861.23 47809.25 2014-12-04 23:43:22.000 338 21181.02 85.75 42861.20 47809.27 2014-12-04 23:43:23.000 338 21180.98 85.73 42861.20 47809.29 2014-12-04 23:43:24.000 338 21180.94 85.75 42861.19 47809.29 2014-12-04 23:43:25.000 338 21180.94 85.74 42861.20 47809.27 2014-12-04 23:43:26.000 338 21180.95 85.78 42861.21 47809.26 2014-12-04 23:43:27.000 338 21180.94 85.84 42861.16 47809.24 2014-12-04 23:43:28.000 338 21180.91 85.87 42861.13 47809.21 2014-12-04 23:43:29.000 338 21180.90 85.89 42861.11 47809.19 2014-12-04 23:43:30.000 338 21180.88 85.90 42861.13 47809.13 2014-12-04 23:43:31.000 338 21180.89 85.93 42861.08 47809.14 2014-12-04 23:43:32.000 338 21180.89 85.89 42861.07 47809.11 2014-12-04 23:43:33.000 338 21180.86 85.89 42861.07 47809.12 2014-12-04 23:43:34.000 338 21180.85 85.88 42861.07 47809.11 2014-12-04 23:43:35.000 338 21180.85 85.88 42861.13 47809.10 2014-12-04 23:43:36.000 338 21180.86 85.87 42861.12 47809.10 2014-12-04 23:43:37.000 338 21180.86 85.87 42861.11 47809.12 2014-12-04 23:43:38.000 338 21180.84 85.85 42861.15 47809.13 2014-12-04 23:43:39.000 338 21180.87 85.80 42861.15 47809.13 2014-12-04 23:43:40.000 338 21180.90 85.83 42861.17 47809.17 2014-12-04 23:43:41.000 338 21180.93 85.81 42861.23 47809.21 2014-12-04 23:43:42.000 338 21180.93 85.81 42861.27 47809.25 2014-12-04 23:43:43.000 338 21180.93 85.80 42861.28 47809.25 2014-12-04 23:43:44.000 338 21180.95 85.82 42861.28 47809.29 2014-12-04 23:43:45.000 338 21180.98 85.83 42861.29 47809.32 2014-12-04 23:43:46.000 338 21181.00 85.85 42861.28 47809.32 2014-12-04 23:43:47.000 338 21181.03 85.84 42861.30 47809.36 2014-12-04 23:43:48.000 338 21181.04 85.85 42861.32 47809.39 2014-12-04 23:43:49.000 338 21181.13 85.81 42861.37 47809.41 2014-12-04 23:43:50.000 338 21181.21 85.75 42861.43 47809.46 2014-12-04 23:43:51.000 338 21181.23 85.73 42861.44 47809.52 2014-12-04 23:43:52.000 338 21181.26 85.70 42861.49 47809.61 2014-12-04 23:43:53.000 338 21181.26 85.69 42861.49 47809.64 2014-12-04 23:43:54.000 338 21181.23 85.65 42861.48 47809.66 2014-12-04 23:43:55.000 338 21181.23 85.65 42861.54 47809.68 2014-12-04 23:43:56.000 338 21181.20 85.63 42861.56 47809.65 2014-12-04 23:43:57.000 338 21181.20 85.59 42861.53 47809.65 2014-12-04 23:43:58.000 338 21181.17 85.60 42861.51 47809.67 2014-12-04 23:43:59.000 338 21181.14 85.62 42861.54 47809.64 2014-12-04 23:44:00.000 338 21181.11 85.63 42861.59 47809.64 2014-12-04 23:44:01.000 338 21181.11 85.65 42861.58 47809.64 2014-12-04 23:44:02.000 338 21181.09 85.70 42861.58 47809.63 2014-12-04 23:44:03.000 338 21181.06 85.74 42861.52 47809.59 2014-12-04 23:44:04.000 338 21181.04 85.74 42861.49 47809.58 2014-12-04 23:44:05.000 338 21181.02 85.72 42861.46 47809.56 2014-12-04 23:44:06.000 338 21180.98 85.69 42861.49 47809.52 2014-12-04 23:44:07.000 338 21180.94 85.70 42861.47 47809.50 2014-12-04 23:44:08.000 338 21180.95 85.67 42861.46 47809.49 2014-12-04 23:44:09.000 338 21180.96 85.66 42861.46 47809.47 2014-12-04 23:44:10.000 338 21180.97 85.64 42861.47 47809.45 2014-12-04 23:44:11.000 338 21180.94 85.63 42861.46 47809.44 2014-12-04 23:44:12.000 338 21180.91 85.63 42861.45 47809.46 2014-12-04 23:44:13.000 338 21180.89 85.62 42861.44 47809.46 2014-12-04 23:44:14.000 338 21180.87 85.62 42861.43 47809.43 2014-12-04 23:44:15.000 338 21180.89 85.59 42861.46 47809.44 2014-12-04 23:44:16.000 338 21180.89 85.58 42861.46 47809.43 2014-12-04 23:44:17.000 338 21180.88 85.57 42861.45 47809.42 2014-12-04 23:44:18.000 338 21180.90 85.58 42861.45 47809.42 2014-12-04 23:44:19.000 338 21180.89 85.54 42861.43 47809.40 2014-12-04 23:44:20.000 338 21180.89 85.53 42861.47 47809.43 2014-12-04 23:44:21.000 338 21180.84 85.54 42861.48 47809.43 2014-12-04 23:44:22.000 338 21180.85 85.54 42861.47 47809.42 2014-12-04 23:44:23.000 338 21180.82 85.48 42861.46 47809.43 2014-12-04 23:44:24.000 338 21180.74 85.38 42861.51 47809.39 2014-12-04 23:44:25.000 338 21180.67 85.28 42861.54 47809.41 2014-12-04 23:44:26.000 338 21180.61 85.23 42861.62 47809.42 2014-12-04 23:44:27.000 338 21180.59 85.23 42861.63 47809.43 2014-12-04 23:44:28.000 338 21180.58 85.24 42861.65 47809.44 2014-12-04 23:44:29.000 338 21180.58 85.28 42861.64 47809.46 2014-12-04 23:44:30.000 338 21180.57 85.38 42861.62 47809.43 2014-12-04 23:44:31.000 338 21180.58 85.42 42861.57 47809.44 2014-12-04 23:44:32.000 338 21180.58 85.43 42861.58 47809.38 2014-12-04 23:44:33.000 338 21180.57 85.49 42861.52 47809.34 2014-12-04 23:44:34.000 338 21180.53 85.50 42861.46 47809.32 2014-12-04 23:44:35.000 338 21180.52 85.49 42861.46 47809.28 2014-12-04 23:44:36.000 338 21180.48 85.51 42861.43 47809.24 2014-12-04 23:44:37.000 338 21180.44 85.54 42861.39 47809.25 2014-12-04 23:44:38.000 338 21180.42 85.55 42861.40 47809.21 2014-12-04 23:44:39.000 338 21180.43 85.56 42861.40 47809.19 2014-12-04 23:44:40.000 338 21180.45 85.58 42861.39 47809.17 2014-12-04 23:44:41.000 338 21180.44 85.57 42861.43 47809.16 2014-12-04 23:44:42.000 338 21180.42 85.56 42861.36 47809.15 2014-12-04 23:44:43.000 338 21180.44 85.58 42861.36 47809.16 2014-12-04 23:44:44.000 338 21180.45 85.59 42861.36 47809.14 2014-12-04 23:44:45.000 338 21180.46 85.59 42861.36 47809.15 2014-12-04 23:44:46.000 338 21180.43 85.57 42861.36 47809.14 2014-12-04 23:44:47.000 338 21180.40 85.56 42861.35 47809.14 2014-12-04 23:44:48.000 338 21180.39 85.57 42861.36 47809.12 2014-12-04 23:44:49.000 338 21180.40 85.55 42861.37 47809.14 2014-12-04 23:44:50.000 338 21180.40 85.56 42861.37 47809.13 2014-12-04 23:44:51.000 338 21180.33 85.57 42861.37 47809.12 2014-12-04 23:44:52.000 338 21180.33 85.55 42861.38 47809.10 2014-12-04 23:44:53.000 338 21180.34 85.52 42861.41 47809.10 2014-12-04 23:44:54.000 338 21180.30 85.51 42861.43 47809.08 2014-12-04 23:44:55.000 338 21180.25 85.47 42861.40 47809.06 2014-12-04 23:44:56.000 338 21180.21 85.46 42861.42 47809.06 2014-12-04 23:44:57.000 338 21180.20 85.48 42861.41 47809.08 2014-12-04 23:44:58.000 338 21180.20 85.45 42861.43 47809.03 2014-12-04 23:44:59.000 338 21180.17 85.45 42861.43 47809.04 2014-12-04 23:45:00.000 338 21180.17 85.44 42861.44 47809.04 2014-12-04 23:45:01.000 338 21180.15 85.44 42861.42 47809.04 2014-12-04 23:45:02.000 338 21180.15 85.42 42861.42 47809.04 2014-12-04 23:45:03.000 338 21180.16 85.40 42861.41 47809.01 2014-12-04 23:45:04.000 338 21180.16 85.39 42861.40 47809.03 2014-12-04 23:45:05.000 338 21180.18 85.40 42861.41 47809.03 2014-12-04 23:45:06.000 338 21180.19 85.41 42861.43 47809.04 2014-12-04 23:45:07.000 338 21180.20 85.40 42861.43 47809.02 2014-12-04 23:45:08.000 338 21180.20 85.38 42861.41 47809.02 2014-12-04 23:45:09.000 338 21180.22 85.36 42861.39 47809.06 2014-12-04 23:45:10.000 338 21180.21 85.32 42861.42 47809.01 2014-12-04 23:45:11.000 338 21180.17 85.31 42861.45 47809.03 2014-12-04 23:45:12.000 338 21180.20 85.31 42861.44 47809.06 2014-12-04 23:45:13.000 338 21180.19 85.31 42861.43 47809.05 2014-12-04 23:45:14.000 338 21180.16 85.30 42861.44 47809.05 2014-12-04 23:45:15.000 338 21180.16 85.28 42861.45 47809.05 2014-12-04 23:45:16.000 338 21180.14 85.28 42861.46 47809.04 2014-12-04 23:45:17.000 338 21180.10 85.30 42861.47 47809.05 2014-12-04 23:45:18.000 338 21180.11 85.28 42861.42 47809.04 2014-12-04 23:45:19.000 338 21180.11 85.27 42861.41 47809.05 2014-12-04 23:45:20.000 338 21180.08 85.29 42861.42 47809.02 2014-12-04 23:45:21.000 338 21180.06 85.30 42861.39 47809.04 2014-12-04 23:45:22.000 338 21180.07 85.29 42861.39 47809.01 2014-12-04 23:45:23.000 338 21180.05 85.26 42861.35 47809.02 2014-12-04 23:45:24.000 338 21180.02 85.22 42861.39 47808.99 2014-12-04 23:45:25.000 338 21179.99 85.21 42861.42 47808.98 2014-12-04 23:45:26.000 338 21179.96 85.19 42861.41 47809.01 2014-12-04 23:45:27.000 338 21179.97 85.14 42861.43 47809.00 2014-12-04 23:45:28.000 338 21179.99 85.13 42861.44 47809.02 2014-12-04 23:45:29.000 338 21179.97 85.11 42861.44 47809.04 2014-12-04 23:45:30.000 338 21179.99 85.09 42861.48 47809.06 2014-12-04 23:45:31.000 338 21180.03 85.06 42861.45 47809.07 2014-12-04 23:45:32.000 338 21180.02 85.02 42861.48 47809.10 2014-12-04 23:45:33.000 338 21180.03 84.99 42861.51 47809.11 2014-12-04 23:45:34.000 338 21180.05 84.99 42861.51 47809.13 2014-12-04 23:45:35.000 338 21180.01 85.00 42861.53 47809.13 2014-12-04 23:45:36.000 338 21180.00 85.01 42861.53 47809.12 2014-12-04 23:45:37.000 338 21179.98 85.00 42861.52 47809.13 2014-12-04 23:45:38.000 338 21179.96 84.99 42861.54 47809.11 2014-12-04 23:45:39.000 338 21179.95 85.00 42861.54 47809.10 2014-12-04 23:45:40.000 338 21179.93 84.99 42861.55 47809.10 2014-12-04 23:45:41.000 338 21179.89 85.01 42861.52 47809.06 2014-12-04 23:45:42.000 338 21179.88 85.05 42861.49 47809.07 2014-12-04 23:45:43.000 338 21179.87 85.05 42861.50 47809.05 2014-12-04 23:45:44.000 338 21179.87 85.04 42861.46 47809.03 2014-12-04 23:45:45.000 338 21179.92 85.04 42861.45 47809.03 2014-12-04 23:45:46.000 338 21179.90 85.04 42861.43 47809.00 2014-12-04 23:45:47.000 338 21179.90 85.05 42861.44 47808.99 2014-12-04 23:45:48.000 338 21179.92 85.01 42861.46 47809.00 2014-12-04 23:45:49.000 338 21179.91 85.01 42861.44 47809.00 2014-12-04 23:45:50.000 338 21179.94 85.00 42861.43 47808.98 2014-12-04 23:45:51.000 338 21179.95 85.02 42861.47 47808.98 2014-12-04 23:45:52.000 338 21179.93 85.01 42861.45 47808.98 2014-12-04 23:45:53.000 338 21179.94 84.99 42861.44 47809.00 2014-12-04 23:45:54.000 338 21179.94 84.98 42861.46 47808.99 2014-12-04 23:45:55.000 338 21179.94 84.98 42861.45 47809.01 2014-12-04 23:45:56.000 338 21179.91 84.97 42861.45 47809.02 2014-12-04 23:45:57.000 338 21179.93 84.94 42861.46 47809.02 2014-12-04 23:45:58.000 338 21179.92 84.91 42861.46 47809.04 2014-12-04 23:45:59.000 338 21179.97 84.91 42861.47 47809.03 2014-12-04 23:46:00.000 338 21179.98 84.88 42861.47 47809.04 2014-12-04 23:46:01.000 338 21179.98 84.91 42861.49 47809.05 2014-12-04 23:46:02.000 338 21180.01 84.90 42861.49 47809.07 2014-12-04 23:46:03.000 338 21180.03 84.91 42861.51 47809.07 2014-12-04 23:46:04.000 338 21180.04 84.91 42861.54 47809.07 2014-12-04 23:46:05.000 338 21180.05 84.92 42861.57 47809.12 2014-12-04 23:46:06.000 338 21180.05 84.94 42861.53 47809.12 2014-12-04 23:46:07.000 338 21180.05 84.93 42861.54 47809.14 2014-12-04 23:46:08.000 338 21180.03 84.94 42861.55 47809.16 2014-12-04 23:46:09.000 338 21180.03 84.95 42861.58 47809.15 2014-12-04 23:46:10.000 338 21180.05 84.95 42861.60 47809.18 2014-12-04 23:46:11.000 338 21180.08 84.94 42861.61 47809.19 2014-12-04 23:46:12.000 338 21180.08 84.95 42861.63 47809.21 2014-12-04 23:46:13.000 338 21180.05 84.96 42861.64 47809.21 2014-12-04 23:46:14.000 338 21180.04 84.94 42861.65 47809.21 2014-12-04 23:46:15.000 338 21180.00 84.94 42861.64 47809.21 2014-12-04 23:46:16.000 338 21179.96 84.95 42861.65 47809.19 2014-12-04 23:46:17.000 338 21179.90 84.97 42861.63 47809.19 2014-12-04 23:46:18.000 338 21179.88 84.99 42861.64 47809.13 2014-12-04 23:46:19.000 338 21179.86 85.03 42861.64 47809.14 2014-12-04 23:46:20.000 338 21179.84 85.07 42861.60 47809.10 2014-12-04 23:46:21.000 338 21179.83 85.08 42861.58 47809.09 2014-12-04 23:46:22.000 338 21179.85 85.07 42861.55 47809.07 2014-12-04 23:46:23.000 338 21179.85 85.09 42861.56 47809.05 2014-12-04 23:46:24.000 338 21179.87 85.09 42861.51 47809.03 2014-12-04 23:46:25.000 338 21179.89 85.10 42861.52 47809.06 2014-12-04 23:46:26.000 338 21179.87 85.10 42861.53 47809.03 2014-12-04 23:46:27.000 338 21179.92 85.09 42861.52 47809.04 2014-12-04 23:46:28.000 338 21179.93 85.10 42861.50 47809.06 2014-12-04 23:46:29.000 338 21179.96 85.03 42861.53 47809.07 2014-12-04 23:46:30.000 338 21179.99 85.02 42861.53 47809.10 2014-12-04 23:46:31.000 338 21179.99 85.01 42861.51 47809.10 2014-12-04 23:46:32.000 338 21179.97 85.03 42861.51 47809.11 2014-12-04 23:46:33.000 338 21179.98 85.01 42861.52 47809.13 2014-12-04 23:46:34.000 338 21179.98 84.98 42861.55 47809.11 2014-12-04 23:46:35.000 338 21180.01 84.96 42861.56 47809.14 2014-12-04 23:46:36.000 338 21180.00 84.94 42861.58 47809.14 2014-12-04 23:46:37.000 338 21179.98 84.89 42861.56 47809.15 2014-12-04 23:46:38.000 338 21179.99 84.88 42861.60 47809.16 2014-12-04 23:46:39.000 338 21179.94 84.87 42861.63 47809.15 2014-12-04 23:46:40.000 338 21179.89 84.84 42861.60 47809.16 2014-12-04 23:46:41.000 338 21179.87 84.82 42861.62 47809.15 2014-12-04 23:46:42.000 338 21179.86 84.81 42861.63 47809.13 2014-12-04 23:46:43.000 338 21179.83 84.79 42861.66 47809.14 2014-12-04 23:46:44.000 338 21179.79 84.80 42861.68 47809.11 2014-12-04 23:46:45.000 338 21179.76 84.78 42861.66 47809.10 2014-12-04 23:46:46.000 338 21179.75 84.77 42861.63 47809.08 2014-12-04 23:46:47.000 338 21179.75 84.76 42861.66 47809.09 2014-12-04 23:46:48.000 338 21179.73 84.75 42861.64 47809.07 2014-12-04 23:46:49.000 338 21179.73 84.72 42861.67 47809.08 2014-12-04 23:46:50.000 338 21179.69 84.72 42861.64 47809.09 2014-12-04 23:46:51.000 338 21179.67 84.71 42861.65 47809.08 2014-12-04 23:46:52.000 338 21179.67 84.75 42861.64 47809.05 2014-12-04 23:46:53.000 338 21179.66 84.76 42861.63 47809.06 2014-12-04 23:46:54.000 338 21179.67 84.73 42861.63 47809.02 2014-12-04 23:46:55.000 338 21179.65 84.73 42861.60 47809.03 2014-12-04 23:46:56.000 338 21179.66 84.74 42861.59 47809.00 2014-12-04 23:46:57.000 338 21179.64 84.75 42861.61 47809.00 2014-12-04 23:46:58.000 338 21179.66 84.73 42861.59 47809.03 2014-12-04 23:46:59.000 338 21179.66 84.73 42861.58 47809.01 2014-12-04 23:47:00.000 338 21179.63 84.75 42861.59 47809.00 2014-12-04 23:47:01.000 338 21179.62 84.75 42861.56 47808.96 2014-12-04 23:47:02.000 338 21179.60 84.74 42861.57 47808.95 2014-12-04 23:47:03.000 338 21179.58 84.74 42861.57 47808.94 2014-12-04 23:47:04.000 338 21179.59 84.77 42861.55 47808.92 2014-12-04 23:47:05.000 338 21179.52 84.79 42861.54 47808.92 2014-12-04 23:47:06.000 338 21179.53 84.80 42861.52 47808.89 2014-12-04 23:47:07.000 338 21179.54 84.77 42861.49 47808.86 2014-12-04 23:47:08.000 338 21179.50 84.75 42861.52 47808.85 2014-12-04 23:47:09.000 338 21179.47 84.78 42861.52 47808.86 2014-12-04 23:47:10.000 338 21179.44 84.78 42861.50 47808.85 2014-12-04 23:47:11.000 338 21179.46 84.74 42861.51 47808.84 2014-12-04 23:47:12.000 338 21179.46 84.71 42861.50 47808.84 2014-12-04 23:47:13.000 338 21179.48 84.70 42861.53 47808.87 2014-12-04 23:47:14.000 338 21179.51 84.69 42861.57 47808.89 2014-12-04 23:47:15.000 338 21179.47 84.70 42861.59 47808.87 2014-12-04 23:47:16.000 338 21179.46 84.69 42861.56 47808.89 2014-12-04 23:47:17.000 338 21179.47 84.70 42861.58 47808.90 2014-12-04 23:47:18.000 338 21179.48 84.71 42861.59 47808.92 2014-12-04 23:47:19.000 338 21179.48 84.74 42861.58 47808.91 2014-12-04 23:47:20.000 338 21179.47 84.75 42861.58 47808.89 2014-12-04 23:47:21.000 338 21179.46 84.76 42861.58 47808.89 2014-12-04 23:47:22.000 338 21179.44 84.75 42861.58 47808.88 2014-12-04 23:47:23.000 338 21179.40 84.76 42861.58 47808.88 2014-12-04 23:47:24.000 338 21179.38 84.78 42861.58 47808.88 2014-12-04 23:47:25.000 338 21179.36 84.78 42861.58 47808.87 2014-12-04 23:47:26.000 338 21179.34 84.79 42861.57 47808.85 2014-12-04 23:47:27.000 338 21179.37 84.78 42861.57 47808.86 2014-12-04 23:47:28.000 338 21179.33 84.76 42861.57 47808.86 2014-12-04 23:47:29.000 338 21179.30 84.75 42861.58 47808.84 2014-12-04 23:47:30.000 338 21179.28 84.76 42861.62 47808.84 2014-12-04 23:47:31.000 338 21179.25 84.79 42861.59 47808.85 2014-12-04 23:47:32.000 338 21179.23 84.80 42861.57 47808.83 2014-12-04 23:47:33.000 338 21179.20 84.78 42861.60 47808.80 2014-12-04 23:47:34.000 338 21179.21 84.77 42861.60 47808.81 2014-12-04 23:47:35.000 338 21179.22 84.78 42861.58 47808.80 2014-12-04 23:47:36.000 338 21179.21 84.77 42861.60 47808.79 2014-12-04 23:47:37.000 338 21179.22 84.73 42861.60 47808.79 2014-12-04 23:47:38.000 338 21179.21 84.70 42861.60 47808.81 2014-12-04 23:47:39.000 338 21179.23 84.70 42861.62 47808.76 2014-12-04 23:47:40.000 338 21179.21 84.66 42861.59 47808.79 2014-12-04 23:47:41.000 338 21179.19 84.62 42861.60 47808.81 2014-12-04 23:47:42.000 338 21179.20 84.60 42861.58 47808.78 2014-12-04 23:47:43.000 338 21179.19 84.61 42861.62 47808.80 2014-12-04 23:47:44.000 338 21179.16 84.60 42861.63 47808.80 2014-12-04 23:47:45.000 338 21179.13 84.58 42861.64 47808.82 2014-12-04 23:47:46.000 338 21179.15 84.56 42861.64 47808.81 2014-12-04 23:47:47.000 338 21179.13 84.55 42861.65 47808.83 2014-12-04 23:47:48.000 338 21179.11 84.55 42861.64 47808.81 2014-12-04 23:47:49.000 338 21179.09 84.54 42861.67 47808.82 2014-12-04 23:47:50.000 338 21179.09 84.50 42861.65 47808.82 2014-12-04 23:47:51.000 338 21179.09 84.49 42861.66 47808.82 2014-12-04 23:47:52.000 338 21179.08 84.51 42861.67 47808.84 2014-12-04 23:47:53.000 338 21179.11 84.51 42861.70 47808.85 2014-12-04 23:47:54.000 338 21179.11 84.49 42861.74 47808.86 2014-12-04 23:47:55.000 338 21179.15 84.46 42861.74 47808.87 2014-12-04 23:47:56.000 338 21179.14 84.45 42861.74 47808.88 2014-12-04 23:47:57.000 338 21179.09 84.50 42861.75 47808.88 2014-12-04 23:47:58.000 338 21179.11 84.53 42861.74 47808.85 2014-12-04 23:47:59.000 338 21179.10 84.54 42861.70 47808.82 2014-12-04 23:48:00.000 338 21179.05 84.55 42861.67 47808.81 2014-12-04 23:48:01.000 338 21179.04 84.55 42861.66 47808.81 2014-12-04 23:48:02.000 338 21179.09 84.55 42861.64 47808.77 2014-12-04 23:48:03.000 338 21179.07 84.56 42861.62 47808.81 2014-12-04 23:48:04.000 338 21179.07 84.52 42861.65 47808.78 2014-12-04 23:48:05.000 338 21179.07 84.51 42861.62 47808.79 2014-12-04 23:48:06.000 338 21179.06 84.48 42861.65 47808.80 2014-12-04 23:48:07.000 338 21179.05 84.45 42861.67 47808.79 2014-12-04 23:48:08.000 338 21179.05 84.43 42861.66 47808.80 2014-12-04 23:48:09.000 338 21179.04 84.41 42861.66 47808.77 2014-12-04 23:48:10.000 338 21179.05 84.40 42861.66 47808.77 2014-12-04 23:48:11.000 338 21179.05 84.41 42861.64 47808.76 2014-12-04 23:48:12.000 338 21179.05 84.41 42861.64 47808.77 2014-12-04 23:48:13.000 338 21179.03 84.41 42861.63 47808.77 2014-12-04 23:48:14.000 338 21179.03 84.40 42861.63 47808.77 2014-12-04 23:48:15.000 338 21179.01 84.42 42861.63 47808.75 2014-12-04 23:48:16.000 338 21178.98 84.44 42861.59 47808.74 2014-12-04 23:48:17.000 338 21178.98 84.47 42861.60 47808.72 2014-12-04 23:48:18.000 338 21178.96 84.45 42861.59 47808.70 2014-12-04 23:48:19.000 338 21178.91 84.47 42861.56 47808.70 2014-12-04 23:48:20.000 338 21178.89 84.49 42861.55 47808.70 2014-12-04 23:48:21.000 338 21178.91 84.47 42861.57 47808.66 2014-12-04 23:48:22.000 338 21178.91 84.48 42861.58 47808.66 2014-12-04 23:48:23.000 338 21178.87 84.46 42861.61 47808.64 2014-12-04 23:48:24.000 338 21178.88 84.46 42861.59 47808.67 2014-12-04 23:48:25.000 338 21178.87 84.46 42861.58 47808.64 2014-12-04 23:48:26.000 338 21178.88 84.42 42861.56 47808.64 2014-12-04 23:48:27.000 338 21178.86 84.42 42861.53 47808.62 2014-12-04 23:48:28.000 338 21178.83 84.41 42861.56 47808.64 2014-12-04 23:48:29.000 338 21178.80 84.43 42861.57 47808.62 2014-12-04 23:48:30.000 338 21178.76 84.41 42861.54 47808.63 2014-12-04 23:48:31.000 338 21178.73 84.39 42861.56 47808.59 2014-12-04 23:48:32.000 338 21178.71 84.37 42861.56 47808.59 2014-12-04 23:48:33.000 338 21178.66 84.35 42861.59 47808.55 2014-12-04 23:48:34.000 338 21178.65 84.35 42861.59 47808.54 2014-12-04 23:48:35.000 338 21178.61 84.32 42861.58 47808.53 2014-12-04 23:48:36.000 338 21178.56 84.30 42861.57 47808.52 2014-12-04 23:48:37.000 338 21178.55 84.27 42861.54 47808.51 2014-12-04 23:48:38.000 338 21178.54 84.25 42861.56 47808.52 2014-12-04 23:48:39.000 338 21178.53 84.25 42861.55 47808.51 2014-12-04 23:48:40.000 338 21178.53 84.23 42861.57 47808.49 2014-12-04 23:48:41.000 338 21178.50 84.22 42861.57 47808.50 2014-12-04 23:48:42.000 338 21178.50 84.21 42861.56 47808.50 2014-12-04 23:48:43.000 338 21178.51 84.21 42861.60 47808.53 2014-12-04 23:48:44.000 338 21178.52 84.21 42861.58 47808.55 2014-12-04 23:48:45.000 338 21178.56 84.20 42861.60 47808.52 2014-12-04 23:48:46.000 338 21178.55 84.20 42861.58 47808.53 2014-12-04 23:48:47.000 338 21178.54 84.22 42861.59 47808.54 2014-12-04 23:48:48.000 338 21178.58 84.23 42861.62 47808.54 2014-12-04 23:48:49.000 338 21178.57 84.20 42861.62 47808.55 2014-12-04 23:48:50.000 338 21178.56 84.20 42861.61 47808.55 2014-12-04 23:48:51.000 338 21178.55 84.19 42861.62 47808.55 2014-12-04 23:48:52.000 338 21178.58 84.18 42861.64 47808.53 2014-12-04 23:48:53.000 338 21178.60 84.16 42861.66 47808.56 2014-12-04 23:48:54.000 338 21178.58 84.14 42861.61 47808.55 2014-12-04 23:48:55.000 338 21178.55 84.14 42861.63 47808.57 2014-12-04 23:48:56.000 338 21178.57 84.12 42861.66 47808.55 2014-12-04 23:48:57.000 338 21178.58 84.11 42861.62 47808.56 2014-12-04 23:48:58.000 338 21178.55 84.12 42861.60 47808.55 2014-12-04 23:48:59.000 338 21178.52 84.13 42861.59 47808.52 2014-12-04 23:49:00.000 338 21178.51 84.13 42861.59 47808.51 2014-12-04 23:49:01.000 338 21178.49 84.16 42861.59 47808.51 2014-12-04 23:49:02.000 338 21178.46 84.16 42861.60 47808.48 2014-12-04 23:49:03.000 338 21178.46 84.17 42861.57 47808.46 2014-12-04 23:49:04.000 338 21178.42 84.16 42861.52 47808.46 2014-12-04 23:49:05.000 338 21178.39 84.12 42861.54 47808.43 2014-12-04 23:49:06.000 338 21178.40 84.13 42861.58 47808.43 2014-12-04 23:49:07.000 338 21178.41 84.15 42861.55 47808.43 2014-12-04 23:49:08.000 338 21178.41 84.15 42861.56 47808.43 2014-12-04 23:49:09.000 338 21178.36 84.14 42861.55 47808.43 2014-12-04 23:49:10.000 338 21178.38 84.17 42861.59 47808.41 2014-12-04 23:49:11.000 338 21178.41 84.19 42861.61 47808.43 2014-12-04 23:49:12.000 338 21178.41 84.20 42861.59 47808.42 2014-12-04 23:49:13.000 338 21178.40 84.21 42861.60 47808.43 2014-12-04 23:49:14.000 338 21178.48 84.20 42861.58 47808.44 2014-12-04 23:49:15.000 338 21178.54 84.21 42861.60 47808.46 2014-12-04 23:49:16.000 338 21178.57 84.22 42861.63 47808.51 2014-12-04 23:49:17.000 338 21178.59 84.19 42861.63 47808.49 2014-12-04 23:49:18.000 338 21178.61 84.18 42861.63 47808.57 2014-12-04 23:49:19.000 338 21178.62 84.16 42861.62 47808.57 2014-12-04 23:49:20.000 338 21178.62 84.14 42861.63 47808.58 2014-12-04 23:49:21.000 338 21178.62 84.14 42861.67 47808.60 2014-12-04 23:49:22.000 338 21178.64 84.10 42861.68 47808.60 2014-12-04 23:49:23.000 338 21178.65 84.09 42861.67 47808.61 2014-12-04 23:49:24.000 338 21178.62 84.06 42861.67 47808.60 2014-12-04 23:49:25.000 338 21178.62 84.02 42861.62 47808.60 2014-12-04 23:49:26.000 338 21178.60 84.04 42861.63 47808.60 2014-12-04 23:49:27.000 338 21178.59 84.02 42861.66 47808.60 2014-12-04 23:49:28.000 338 21178.53 84.03 42861.66 47808.53 2014-12-04 23:49:29.000 338 21178.51 84.02 42861.61 47808.52 2014-12-04 23:49:30.000 338 21178.47 84.02 42861.61 47808.52 2014-12-04 23:49:31.000 338 21178.44 84.03 42861.56 47808.48 2014-12-04 23:49:32.000 338 21178.45 84.04 42861.54 47808.46 2014-12-04 23:49:33.000 338 21178.48 84.03 42861.53 47808.44 2014-12-04 23:49:34.000 338 21178.46 84.04 42861.52 47808.47 2014-12-04 23:49:35.000 338 21178.38 84.08 42861.51 47808.41 2014-12-04 23:49:36.000 338 21178.42 84.09 42861.52 47808.42 2014-12-04 23:49:37.000 338 21178.38 84.13 42861.46 47808.35 2014-12-04 23:49:38.000 338 21178.39 84.14 42861.44 47808.37 2014-12-04 23:49:39.000 338 21178.39 84.11 42861.43 47808.33 2014-12-04 23:49:40.000 338 21178.37 84.12 42861.45 47808.31 2014-12-04 23:49:41.000 338 21178.38 84.12 42861.45 47808.34 2014-12-04 23:49:42.000 338 21178.39 84.13 42861.48 47808.33 2014-12-04 23:49:43.000 338 21178.43 84.13 42861.47 47808.33 2014-12-04 23:49:44.000 338 21178.45 84.12 42861.45 47808.32 2014-12-04 23:49:45.000 338 21178.45 84.09 42861.43 47808.31 2014-12-04 23:49:46.000 338 21178.45 84.08 42861.44 47808.33 2014-12-04 23:49:47.000 338 21178.44 84.09 42861.41 47808.33 2014-12-04 23:49:48.000 338 21178.43 84.08 42861.40 47808.29 2014-12-04 23:49:49.000 338 21178.41 84.06 42861.37 47808.28 2014-12-04 23:49:50.000 338 21178.38 84.03 42861.39 47808.25 2014-12-04 23:49:51.000 338 21178.37 84.00 42861.41 47808.26 2014-12-04 23:49:52.000 338 21178.38 83.96 42861.43 47808.25 2014-12-04 23:49:53.000 338 21178.38 83.92 42861.41 47808.23 2014-12-04 23:49:54.000 338 21178.34 83.89 42861.39 47808.23 2014-12-04 23:49:55.000 338 21178.32 83.87 42861.43 47808.22 2014-12-04 23:49:56.000 338 21178.30 83.85 42861.43 47808.23 2014-12-04 23:49:57.000 338 21178.26 83.87 42861.44 47808.23 2014-12-04 23:49:58.000 338 21178.25 83.87 42861.40 47808.23 2014-12-04 23:49:59.000 338 21178.24 83.86 42861.39 47808.19 2014-12-04 23:50:00.000 338 21178.22 83.88 42861.40 47808.20 2014-12-04 23:50:01.000 338 21178.21 83.83 42861.41 47808.21 2014-12-04 23:50:02.000 338 21178.25 83.81 42861.40 47808.20 2014-12-04 23:50:03.000 338 21178.25 83.79 42861.41 47808.21 2014-12-04 23:50:04.000 338 21178.26 83.78 42861.40 47808.23 2014-12-04 23:50:05.000 338 21178.28 83.78 42861.41 47808.23 2014-12-04 23:50:06.000 338 21178.31 83.79 42861.45 47808.25 2014-12-04 23:50:07.000 338 21178.31 83.77 42861.44 47808.28 2014-12-04 23:50:08.000 338 21178.31 83.75 42861.49 47808.28 2014-12-04 23:50:09.000 338 21178.30 83.70 42861.48 47808.28 2014-12-04 23:50:10.000 338 21178.31 83.62 42861.55 47808.33 2014-12-04 23:50:11.000 338 21178.30 83.58 42861.62 47808.36 2014-12-04 23:50:12.000 338 21178.30 83.57 42861.66 47808.38 2014-12-04 23:50:13.000 338 21178.28 83.55 42861.70 47808.43 2014-12-04 23:50:14.000 338 21178.27 83.52 42861.69 47808.48 2014-12-04 23:50:15.000 338 21178.26 83.51 42861.70 47808.49 2014-12-04 23:50:16.000 338 21178.23 83.51 42861.76 47808.48 2014-12-04 23:50:17.000 338 21178.19 83.51 42861.74 47808.51 2014-12-04 23:50:18.000 338 21178.19 83.52 42861.72 47808.49 2014-12-04 23:50:19.000 338 21178.19 83.50 42861.75 47808.51 2014-12-04 23:50:20.000 338 21178.19 83.48 42861.76 47808.49 2014-12-04 23:50:21.000 338 21178.15 83.47 42861.75 47808.50 2014-12-04 23:50:22.000 338 21178.16 83.47 42861.74 47808.49 2014-12-04 23:50:23.000 338 21178.21 83.42 42861.80 47808.47 2014-12-04 23:50:24.000 338 21178.21 83.40 42861.83 47808.52 2014-12-04 23:50:25.000 338 21178.19 83.36 42861.84 47808.56 2014-12-04 23:50:26.000 338 21178.21 83.36 42861.84 47808.57 2014-12-04 23:50:27.000 338 21178.22 83.36 42861.86 47808.59 2014-12-04 23:50:28.000 338 21178.20 83.38 42861.90 47808.59 2014-12-04 23:50:29.000 338 21178.21 83.38 42861.90 47808.64 2014-12-04 23:50:30.000 338 21178.24 83.32 42861.92 47808.64 2014-12-04 23:50:31.000 338 21178.22 83.28 42861.94 47808.65 2014-12-04 23:50:32.000 338 21178.26 83.27 42861.93 47808.65 2014-12-04 23:50:33.000 338 21178.27 83.25 42861.96 47808.69 2014-12-04 23:50:34.000 338 21178.24 83.28 42861.97 47808.72 2014-12-04 23:50:35.000 338 21178.22 83.28 42861.94 47808.69 2014-12-04 23:50:36.000 338 21178.21 83.29 42861.96 47808.69 2014-12-04 23:50:37.000 338 21178.22 83.30 42861.96 47808.69 2014-12-04 23:50:38.000 338 21178.24 83.27 42861.95 47808.66 2014-12-04 23:50:39.000 338 21178.22 83.29 42861.90 47808.68 2014-12-04 23:50:40.000 338 21178.20 83.30 42861.94 47808.67 2014-12-04 23:50:41.000 338 21178.20 83.32 42861.93 47808.67 2014-12-04 23:50:42.000 338 21178.22 83.31 42861.91 47808.67 2014-12-04 23:50:43.000 338 21178.23 83.30 42861.92 47808.65 2014-12-04 23:50:44.000 338 21178.18 83.32 42861.91 47808.65 2014-12-04 23:50:45.000 338 21178.14 83.38 42861.89 47808.60 2014-12-04 23:50:46.000 338 21178.12 83.41 42861.85 47808.57 2014-12-04 23:50:47.000 338 21178.08 83.42 42861.80 47808.53 2014-12-04 23:50:48.000 338 21178.10 83.42 42861.78 47808.49 2014-12-04 23:50:49.000 338 21178.09 83.47 42861.73 47808.47 2014-12-04 23:50:50.000 338 21178.04 83.46 42861.73 47808.46 2014-12-04 23:50:51.000 338 21178.02 83.44 42861.69 47808.43 2014-12-04 23:50:52.000 338 21178.02 83.44 42861.69 47808.41 2014-12-04 23:50:53.000 338 21178.02 83.43 42861.66 47808.35 2014-12-04 23:50:54.000 338 21178.01 83.41 42861.65 47808.36 2014-12-04 23:50:55.000 338 21178.04 83.37 42861.69 47808.34 2014-12-04 23:50:56.000 338 21178.03 83.36 42861.68 47808.34 2014-12-04 23:50:57.000 338 21178.01 83.36 42861.67 47808.37 2014-12-04 23:50:58.000 338 21177.99 83.37 42861.70 47808.34 2014-12-04 23:50:59.000 338 21178.01 83.34 42861.71 47808.33 2014-12-04 23:51:00.000 338 21178.00 83.34 42861.70 47808.35 2014-12-04 23:51:01.000 338 21178.00 83.30 42861.70 47808.34 2014-12-04 23:51:02.000 338 21178.00 83.28 42861.74 47808.34 2014-12-04 23:51:03.000 338 21177.98 83.29 42861.75 47808.35 2014-12-04 23:51:04.000 338 21178.02 83.29 42861.72 47808.38 2014-12-04 23:51:05.000 338 21178.04 83.29 42861.71 47808.36 2014-12-04 23:51:06.000 338 21178.05 83.30 42861.73 47808.41 2014-12-04 23:51:07.000 338 21178.07 83.32 42861.70 47808.40 2014-12-04 23:51:08.000 338 21178.09 83.33 42861.69 47808.42 2014-12-04 23:51:09.000 338 21178.12 83.37 42861.69 47808.40 2014-12-04 23:51:10.000 338 21178.15 83.40 42861.65 47808.39 2014-12-04 23:51:11.000 338 21178.18 83.40 42861.63 47808.39 2014-12-04 23:51:12.000 338 21178.22 83.41 42861.63 47808.40 2014-12-04 23:51:13.000 338 21178.25 83.41 42861.63 47808.39 2014-12-04 23:51:14.000 338 21178.27 83.38 42861.60 47808.40 2014-12-04 23:51:15.000 338 21178.28 83.36 42861.62 47808.41 2014-12-04 23:51:16.000 338 21178.32 83.35 42861.60 47808.42 2014-12-04 23:51:17.000 338 21178.35 83.35 42861.61 47808.41 2014-12-04 23:51:18.000 338 21178.38 83.34 42861.57 47808.44 2014-12-04 23:51:19.000 338 21178.44 83.32 42861.58 47808.45 2014-12-04 23:51:20.000 338 21178.44 83.32 42861.55 47808.45 2014-12-04 23:51:21.000 338 21178.45 83.28 42861.58 47808.46 2014-12-04 23:51:22.000 338 21178.45 83.26 42861.59 47808.46 2014-12-04 23:51:23.000 338 21178.48 83.24 42861.61 47808.48 2014-12-04 23:51:24.000 338 21178.45 83.22 42861.58 47808.47 2014-12-04 23:51:25.000 338 21178.43 83.18 42861.59 47808.46 2014-12-04 23:51:26.000 338 21178.42 83.16 42861.58 47808.47 2014-12-04 23:51:27.000 338 21178.40 83.11 42861.57 47808.45 2014-12-04 23:51:28.000 338 21178.38 83.09 42861.60 47808.42 2014-12-04 23:51:29.000 338 21178.36 83.06 42861.59 47808.43 2014-12-04 23:51:30.000 338 21178.37 83.03 42861.58 47808.41 2014-12-04 23:51:31.000 338 21178.31 83.04 42861.55 47808.39 2014-12-04 23:51:32.000 338 21178.27 83.03 42861.56 47808.38 2014-12-04 23:51:33.000 338 21178.26 83.02 42861.52 47808.36 2014-12-04 23:51:34.000 338 21178.25 83.01 42861.53 47808.35 2014-12-04 23:51:35.000 338 21178.25 83.00 42861.56 47808.31 2014-12-04 23:51:36.000 338 21178.27 82.99 42861.55 47808.31 2014-12-04 23:51:37.000 338 21178.26 82.99 42861.54 47808.30 2014-12-04 23:51:38.000 338 21178.26 82.96 42861.51 47808.32 2014-12-04 23:51:39.000 338 21178.25 82.95 42861.54 47808.33 2014-12-04 23:51:40.000 338 21178.23 82.93 42861.54 47808.34 2014-12-04 23:51:41.000 338 21178.27 82.91 42861.59 47808.33 2014-12-04 23:51:42.000 338 21178.30 82.89 42861.60 47808.38 2014-12-04 23:51:43.000 338 21178.32 82.88 42861.60 47808.40 2014-12-04 23:51:44.000 338 21178.32 82.88 42861.63 47808.42 2014-12-04 23:51:45.000 338 21178.36 82.85 42861.64 47808.42 2014-12-04 23:51:46.000 338 21178.36 82.84 42861.67 47808.46 2014-12-04 23:51:47.000 338 21178.38 82.82 42861.65 47808.44 2014-12-04 23:51:48.000 338 21178.37 82.77 42861.69 47808.47 2014-12-04 23:51:49.000 338 21178.41 82.77 42861.70 47808.50 2014-12-04 23:51:50.000 338 21178.52 82.83 42861.70 47808.53 2014-12-04 23:51:51.000 338 21178.61 82.88 42861.67 47808.55 2014-12-04 23:51:52.000 338 21178.64 82.86 42861.64 47808.59 2014-12-04 23:51:53.000 338 21178.69 82.87 42861.64 47808.59 2014-12-04 23:51:54.000 338 21178.72 82.91 42861.63 47808.59 2014-12-04 23:51:55.000 338 21178.73 82.92 42861.64 47808.61 2014-12-04 23:51:56.000 338 21178.75 82.92 42861.63 47808.60 2014-12-04 23:51:57.000 338 21178.78 82.94 42861.65 47808.62 2014-12-04 23:51:58.000 338 21178.80 82.94 42861.65 47808.66 2014-12-04 23:51:59.000 338 21178.82 82.93 42861.67 47808.65 2014-12-04 23:52:00.000 338 21178.84 82.91 42861.68 47808.66 2014-12-04 23:52:01.000 338 21178.86 82.90 42861.68 47808.68 2014-12-04 23:52:02.000 338 21178.86 82.88 42861.65 47808.70 2014-12-04 23:52:03.000 338 21178.86 82.87 42861.69 47808.72 2014-12-04 23:52:04.000 338 21178.91 82.87 42861.71 47808.70 2014-12-04 23:52:05.000 338 21178.92 82.86 42861.68 47808.73 2014-12-04 23:52:06.000 338 21178.93 82.85 42861.67 47808.72 2014-12-04 23:52:07.000 338 21178.91 82.84 42861.68 47808.74 2014-12-04 23:52:08.000 338 21178.91 82.84 42861.64 47808.73 2014-12-04 23:52:09.000 338 21178.93 82.85 42861.67 47808.75 2014-12-04 23:52:10.000 338 21178.92 82.87 42861.68 47808.74 2014-12-04 23:52:11.000 338 21178.93 82.85 42861.65 47808.76 2014-12-04 23:52:12.000 338 21178.93 82.83 42861.61 47808.74 2014-12-04 23:52:13.000 338 21178.97 82.80 42861.61 47808.74 2014-12-04 23:52:14.000 338 21178.99 82.77 42861.64 47808.74 2014-12-04 23:52:15.000 338 21179.00 82.75 42861.62 47808.76 2014-12-04 23:52:16.000 338 21179.02 82.72 42861.62 47808.72 2014-12-04 23:52:17.000 338 21179.04 82.69 42861.59 47808.74 2014-12-04 23:52:18.000 338 21179.03 82.68 42861.61 47808.76 2014-12-04 23:52:19.000 338 21179.05 82.65 42861.63 47808.75 2014-12-04 23:52:20.000 338 21179.02 82.61 42861.65 47808.74 2014-12-04 23:52:21.000 338 21179.00 82.58 42861.64 47808.78 2014-12-04 23:52:22.000 338 21178.99 82.56 42861.66 47808.74 2014-12-04 23:52:23.000 338 21178.99 82.53 42861.69 47808.77 2014-12-04 23:52:24.000 338 21178.98 82.52 42861.68 47808.76 2014-12-04 23:52:25.000 338 21178.95 82.52 42861.69 47808.78 2014-12-04 23:52:26.000 338 21178.96 82.50 42861.67 47808.77 2014-12-04 23:52:27.000 338 21178.95 82.48 42861.71 47808.77 2014-12-04 23:52:28.000 338 21178.95 82.50 42861.68 47808.77 2014-12-04 23:52:29.000 338 21178.95 82.50 42861.68 47808.76 2014-12-04 23:52:30.000 338 21178.98 82.49 42861.69 47808.75 2014-12-04 23:52:31.000 338 21178.94 82.47 42861.67 47808.73 2014-12-04 23:52:32.000 338 21178.95 82.44 42861.69 47808.74 2014-12-04 23:52:33.000 338 21178.98 82.45 42861.68 47808.73 2014-12-04 23:52:34.000 338 21178.99 82.47 42861.65 47808.73 2014-12-04 23:52:35.000 338 21178.98 82.44 42861.66 47808.74 2014-12-04 23:52:36.000 338 21179.01 82.42 42861.67 47808.75 2014-12-04 23:52:37.000 338 21179.01 82.41 42861.66 47808.75 2014-12-04 23:52:38.000 338 21179.03 82.41 42861.64 47808.76 2014-12-04 23:52:39.000 338 21179.04 82.39 42861.61 47808.76 2014-12-04 23:52:40.000 338 21179.05 82.36 42861.62 47808.78 2014-12-04 23:52:41.000 338 21179.05 82.33 42861.65 47808.77 2014-12-04 23:52:42.000 338 21179.06 82.30 42861.68 47808.78 2014-12-04 23:52:43.000 338 21179.08 82.28 42861.64 47808.79 2014-12-04 23:52:44.000 338 21179.05 82.29 42861.60 47808.79 2014-12-04 23:52:45.000 338 21179.07 82.28 42861.63 47808.78 2014-12-04 23:52:46.000 338 21179.07 82.27 42861.64 47808.78 2014-12-04 23:52:47.000 338 21179.08 82.23 42861.63 47808.77 2014-12-04 23:52:48.000 338 21179.11 82.21 42861.65 47808.76 2014-12-04 23:52:49.000 338 21179.10 82.16 42861.65 47808.78 2014-12-04 23:52:50.000 338 21179.13 82.11 42861.69 47808.81 2014-12-04 23:52:51.000 338 21179.12 82.07 42861.72 47808.82 2014-12-04 23:52:52.000 338 21179.10 82.05 42861.73 47808.84 2014-12-04 23:52:53.000 338 21179.06 82.06 42861.73 47808.86 2014-12-04 23:52:54.000 338 21179.07 82.05 42861.73 47808.87 2014-12-04 23:52:55.000 338 21179.04 82.04 42861.75 47808.85 2014-12-04 23:52:56.000 338 21179.04 82.04 42861.76 47808.83 2014-12-04 23:52:57.000 338 21179.06 82.05 42861.72 47808.87 2014-12-04 23:52:58.000 338 21179.05 82.02 42861.73 47808.85 2014-12-04 23:52:59.000 338 21179.05 82.01 42861.76 47808.85 2014-12-04 23:53:00.000 338 21179.07 82.00 42861.77 47808.86 2014-12-04 23:53:01.000 338 21179.06 81.98 42861.76 47808.89 2014-12-04 23:53:02.000 338 21179.09 81.95 42861.78 47808.89 2014-12-04 23:53:03.000 338 21179.13 81.92 42861.81 47808.91 2014-12-04 23:53:04.000 338 21179.14 81.89 42861.85 47808.92 2014-12-04 23:53:05.000 338 21179.13 81.87 42861.81 47808.95 2014-12-04 23:53:06.000 338 21179.11 81.83 42861.81 47808.95 2014-12-04 23:53:07.000 338 21179.12 81.81 42861.84 47808.96 2014-12-04 23:53:08.000 338 21179.15 81.80 42861.85 47809.00 2014-12-04 23:53:09.000 338 21179.14 81.82 42861.83 47808.95 2014-12-04 23:53:10.000 338 21179.08 81.78 42861.83 47808.95 2014-12-04 23:53:11.000 338 21179.05 81.72 42861.84 47808.92 2014-12-04 23:53:12.000 338 21179.01 81.63 42861.85 47808.90 2014-12-04 23:53:13.000 338 21178.96 81.56 42861.88 47808.91 2014-12-04 23:53:14.000 338 21178.89 81.51 42861.94 47808.94 2014-12-04 23:53:15.000 338 21178.86 81.47 42861.96 47808.94 2014-12-04 23:53:16.000 338 21178.84 81.47 42861.99 47808.93 2014-12-04 23:53:17.000 338 21178.80 81.44 42862.01 47808.96 2014-12-04 23:53:18.000 338 21178.78 81.40 42861.99 47808.93 2014-12-04 23:53:19.000 338 21178.71 81.36 42861.98 47808.92 2014-12-04 23:53:20.000 338 21178.69 81.35 42861.98 47808.92 2014-12-04 23:53:21.000 338 21178.68 81.30 42861.98 47808.88 2014-12-04 23:53:22.000 338 21178.65 81.29 42861.98 47808.89 2014-12-04 23:53:23.000 338 21178.64 81.24 42861.99 47808.87 2014-12-04 23:53:24.000 338 21178.63 81.20 42861.99 47808.88 2014-12-04 23:53:25.000 338 21178.67 81.13 42862.02 47808.89 2014-12-04 23:53:26.000 338 21178.71 81.09 42862.01 47808.91 2014-12-04 23:53:27.000 338 21178.72 81.08 42862.03 47808.92 2014-12-04 23:53:28.000 338 21178.80 81.13 42862.04 47808.99 2014-12-04 23:53:29.000 338 21178.83 81.20 42862.08 47808.97 2014-12-04 23:53:30.000 338 21178.82 81.26 42862.04 47808.99 2014-12-04 23:53:31.000 338 21178.86 81.32 42861.97 47808.97 2014-12-04 23:53:32.000 338 21178.90 81.39 42861.92 47808.91 2014-12-04 23:53:33.000 338 21178.95 81.43 42861.89 47808.89 2014-12-04 23:53:34.000 338 21178.96 81.44 42861.85 47808.87 2014-12-04 23:53:35.000 338 21178.98 81.49 42861.84 47808.86 2014-12-04 23:53:36.000 338 21178.98 81.57 42861.79 47808.83 2014-12-04 23:53:37.000 338 21178.95 81.61 42861.71 47808.81 2014-12-04 23:53:38.000 338 21178.94 81.65 42861.64 47808.74 2014-12-04 23:53:39.000 338 21178.91 81.66 42861.60 47808.67 2014-12-04 23:53:40.000 338 21178.94 81.62 42861.58 47808.67 2014-12-04 23:53:41.000 338 21178.94 81.59 42861.59 47808.66 2014-12-04 23:53:42.000 338 21178.96 81.58 42861.57 47808.61 2014-12-04 23:53:43.000 338 21178.96 81.58 42861.54 47808.60 2014-12-04 23:53:44.000 338 21178.97 81.53 42861.54 47808.60 2014-12-04 23:53:45.000 338 21178.95 81.49 42861.53 47808.59 2014-12-04 23:53:46.000 338 21178.93 81.45 42861.54 47808.57 2014-12-04 23:53:47.000 338 21178.92 81.40 42861.57 47808.55 2014-12-04 23:53:48.000 338 21178.92 81.37 42861.57 47808.54 2014-12-04 23:53:49.000 338 21178.93 81.30 42861.55 47808.57 2014-12-04 23:53:50.000 338 21178.95 81.26 42861.51 47808.55 2014-12-04 23:53:51.000 338 21178.97 81.25 42861.52 47808.55 2014-12-04 23:53:52.000 338 21178.92 81.23 42861.52 47808.54 2014-12-04 23:53:53.000 338 21178.94 81.21 42861.50 47808.55 2014-12-04 23:53:54.000 338 21178.95 81.19 42861.56 47808.56 2014-12-04 23:53:55.000 338 21178.97 81.18 42861.53 47808.57 2014-12-04 23:53:56.000 338 21178.97 81.20 42861.51 47808.57 2014-12-04 23:53:57.000 338 21178.99 81.21 42861.55 47808.60 2014-12-04 23:53:58.000 338 21179.02 81.22 42861.60 47808.64 2014-12-04 23:53:59.000 338 21179.05 81.22 42861.61 47808.64 2014-12-04 23:54:00.000 338 21179.03 81.16 42861.60 47808.65 2014-12-04 23:54:01.000 338 21178.99 81.13 42861.58 47808.66 2014-12-04 23:54:02.000 338 21179.01 81.11 42861.58 47808.63 2014-12-04 23:54:03.000 338 21178.98 81.10 42861.56 47808.64 2014-12-04 23:54:04.000 338 21178.96 81.09 42861.54 47808.61 2014-12-04 23:54:05.000 338 21178.96 81.05 42861.53 47808.59 2014-12-04 23:54:06.000 338 21178.94 81.02 42861.55 47808.59 2014-12-04 23:54:07.000 338 21178.93 80.99 42861.52 47808.59 2014-12-04 23:54:08.000 338 21178.92 80.95 42861.52 47808.56 2014-12-04 23:54:09.000 338 21178.91 80.96 42861.50 47808.55 2014-12-04 23:54:10.000 338 21178.93 80.91 42861.51 47808.54 2014-12-04 23:54:11.000 338 21178.91 80.88 42861.52 47808.54 2014-12-04 23:54:12.000 338 21178.92 80.82 42861.52 47808.54 2014-12-04 23:54:13.000 338 21178.91 80.76 42861.52 47808.53 2014-12-04 23:54:14.000 338 21178.89 80.73 42861.52 47808.52 2014-12-04 23:54:15.000 338 21178.90 80.69 42861.50 47808.53 2014-12-04 23:54:16.000 338 21178.90 80.66 42861.51 47808.53 2014-12-04 23:54:17.000 338 21178.89 80.62 42861.53 47808.53 2014-12-04 23:54:18.000 338 21178.88 80.57 42861.53 47808.53 2014-12-04 23:54:19.000 338 21178.86 80.55 42861.56 47808.53 2014-12-04 23:54:20.000 338 21178.86 80.51 42861.57 47808.53 2014-12-04 23:54:21.000 338 21178.86 80.48 42861.57 47808.56 2014-12-04 23:54:22.000 338 21178.89 80.48 42861.57 47808.56 2014-12-04 23:54:23.000 338 21178.87 80.45 42861.59 47808.58 2014-12-04 23:54:24.000 338 21178.87 80.43 42861.59 47808.57 2014-12-04 23:54:25.000 338 21178.85 80.40 42861.58 47808.58 2014-12-04 23:54:26.000 338 21178.87 80.38 42861.56 47808.57 2014-12-04 23:54:27.000 338 21178.90 80.36 42861.57 47808.59 2014-12-04 23:54:28.000 338 21178.87 80.35 42861.58 47808.60 2014-12-04 23:54:29.000 338 21178.87 80.36 42861.60 47808.57 2014-12-04 23:54:30.000 338 21178.89 80.34 42861.61 47808.59 2014-12-04 23:54:31.000 338 21178.88 80.29 42861.63 47808.62 2014-12-04 23:54:32.000 338 21178.90 80.24 42861.63 47808.63 2014-12-04 23:54:33.000 338 21178.90 80.23 42861.64 47808.62 2014-12-04 23:54:34.000 338 21178.89 80.19 42861.67 47808.63 2014-12-04 23:54:35.000 338 21178.91 80.12 42861.68 47808.67 2014-12-04 23:54:36.000 338 21178.91 80.09 42861.66 47808.66 2014-12-04 23:54:37.000 338 21178.88 80.05 42861.68 47808.66 2014-12-04 23:54:38.000 338 21178.88 80.02 42861.69 47808.68 2014-12-04 23:54:39.000 338 21178.86 79.98 42861.73 47808.68 2014-12-04 23:54:40.000 338 21178.85 79.95 42861.74 47808.66 2014-12-04 23:54:41.000 338 21178.80 79.90 42861.72 47808.64 2014-12-04 23:54:42.000 338 21178.79 79.87 42861.75 47808.66 2014-12-04 23:54:43.000 338 21178.76 79.85 42861.77 47808.67 2014-12-04 23:54:44.000 338 21178.73 79.82 42861.76 47808.65 2014-12-04 23:54:45.000 338 21178.71 79.79 42861.79 47808.66 2014-12-04 23:54:46.000 338 21178.71 79.75 42861.75 47808.66 2014-12-04 23:54:47.000 338 21178.71 79.71 42861.77 47808.65 2014-12-04 23:54:48.000 338 21178.72 79.69 42861.80 47808.67 2014-12-04 23:54:49.000 338 21178.72 79.66 42861.77 47808.65 2014-12-04 23:54:50.000 338 21178.71 79.67 42861.78 47808.65 2014-12-04 23:54:51.000 338 21178.70 79.66 42861.78 47808.67 2014-12-04 23:54:52.000 338 21178.71 79.62 42861.80 47808.65 2014-12-04 23:54:53.000 338 21178.73 79.63 42861.78 47808.66 2014-12-04 23:54:54.000 338 21178.74 79.62 42861.76 47808.65 2014-12-04 23:54:55.000 338 21178.74 79.61 42861.76 47808.64 2014-12-04 23:54:56.000 338 21178.75 79.59 42861.76 47808.66 2014-12-04 23:54:57.000 338 21178.78 79.59 42861.75 47808.66 2014-12-04 23:54:58.000 338 21178.78 79.59 42861.71 47808.65 2014-12-04 23:54:59.000 338 21178.79 79.59 42861.75 47808.66 2014-12-04 23:55:00.000 338 21178.80 79.57 42861.77 47808.67 2014-12-04 23:55:01.000 338 21178.84 79.53 42861.75 47808.68 2014-12-04 23:55:02.000 338 21178.85 79.52 42861.76 47808.66 2014-12-04 23:55:03.000 338 21178.86 79.48 42861.76 47808.71 2014-12-04 23:55:04.000 338 21178.86 79.48 42861.73 47808.70 2014-12-04 23:55:05.000 338 21178.88 79.44 42861.75 47808.69 2014-12-04 23:55:06.000 338 21178.87 79.42 42861.74 47808.70 2014-12-04 23:55:07.000 338 21178.89 79.38 42861.75 47808.72 2014-12-04 23:55:08.000 338 21178.89 79.37 42861.74 47808.72 2014-12-04 23:55:09.000 338 21178.89 79.32 42861.74 47808.75 2014-12-04 23:55:10.000 338 21178.91 79.27 42861.75 47808.74 2014-12-04 23:55:11.000 338 21178.89 79.27 42861.75 47808.74 2014-12-04 23:55:12.000 338 21178.85 79.23 42861.76 47808.75 2014-12-04 23:55:13.000 338 21178.85 79.19 42861.76 47808.74 2014-12-04 23:55:14.000 338 21178.84 79.15 42861.78 47808.73 2014-12-04 23:55:15.000 338 21178.82 79.11 42861.79 47808.73 2014-12-04 23:55:16.000 338 21178.82 79.07 42861.79 47808.74 2014-12-04 23:55:17.000 338 21178.84 79.06 42861.77 47808.74 2014-12-04 23:55:18.000 338 21178.88 79.10 42861.79 47808.75 2014-12-04 23:55:19.000 338 21178.91 79.11 42861.78 47808.74 2014-12-04 23:55:20.000 338 21178.92 79.12 42861.76 47808.74 2014-12-04 23:55:21.000 338 21178.90 79.15 42861.72 47808.74 2014-12-04 23:55:22.000 338 21178.84 79.14 42861.70 47808.70 2014-12-04 23:55:23.000 338 21178.85 79.13 42861.73 47808.69 2014-12-04 23:55:24.000 338 21178.84 79.12 42861.71 47808.67 2014-12-04 23:55:25.000 338 21178.84 79.11 42861.69 47808.67 2014-12-04 23:55:26.000 338 21178.91 79.04 42861.71 47808.65 2014-12-04 23:55:27.000 338 21178.99 78.98 42861.76 47808.70 2014-12-04 23:55:28.000 338 21179.05 78.91 42861.75 47808.75 2014-12-04 23:55:29.000 338 21179.05 78.89 42861.77 47808.80 2014-12-04 23:55:30.000 338 21179.07 78.82 42861.82 47808.83 2014-12-04 23:55:31.000 338 21179.11 78.76 42861.86 47808.88 2014-12-04 23:55:32.000 338 21179.15 78.74 42861.87 47808.92 2014-12-04 23:55:33.000 338 21179.19 78.72 42861.87 47808.99 2014-12-04 23:55:34.000 338 21179.23 78.69 42861.88 47808.98 2014-12-04 23:55:35.000 338 21179.26 78.65 42861.93 47809.03 2014-12-04 23:55:36.000 338 21179.26 78.63 42861.94 47809.03 2014-12-04 23:55:37.000 338 21179.22 78.57 42861.98 47809.06 2014-12-04 23:55:38.000 338 21179.20 78.56 42861.96 47809.07 2014-12-04 23:55:39.000 338 21179.19 78.54 42861.97 47809.06 2014-12-04 23:55:40.000 338 21179.14 78.52 42861.95 47809.07 2014-12-04 23:55:41.000 338 21179.09 78.52 42861.96 47809.05 2014-12-04 23:55:42.000 338 21179.05 78.56 42861.94 47809.03 2014-12-04 23:55:43.000 338 21179.08 78.62 42861.91 47809.00 2014-12-04 23:55:44.000 338 21179.10 78.63 42861.87 47808.98 2014-12-04 23:55:45.000 338 21179.15 78.58 42861.84 47808.96 2014-12-04 23:55:46.000 338 21179.19 78.52 42861.83 47808.95 2014-12-04 23:55:47.000 338 21179.22 78.49 42861.86 47808.99 2014-12-04 23:55:48.000 338 21179.27 78.44 42861.88 47808.98 2014-12-04 23:55:49.000 338 21179.29 78.41 42861.88 47809.02 2014-12-04 23:55:50.000 338 21179.28 78.41 42861.87 47809.02 2014-12-04 23:55:51.000 338 21179.25 78.42 42861.87 47809.00 2014-12-04 23:55:52.000 338 21179.22 78.41 42861.89 47809.01 2014-12-04 23:55:53.000 338 21179.18 78.42 42861.93 47809.00 2014-12-04 23:55:54.000 338 21179.15 78.37 42861.88 47808.99 2014-12-04 23:55:55.000 338 21179.08 78.31 42861.90 47808.96 2014-12-04 23:55:56.000 338 21179.01 78.27 42861.90 47808.93 2014-12-04 23:55:57.000 338 21178.99 78.20 42861.94 47808.93 2014-12-04 23:55:58.000 338 21178.98 78.17 42861.98 47808.94 2014-12-04 23:55:59.000 338 21178.95 78.13 42861.97 47808.95 2014-12-04 23:56:00.000 338 21178.92 78.13 42861.99 47808.97 2014-12-04 23:56:01.000 338 21178.90 78.17 42861.97 47808.94 2014-12-04 23:56:02.000 338 21178.91 78.17 42861.94 47808.92 2014-12-04 23:56:03.000 338 21178.92 78.19 42861.93 47808.88 2014-12-04 23:56:04.000 338 21178.89 78.16 42861.89 47808.87 2014-12-04 23:56:05.000 338 21178.90 78.18 42861.84 47808.82 2014-12-04 23:56:06.000 338 21178.90 78.10 42861.81 47808.79 2014-12-04 23:56:07.000 338 21178.87 78.02 42861.81 47808.77 2014-12-04 23:56:08.000 338 21178.85 77.95 42861.85 47808.76 2014-12-04 23:56:09.000 338 21178.83 77.90 42861.85 47808.77 2014-12-04 23:56:10.000 338 21178.80 77.87 42861.85 47808.79 2014-12-04 23:56:11.000 338 21178.82 77.88 42861.89 47808.81 2014-12-04 23:56:12.000 338 21178.84 77.91 42861.88 47808.82 2014-12-04 23:56:13.000 338 21178.85 77.92 42861.85 47808.82 2014-12-04 23:56:14.000 338 21178.89 77.90 42861.79 47808.80 2014-12-04 23:56:15.000 338 21178.89 77.88 42861.79 47808.79 2014-12-04 23:56:16.000 338 21178.90 77.81 42861.80 47808.77 2014-12-04 23:56:17.000 338 21178.87 77.80 42861.80 47808.76 2014-12-04 23:56:18.000 338 21178.84 77.76 42861.77 47808.73 2014-12-04 23:56:19.000 338 21178.83 77.73 42861.76 47808.70 2014-12-04 23:56:20.000 338 21178.83 77.68 42861.77 47808.75 2014-12-04 23:56:21.000 338 21178.83 77.68 42861.80 47808.71 2014-12-04 23:56:22.000 338 21178.83 77.66 42861.80 47808.71 2014-12-04 23:56:23.000 338 21178.82 77.68 42861.78 47808.72 2014-12-04 23:56:24.000 338 21178.82 77.68 42861.73 47808.69 2014-12-04 23:56:25.000 338 21178.77 77.69 42861.71 47808.69 2014-12-04 23:56:26.000 338 21178.78 77.70 42861.73 47808.65 2014-12-04 23:56:27.000 338 21178.79 77.67 42861.72 47808.63 2014-12-04 23:56:28.000 338 21178.78 77.59 42861.71 47808.63 2014-12-04 23:56:29.000 338 21178.83 77.52 42861.73 47808.61 2014-12-04 23:56:30.000 338 21178.85 77.47 42861.72 47808.65 2014-12-04 23:56:31.000 338 21178.80 77.44 42861.73 47808.68 2014-12-04 23:56:32.000 338 21178.81 77.41 42861.74 47808.67 2014-12-04 23:56:33.000 338 21178.80 77.42 42861.74 47808.70 2014-12-04 23:56:34.000 338 21178.80 77.40 42861.72 47808.67 2014-12-04 23:56:35.000 338 21178.77 77.38 42861.70 47808.67 2014-12-04 23:56:36.000 338 21178.72 77.35 42861.71 47808.66 2014-12-04 23:56:37.000 338 21178.70 77.35 42861.68 47808.61 2014-12-04 23:56:38.000 338 21178.69 77.32 42861.69 47808.60 2014-12-04 23:56:39.000 338 21178.67 77.27 42861.67 47808.58 2014-12-04 23:56:40.000 338 21178.64 77.26 42861.65 47808.55 2014-12-04 23:56:41.000 338 21178.64 77.25 42861.67 47808.54 2014-12-04 23:56:42.000 338 21178.67 77.21 42861.67 47808.55 2014-12-04 23:56:43.000 338 21178.68 77.17 42861.66 47808.57 2014-12-04 23:56:44.000 338 21178.74 77.15 42861.68 47808.60 2014-12-04 23:56:45.000 338 21178.74 77.16 42861.69 47808.62 2014-12-04 23:56:46.000 338 21178.76 77.15 42861.71 47808.61 2014-12-04 23:56:47.000 338 21178.77 77.14 42861.69 47808.64 2014-12-04 23:56:48.000 338 21178.76 77.19 42861.71 47808.64 2014-12-04 23:56:49.000 338 21178.75 77.21 42861.65 47808.60 2014-12-04 23:56:50.000 338 21178.76 77.19 42861.62 47808.60 2014-12-04 23:56:51.000 338 21178.80 77.17 42861.61 47808.58 2014-12-04 23:56:52.000 338 21178.85 77.18 42861.64 47808.61 2014-12-04 23:56:53.000 338 21178.88 77.21 42861.62 47808.62 2014-12-04 23:56:54.000 338 21178.90 77.22 42861.59 47808.62 2014-12-04 23:56:55.000 338 21178.96 77.22 42861.60 47808.62 2014-12-04 23:56:56.000 338 21178.99 77.21 42861.58 47808.62 2014-12-04 23:56:57.000 338 21178.97 77.18 42861.56 47808.63 2014-12-04 23:56:58.000 338 21178.99 77.16 42861.56 47808.63 2014-12-04 23:56:59.000 338 21178.98 77.16 42861.58 47808.62 2014-12-04 23:57:00.000 338 21178.97 77.14 42861.59 47808.64 2014-12-04 23:57:01.000 338 21178.95 77.13 42861.64 47808.65 2014-12-04 23:57:02.000 338 21178.94 77.09 42861.66 47808.65 2014-12-04 23:57:03.000 338 21178.97 77.04 42861.64 47808.65 2014-12-04 23:57:04.000 338 21178.96 77.02 42861.66 47808.67 2014-12-04 23:57:05.000 338 21178.97 76.98 42861.66 47808.69 2014-12-04 23:57:06.000 338 21178.95 76.95 42861.67 47808.70 2014-12-04 23:57:07.000 338 21178.95 76.91 42861.71 47808.71 2014-12-04 23:57:08.000 338 21178.91 76.86 42861.77 47808.69 2014-12-04 23:57:09.000 338 21178.89 76.85 42861.74 47808.69 2014-12-04 23:57:10.000 338 21178.91 76.79 42861.73 47808.72 2014-12-04 23:57:11.000 338 21178.93 76.73 42861.73 47808.69 2014-12-04 23:57:12.000 338 21178.89 76.72 42861.70 47808.68 2014-12-04 23:57:13.000 338 21178.85 76.68 42861.71 47808.70 2014-12-04 23:57:14.000 338 21178.80 76.64 42861.69 47808.67 2014-12-04 23:57:15.000 338 21178.82 76.62 42861.67 47808.68 2014-12-04 23:57:16.000 338 21178.82 76.60 42861.66 47808.65 2014-12-04 23:57:17.000 338 21178.86 76.60 42861.66 47808.65 2014-12-04 23:57:18.000 338 21178.85 76.54 42861.66 47808.66 2014-12-04 23:57:19.000 338 21178.84 76.50 42861.63 47808.66 2014-12-04 23:57:20.000 338 21178.82 76.48 42861.65 47808.62 2014-12-04 23:57:21.000 338 21178.75 76.48 42861.67 47808.62 2014-12-04 23:57:22.000 338 21178.75 76.45 42861.67 47808.63 2014-12-04 23:57:23.000 338 21178.77 76.43 42861.64 47808.61 2014-12-04 23:57:24.000 338 21178.75 76.41 42861.67 47808.62 2014-12-04 23:57:25.000 338 21178.75 76.40 42861.67 47808.61 2014-12-04 23:57:26.000 338 21178.75 76.36 42861.63 47808.61 2014-12-04 23:57:27.000 338 21178.74 76.33 42861.64 47808.59 2014-12-04 23:57:28.000 338 21178.73 76.30 42861.65 47808.60 2014-12-04 23:57:29.000 338 21178.73 76.27 42861.66 47808.59 2014-12-04 23:57:30.000 338 21178.73 76.23 42861.67 47808.59 2014-12-04 23:57:31.000 338 21178.72 76.23 42861.69 47808.60 2014-12-04 23:57:32.000 338 21178.75 76.24 42861.66 47808.61 2014-12-04 23:57:33.000 338 21178.75 76.23 42861.67 47808.59 2014-12-04 23:57:34.000 338 21178.74 76.23 42861.66 47808.58 2014-12-04 23:57:35.000 338 21178.74 76.22 42861.62 47808.57 2014-12-04 23:57:36.000 338 21178.76 76.20 42861.61 47808.55 2014-12-04 23:57:37.000 338 21178.78 76.17 42861.62 47808.58 2014-12-04 23:57:38.000 338 21178.79 76.15 42861.65 47808.59 2014-12-04 23:57:39.000 338 21178.80 76.16 42861.64 47808.59 2014-12-04 23:57:40.000 338 21178.83 76.12 42861.67 47808.62 2014-12-04 23:57:41.000 338 21178.83 76.11 42861.70 47808.62 2014-12-04 23:57:42.000 338 21178.86 76.07 42861.70 47808.65 2014-12-04 23:57:43.000 338 21178.88 76.02 42861.70 47808.66 2014-12-04 23:57:44.000 338 21178.86 76.00 42861.73 47808.70 2014-12-04 23:57:45.000 338 21178.93 75.96 42861.74 47808.70 2014-12-04 23:57:46.000 338 21178.94 75.94 42861.72 47808.72 2014-12-04 23:57:47.000 338 21178.95 75.91 42861.73 47808.75 2014-12-04 23:57:48.000 338 21179.01 75.88 42861.76 47808.79 2014-12-04 23:57:49.000 338 21179.01 75.83 42861.78 47808.81 2014-12-04 23:57:50.000 338 21178.99 75.79 42861.84 47808.82 2014-12-04 23:57:51.000 338 21179.00 75.78 42861.87 47808.86 2014-12-04 23:57:52.000 338 21179.00 75.81 42861.88 47808.87 2014-12-04 23:57:53.000 338 21178.97 75.79 42861.89 47808.86 2014-12-04 23:57:54.000 338 21179.00 75.76 42861.90 47808.85 2014-12-04 23:57:55.000 338 21179.00 75.77 42861.88 47808.85 2014-12-04 23:57:56.000 338 21179.00 75.75 42861.88 47808.86 2014-12-04 23:57:57.000 338 21179.01 75.70 42861.86 47808.85 2014-12-04 23:57:58.000 338 21179.00 75.67 42861.89 47808.90 2014-12-04 23:57:59.000 338 21178.99 75.64 42861.85 47808.86 2014-12-04 23:58:00.000 338 21178.95 75.62 42861.88 47808.89 2014-12-04 23:58:01.000 338 21178.97 75.58 42861.95 47808.89 2014-12-04 23:58:02.000 338 21178.94 75.55 42861.95 47808.89 2014-12-04 23:58:03.000 338 21178.94 75.51 42861.96 47808.88 2014-12-04 23:58:04.000 338 21178.96 75.49 42861.94 47808.93 2014-12-04 23:58:05.000 338 21178.96 75.47 42861.96 47808.93 2014-12-04 23:58:06.000 338 21178.97 75.42 42861.98 47808.94 2014-12-04 23:58:07.000 338 21178.95 75.44 42861.99 47808.95 2014-12-04 23:58:08.000 338 21178.93 75.45 42861.98 47808.96 2014-12-04 23:58:09.000 338 21178.91 75.46 42862.03 47808.96 2014-12-04 23:58:10.000 338 21178.91 75.46 42862.00 47808.96 2014-12-04 23:58:11.000 338 21178.89 75.45 42861.99 47808.94 2014-12-04 23:58:12.000 338 21178.85 75.48 42861.97 47808.93 2014-12-04 23:58:13.000 338 21178.86 75.50 42861.93 47808.92 2014-12-04 23:58:14.000 338 21178.86 75.51 42861.94 47808.87 2014-12-04 23:58:15.000 338 21178.84 75.50 42861.91 47808.86 2014-12-04 23:58:16.000 338 21178.83 75.51 42861.89 47808.85 2014-12-04 23:58:17.000 338 21178.80 75.50 42861.87 47808.83 2014-12-04 23:58:18.000 338 21178.84 75.49 42861.87 47808.83 2014-12-04 23:58:19.000 338 21178.84 75.48 42861.85 47808.83 2014-12-04 23:58:20.000 338 21178.83 75.45 42861.85 47808.81 2014-12-04 23:58:21.000 338 21178.87 75.40 42861.87 47808.82 2014-12-04 23:58:22.000 338 21178.90 75.32 42861.90 47808.84 2014-12-04 23:58:23.000 338 21178.90 75.30 42861.93 47808.87 2014-12-04 23:58:24.000 338 21178.90 75.27 42861.90 47808.85 2014-12-04 23:58:25.000 338 21178.90 75.24 42861.91 47808.89 2014-12-04 23:58:26.000 338 21178.87 75.23 42861.89 47808.91 2014-12-04 23:58:27.000 338 21178.88 75.24 42861.92 47808.87 2014-12-04 23:58:28.000 338 21178.88 75.22 42861.94 47808.87 2014-12-04 23:58:29.000 338 21178.89 75.23 42861.90 47808.86 2014-12-04 23:58:30.000 338 21178.87 75.23 42861.86 47808.84 2014-12-04 23:58:31.000 338 21178.83 75.24 42861.89 47808.81 2014-12-04 23:58:32.000 338 21178.80 75.22 42861.88 47808.81 2014-12-04 23:58:33.000 338 21178.82 75.18 42861.87 47808.80 2014-12-04 23:58:34.000 338 21178.86 75.12 42861.85 47808.77 2014-12-04 23:58:35.000 338 21178.88 75.06 42861.87 47808.80 2014-12-04 23:58:36.000 338 21178.87 75.03 42861.90 47808.82 2014-12-04 23:58:37.000 338 21178.89 75.02 42861.87 47808.82 2014-12-04 23:58:38.000 338 21178.89 74.99 42861.87 47808.86 2014-12-04 23:58:39.000 338 21178.89 74.98 42861.91 47808.85 2014-12-04 23:58:40.000 338 21178.86 75.03 42861.92 47808.86 2014-12-04 23:58:41.000 338 21178.80 75.08 42861.87 47808.83 2014-12-04 23:58:42.000 338 21178.82 75.00 42861.83 47808.81 2014-12-04 23:58:43.000 338 21178.86 74.94 42861.85 47808.80 2014-12-04 23:58:44.000 338 21178.86 74.93 42861.89 47808.80 2014-12-04 23:58:45.000 338 21178.89 74.88 42861.87 47808.82 2014-12-04 23:58:46.000 338 21178.83 74.88 42861.86 47808.82 2014-12-04 23:58:47.000 338 21178.83 74.91 42861.86 47808.83 2014-12-04 23:58:48.000 338 21178.90 74.90 42861.86 47808.81 2014-12-04 23:58:49.000 338 21178.92 74.89 42861.84 47808.82 2014-12-04 23:58:50.000 338 21178.88 74.93 42861.77 47808.81 2014-12-04 23:58:51.000 338 21178.86 74.99 42861.74 47808.77 2014-12-04 23:58:52.000 338 21178.87 74.98 42861.71 47808.70 2014-12-04 23:58:53.000 338 21178.86 74.95 42861.66 47808.67 2014-12-04 23:58:54.000 338 21178.87 74.89 42861.65 47808.67 2014-12-04 23:58:55.000 338 21178.93 74.81 42861.65 47808.70 2014-12-04 23:58:56.000 338 21178.97 74.78 42861.68 47808.70 2014-12-04 23:58:57.000 338 21178.97 74.82 42861.68 47808.74 2014-12-04 23:58:58.000 338 21178.98 74.85 42861.68 47808.75 2014-12-04 23:58:59.000 338 21178.98 74.90 42861.63 47808.73 2014-12-04 23:59:00.000 338 21178.99 74.92 42861.56 47808.68 2014-12-04 23:59:01.000 338 21179.03 74.94 42861.54 47808.70 2014-12-04 23:59:02.000 338 21179.03 74.89 42861.54 47808.68 2014-12-04 23:59:03.000 338 21179.07 74.88 42861.55 47808.69 2014-12-04 23:59:04.000 338 21179.06 74.86 42861.57 47808.68 2014-12-04 23:59:05.000 338 21179.08 74.81 42861.56 47808.70 2014-12-04 23:59:06.000 338 21179.08 74.80 42861.56 47808.70 2014-12-04 23:59:07.000 338 21179.09 74.79 42861.57 47808.69 2014-12-04 23:59:08.000 338 21179.11 74.75 42861.58 47808.70 2014-12-04 23:59:09.000 338 21179.10 74.73 42861.59 47808.72 2014-12-04 23:59:10.000 338 21179.09 74.72 42861.57 47808.72 2014-12-04 23:59:11.000 338 21179.07 74.69 42861.55 47808.73 2014-12-04 23:59:12.000 338 21179.07 74.69 42861.57 47808.73 2014-12-04 23:59:13.000 338 21179.09 74.68 42861.56 47808.70 2014-12-04 23:59:14.000 338 21179.05 74.68 42861.53 47808.71 2014-12-04 23:59:15.000 338 21179.07 74.61 42861.54 47808.69 2014-12-04 23:59:16.000 338 21179.07 74.59 42861.56 47808.68 2014-12-04 23:59:17.000 338 21179.06 74.57 42861.60 47808.69 2014-12-04 23:59:18.000 338 21179.08 74.57 42861.56 47808.68 2014-12-04 23:59:19.000 338 21179.04 74.57 42861.53 47808.69 2014-12-04 23:59:20.000 338 21179.05 74.57 42861.54 47808.66 2014-12-04 23:59:21.000 338 21179.04 74.54 42861.52 47808.64 2014-12-04 23:59:22.000 338 21179.00 74.55 42861.55 47808.63 2014-12-04 23:59:23.000 338 21178.97 74.56 42861.52 47808.64 2014-12-04 23:59:24.000 338 21178.97 74.54 42861.47 47808.59 2014-12-04 23:59:25.000 338 21178.98 74.47 42861.46 47808.59 2014-12-04 23:59:26.000 338 21179.04 74.41 42861.49 47808.59 2014-12-04 23:59:27.000 338 21179.04 74.39 42861.52 47808.61 2014-12-04 23:59:28.000 338 21179.02 74.36 42861.53 47808.65 2014-12-04 23:59:29.000 338 21179.04 74.32 42861.57 47808.62 2014-12-04 23:59:30.000 338 21179.01 74.30 42861.54 47808.63 2014-12-04 23:59:31.000 338 21179.06 74.23 42861.55 47808.66 2014-12-04 23:59:32.000 338 21179.09 74.16 42861.56 47808.64 2014-12-04 23:59:33.000 338 21179.11 74.11 42861.57 47808.70 2014-12-04 23:59:34.000 338 21179.13 74.10 42861.59 47808.71 2014-12-04 23:59:35.000 338 21179.16 74.09 42861.61 47808.74 2014-12-04 23:59:36.000 338 21179.18 74.08 42861.62 47808.74 2014-12-04 23:59:37.000 338 21179.20 74.09 42861.61 47808.76 2014-12-04 23:59:38.000 338 21179.20 74.07 42861.59 47808.78 2014-12-04 23:59:39.000 338 21179.19 74.04 42861.57 47808.77 2014-12-04 23:59:40.000 338 21179.21 74.04 42861.55 47808.76 2014-12-04 23:59:41.000 338 21179.21 74.01 42861.56 47808.75 2014-12-04 23:59:42.000 338 21179.20 74.01 42861.58 47808.76 2014-12-04 23:59:43.000 338 21179.20 74.01 42861.57 47808.76 2014-12-04 23:59:44.000 338 21179.22 73.97 42861.55 47808.75 2014-12-04 23:59:45.000 338 21179.20 73.96 42861.54 47808.77 2014-12-04 23:59:46.000 338 21179.19 73.95 42861.53 47808.73 2014-12-04 23:59:47.000 338 21179.16 73.92 42861.54 47808.71 2014-12-04 23:59:48.000 338 21179.15 73.92 42861.53 47808.71 2014-12-04 23:59:49.000 338 21179.13 73.92 42861.50 47808.70 2014-12-04 23:59:50.000 338 21179.12 73.92 42861.50 47808.68 2014-12-04 23:59:51.000 338 21179.11 73.92 42861.49 47808.65 2014-12-04 23:59:52.000 338 21179.06 73.91 42861.48 47808.66 2014-12-04 23:59:53.000 338 21178.99 73.85 42861.48 47808.62 2014-12-04 23:59:54.000 338 21179.00 73.80 42861.50 47808.58 2014-12-04 23:59:55.000 338 21179.01 73.77 42861.52 47808.58 2014-12-04 23:59:56.000 338 21179.02 73.74 42861.53 47808.61 2014-12-04 23:59:57.000 338 21179.01 73.67 42861.54 47808.62 2014-12-04 23:59:58.000 338 21179.01 73.63 42861.56 47808.63 2014-12-04 23:59:59.000 338 21178.95 73.59 42861.56 47808.64